History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-10-02 | 2025-09-29 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-03 | 2025-09-01 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-02 | 2025-08-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-08-26 | 2025-08-22 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-25 | 2025-08-21 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-21 | 2025-08-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-13 | 2025-08-11 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-08 | 2025-08-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-04 | 2025-07-31 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.044 | 16,000 | -200,000 | 0.00% | 704 |
| 2025-07-24 | 2025-07-22 | 0.040 | 216,000 | +200,000 | 0.01% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.050 | 16,000 | -700,000 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.037 | 716,000 | +200,000 | 0.02% | 26,492 |
| 2025-06-26 | 2025-06-24 | 0.040 | 516,000 | +500,000 | 0.02% | 20,640 |
| 2025-06-24 | 2025-06-20 | 0.055 | 16,000 | -300,000 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.052 | 316,000 | +300,000 | 0.01% | 16,432 |
| 2025-03-20 | 2025-03-18 | 0.025 | 16,000 | +4,000 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.028 | 12,000 | -500,000 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.031 | 512,000 | +500,000 | 0.02% | 15,872 |
| 2024-05-02 | 2024-04-29 | 0.032 | 12,000 | -80,000 | 0.00% | 384 |
| 2022-10-06 | 2022-10-03 | 0.064 | 92,000 | +12,000 | 0.00% | 5,888 |
| 2022-09-23 | 2022-09-21 | 0.067 | 80,000 | -778,000 | 0.00% | 5,360 |
| 2022-09-21 | 2022-09-19 | 0.066 | 858,000 | -2,000 | 0.03% | 56,628 |
| 2022-09-20 | 2022-09-16 | 0.070 | 860,000 | -258,000 | 0.03% | 60,200 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,118,000 | +80,000 | 0.03% | 105,092 |
| 2022-08-31 | 2022-08-29 | 0.104 | 1,038,000 | +400,000 | 0.03% | 107,952 |
| 2022-08-24 | 2022-08-22 | 0.124 | 638,000 | +400,000 | 0.02% | 79,112 |
| 2022-08-23 | 2022-08-19 | 0.118 | 238,000 | -230,000 | 0.01% | 28,084 |
| 2022-08-22 | 2022-08-18 | 0.125 | 468,000 | +468,000 | 0.01% | 58,500 |
| 2021-09-20 | 2021-09-16 | 0.080 | 0 | -9,000,000 | ||
| 2021-09-16 | 2021-09-14 | 0.059 | 9,000,000 | +9,000,000 | 0.28% | 531,000 |
| 2021-03-17 | 2021-03-15 | 0.116 | 0 | -1,072,000 | ||
| 2021-03-16 | 2021-03-12 | 0.116 | 1,072,000 | +1,072,000 | 0.03% | 124,352 |
| 2021-03-11 | 2021-03-09 | 0.096 | 0 | -1,060,000 | ||
| 2021-03-10 | 2021-03-08 | 0.138 | 1,060,000 | +1,060,000 | 0.03% | 146,280 |
| 2017-12-15 | 2017-12-13 | 0.600 | 0 | -10,000 | ||
| 2016-04-25 | 2016-04-21 | 0.850 | 10,000 | -428,000 | 0.00% | 8,500 |
| 2015-08-12 | 2015-08-10 | 1.180 | 438,000 | +10,000 | 0.02% | 516,840 |
| 2015-07-24 | 2015-07-22 | 1.220 | 428,000 | -758,000 | 0.02% | 522,160 |
| 2015-07-09 | