History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-01 | 2025-08-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-29 | 2025-08-27 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-08-26 | 2025-08-22 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-22 | 2025-08-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-10-07 | 2024-10-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.015 | 60,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.015 | 60,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.015 | 60,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.015 | 60,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.017 | 60,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.016 | 60,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-06-21 | 2024-06-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-13 | 2024-06-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-12 | 2024-06-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-06-04 | 2024-05-31 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-24 | 2024-05-22 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-16 | 2024-05-13 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-24 | 2024-04-22 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-04-02 | 2024-03-27 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-03-28 | 2024-03-26 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-02-28 | 2024-02-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-02-14 | 2024-02-07 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-02-06 | 2024-02-02 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-01-24 | 2024-01-22 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-19 | 2024-01-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-18 | 2024-01-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-17 | 2024-01-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-16 | 2024-01-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-10 | 2024-01-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-05 | 2024-01-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-03 | 2023-12-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-01-02 | 2023-12-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-29 | 2023-12-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-28 | 2023-12-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-22 | 2023-12-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-19 | 2023-12-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-15 | 2023-12-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-14 | 2023-12-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-22 | 2023-11-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-21 | 2023-11-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-16 | 2023-11-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-13 | 2023-11-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-10 | 2023-11-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-07 | 2023-11-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-06 | 2023-11-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-03 | 2023-11-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-02 | 2023-10-31 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-11-01 | 2023-10-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-30 | 2023-10-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-27 | 2023-10-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-26 | 2023-10-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-25 | 2023-10-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-20 | 2023-10-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-18 | 2023-10-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-16 | 2023-10-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-12 | 2023-10-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-09 | 2023-10-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-06 | 2023-10-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-05 | 2023-10-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-04 | 2023-09-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-28 | 2023-09-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-27 | 2023-09-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-26 | 2023-09-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-20 | 2023-09-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-19 | 2023-09-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-18 | 2023-09-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-11 | 2023-09-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-07 | 2023-09-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-06 | 2023-09-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-05 | 2023-08-31 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-09-04 | 2023-08-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-31 | 2023-08-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-30 | 2023-08-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-25 | 2023-08-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-24 | 2023-08-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-23 | 2023-08-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-22 | 2023-08-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-21 | 2023-08-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-18 | 2023-08-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-17 | 2023-08-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-15 | 2023-08-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-14 | 2023-08-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-11 | 2023-08-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-10 | 2023-08-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-09 | 2023-08-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-08 | 2023-08-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-02 | 2023-07-31 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-08-01 | 2023-07-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-26 | 2023-07-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-25 | 2023-07-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-24 | 2023-07-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-21 | 2023-07-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-20 | 2023-07-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-19 | 2023-07-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-18 | 2023-07-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-14 | 2023-07-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-13 | 2023-07-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-12 | 2023-07-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-11 | 2023-07-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-10 | 2023-07-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-07 | 2023-07-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-06 | 2023-07-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-05 | 2023-07-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-07-03 | 2023-06-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-30 | 2023-06-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-27 | 2023-06-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-26 | 2023-06-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-23 | 2023-06-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-21 | 2023-06-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-20 | 2023-06-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-19 | 2023-06-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-15 | 2023-06-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-13 | 2023-06-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-12 | 2023-06-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-09 | 2023-06-07 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-08 | 2023-06-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-07 | 2023-06-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-06 | 2023-06-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-05 | 2023-06-01 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-06-01 | 2023-05-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-31 | 2023-05-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-30 | 2023-05-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-29 | 2023-05-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-25 | 2023-05-23 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-24 | 2023-05-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-23 | 2023-05-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-22 | 2023-05-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-19 | 2023-05-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-18 | 2023-05-16 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-17 | 2023-05-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-16 | 2023-05-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-15 | 2023-05-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-12 | 2023-05-10 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-11 | 2023-05-09 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-09 | 2023-05-05 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-03 | 2023-04-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-05-02 | 2023-04-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-28 | 2023-04-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-27 | 2023-04-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-26 | 2023-04-24 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-25 | 2023-04-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-24 | 2023-04-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-21 | 2023-04-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-20 | 2023-04-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-19 | 2023-04-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-18 | 2023-04-14 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-17 | 2023-04-13 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-14 | 2023-04-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-13 | 2023-04-11 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-12 | 2023-04-06 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-11 | 2023-04-04 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-06 | 2023-04-03 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-04 | 2023-03-31 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-04-03 | 2023-03-30 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-03-31 | 2023-03-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2023-03-30 | 2023-03-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.055 | 60,000 | -14,000 | 0.00% | 3,300 |
| 2022-07-12 | 2022-07-08 | 0.076 | 74,000 | -10,000 | 0.00% | 5,624 |
| 2021-03-15 | 2021-03-11 | 0.098 | 84,000 | -40,000 | 0.00% | 8,232 |
| 2021-03-11 | 2021-03-09 | 0.096 | 124,000 | +40,000 | 0.00% | 11,904 |
| 2018-10-08 | 2018-10-04 | 0.200 | 84,000 | +30,000 | 0.00% | 16,800 |
| 2018-10-04 | 2018-10-02 | 0.228 | 54,000 | -30,000 | 0.00% | 12,312 |
| 2018-10-03 | 2018-09-28 | 0.199 | 84,000 | +30,000 | 0.00% | 16,716 |
| 2018-09-28 | 2018-09-26 | 0.275 | 54,000 | -30,000 | 0.00% | 14,850 |
| 2016-10-26 | 2016-10-24 | 0.830 | 84,000 | -4,000 | 0.00% | 69,720 |
| 2016-10-06 | 2016-10-04 | 0.810 | 88,000 | -30,000 | 0.00% | 71,280 |
| 2016-10-04 | 2016-09-30 | 0.770 | 118,000 | +30,000 | 0.00% | 90,860 |
| 2016-10-03 | 2016-09-29 | 0.820 | 88,000 | -70,000 | 0.00% | 72,160 |
| 2016-09-29 | 2016-09-27 | 0.760 | 158,000 | +30,000 | 0.01% | 120,080 |
| 2016-09-26 | 2016-09-22 | 0.810 | 128,000 | +40,000 | 0.00% | 103,680 |
| 2016-09-20 | 2016-09-15 | 0.870 | 88,000 | -80,000 | 0.00% | 76,560 |
| 2016-09-14 | 2016-09-12 | 0.860 | 168,000 | +40,000 | 0.01% | 144,480 |
| 2016-09-08 | 2016-09-06 | 0.950 | 128,000 | +40,000 | 0.00% | 121,600 |
| 2014-11-03 | 2014-10-30 | 1.040 | 88,000 | -20,000 | 0.00% | 91,520 |
| 2014-09-29 | 2014-09-25 | 1.140 | 108,000 | -18,000 | 0.00% | 123,120 |
| 2014-09-26 | 2014-09-24 | 1.170 | 126,000 | +18,000 | 0.00% | 147,420 |
| 2014-05-20 | 2014-05-16 | 1.390 | 108,000 | +2,303 | 0.00% | 150,080 |
| 2013-12-20 | 2013-12-18 | 1.696 | 105,697 | -29,360 | 0.00% | 179,280 |
| 2013-12-18 | 2013-12-16 | 1.676 | 135,057 | +29,360 | 0.01% | 226,319 |
| 2013-05-30 | 2013-05-28 | 2.036 | 105,697 | +3,335 | 0.00% | 215,231 |
| 2013-05-13 | 2013-05-09 | 2.142 | 102,362 | -18,956 | 0.00% | 219,240 |
| 2013-03-11 | 2013-03-07 | 2.247 | 121,318 | -9,478 | 0.00% | 272,640 |
| 2013-03-08 | 2013-03-06 | 2.216 | 130,796 | +18,956 | 0.01% | 289,800 |
| 2013-03-06 | 2013-03-04 | 2.226 | 111,840 | +9,478 | 0.00% | 248,980 |
| 2013-01-18 | 2013-01-16 | 2.680 | 102,362 | +18,956 | 0.00% | 274,319 |
| 2013-01-14 | 2013-01-10 | 2.701 | 83,406 | +18,956 | 0.00% | 225,279 |
| 2013-01-11 | 2013-01-09 | 2.764 | 64,450 | +18,956 | 0.00% | 178,159 |
| 2012-11-16 | 2012-11-14 | 2.300 | 45,494 | -9,478 | 0.00% | 104,639 |
| 2012-10-26 | 2012-10-24 | 2.416 | 54,972 | +9,478 | 0.00% | 132,819 |
| 2012-10-24 | 2012-10-19 | 2.216 | 45,494 | -18,956 | 0.00% | 100,799 |
| 2012-10-19 | 2012-10-17 | 2.205 | 64,450 | +18,956 | 0.00% | 142,119 |
| 2012-10-16 | 2012-10-12 | 2.195 | 45,494 | -28,434 | 0.00% | 99,839 |
| 2012-10-11 | 2012-10-09 | 2.057 | 73,928 | +28,434 | 0.00% | 152,099 |
| 2012-09-18 | 2012-09-14 | 2.216 | 45,494 | -18,956 | 0.00% | 100,799 |
| 2012-09-17 | 2012-09-13 | 2.089 | 64,450 | +18,956 | 0.00% | 134,639 |
| 2012-05-22 | 2012-05-18 | 2.019 | 45,494 | +1,032 | 0.00% | 91,842 |
| 2012-04-05 | 2012-04-02 | 2.764 | 44,462 | -9,264 | 0.00% | 122,879 |
| 2012-03-30 | 2012-03-28 | 2.958 | 53,726 | +27,790 | 0.00% | 158,921 |
| 2012-03-12 | 2012-03-08 | 3.433 | 25,936 | -37,053 | 0.00% | 89,038 |
| 2012-03-06 | 2012-03-02 | 3.357 | 62,989 | +18,527 | 0.00% | 211,482 |
| 2012-02-24 | 2012-02-22 | 3.519 | 44,462 | -18,527 | 0.00% | 156,478 |
| 2012-02-22 | 2012-02-20 | 3.368 | 62,989 | +18,527 | 0.00% | 212,162 |
| 2012-01-11 | 2012-01-09 | 2.407 | 44,462 | -9,264 | 0.00% | 107,039 |
| 2012-01-10 | 2012-01-06 | 2.289 | 53,726 | +9,264 | 0.00% | 122,961 |
| 2011-12-02 | 2011-11-30 | 2.192 | 44,462 | -9,264 | 0.00% | 97,439 |
| 2011-12-01 | 2011-11-29 | 2.245 | 53,726 | +9,264 | 0.00% | 120,641 |
| 2011-11-04 | 2011-11-02 | 2.397 | 44,462 | -24,084 | 0.00% | 106,559 |
| 2011-11-03 | 2011-11-01 | 2.321 | 68,546 | +9,263 | 0.00% | 159,099 |
| 2011-10-31 | 2011-10-27 | 2.375 | 59,283 | +14,821 | 0.00% | 140,799 |
| 2011-09-23 | 2011-09-21 | 2.310 | 44,462 | -92,631 | 0.00% | 102,719 |
| 2011-09-22 | 2011-09-20 | 2.299 | 137,093 | -852,198 | 0.01% | 315,241 |
| 2011-09-21 | 2011-09-19 | 2.397 | 989,291 | +944,829 | 0.04% | 2,370,961 |
| 2011-09-19 | 2011-09-15 | 2.440 | 44,462 | +12,968 | 0.00% | 108,479 |
| 2011-06-24 | 2011-06-22 | 3.455 | 31,494 | -9,263 | 0.00% | 108,799 |
| 2011-06-21 | 2011-06-17 | 3.239 | 40,757 | +9,263 | 0.00% | 131,999 |
| 2011-06-15 | 2011-06-13 | 3.044 | 31,494 | -5,558 | 0.00% | 95,879 |
| 2011-06-14 | 2011-06-10 | 3.368 | 37,052 | +5,558 | 0.00% | 124,800 |
| 2011-06-07 | 2011-06-02 | 3.984 | 31,494 | +9,263 | 0.00% | 125,459 |
| 2011-05-30 | 2011-05-26 | 3.886 | 22,231 | +9,263 | 0.00% | 86,399 |
| 2011-05-19 | 2011-05-17 | 4.146 | 12,968 | -11,116 | 0.00% | 53,759 |
| 2011-05-18 | 2011-05-16 | 4.102 | 24,084 | +5,558 | 0.00% | 98,801 |
| 2011-05-11 | 2011-05-06 | 4.361 | 18,526 | +5,558 | 0.00% | 80,800 |
| 2011-04-29 | 2011-04-27 | 4.519 | 12,968 | +9,295 | 0.00% | 58,602 |
| 2011-04-15 | 2011-04-13 | 4.432 | 3,673 | -9,184 | 0.00% | 16,278 |
| 2011-04-11 | 2011-04-07 | 4.650 | 12,857 | -9,184 | 0.00% | 59,780 |
| 2011-03-23 | 2011-03-21 | 3.474 | 22,041 | -5,510 | 0.00% | 76,562 |
| 2011-03-22 | 2011-03-18 | 3.212 | 27,551 | -18,367 | 0.00% | 88,501 |
| 2011-03-18 | 2011-03-16 | 3.212 | 45,918 | -9,183 | 0.00% | 147,501 |
| 2011-03-17 | 2011-03-15 | 3.103 | 55,101 | +9,183 | 0.00% | 170,999 |
| 2011-03-15 | 2011-03-11 | 3.223 | 45,918 | +5,510 | 0.00% | 148,001 |
| 2011-03-10 | 2011-03-08 | 3.267 | 40,408 | -18,367 | 0.00% | 132,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 58,775 | -18,367 | 0.00% | 191,361 |
| 2011-03-07 | 2011-03-03 | 3.092 | 77,142 | -18,367 | 0.00% | 238,560 |
| 2011-03-03 | 2011-03-01 | 3.212 | 95,509 | +36,734 | 0.00% | 306,800 |
| 2011-03-01 | 2011-02-25 | 3.310 | 58,775 | +18,367 | 0.00% | 194,561 |
| 2011-02-28 | 2011-02-24 | 2.984 | 40,408 | +9,184 | 0.00% | 120,561 |
| 2011-02-25 | 2011-02-23 | 3.441 | 31,224 | -16,530 | 0.00% | 107,440 |
| 2011-02-24 | 2011-02-22 | 3.158 | 47,754 | -9,184 | 0.00% | 150,798 |
| 2011-02-23 | 2011-02-21 | 3.201 | 56,938 | -14,694 | 0.00% | 182,280 |
| 2011-02-21 | 2011-02-17 | 3.005 | 71,632 | -11,020 | 0.00% | 215,281 |
| 2011-02-17 | 2011-02-15 | 2.461 | 82,652 | -9,184 | 0.00% | 203,400 |
| 2011-02-16 | 2011-02-14 | 2.602 | 91,836 | -27,550 | 0.00% | 239,001 |
| 2011-01-21 | 2011-01-19 | 2.319 | 119,386 | +9,183 | 0.00% | 276,899 |
| 2011-01-20 | 2011-01-18 | 2.232 | 110,203 | +18,367 | 0.00% | 246,001 |
| 2011-01-18 | 2011-01-14 | 2.341 | 91,836 | +9,184 | 0.00% | 215,001 |
| 2011-01-17 | 2011-01-13 | 2.200 | 82,652 | +9,184 | 0.00% | 181,800 |
| 2011-01-11 | 2011-01-07 | 2.014 | 73,468 | -9,184 | 0.00% | 147,999 |
| 2010-12-23 | 2010-12-21 | 1.862 | 82,652 | +18,367 | 0.00% | 153,900 |
| 2010-12-22 | 2010-12-20 | 1.927 | 64,285 | +27,551 | 0.00% | 123,900 |
| 2010-12-16 | 2010-12-14 | 1.851 | 36,734 | 0.00% | 68,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy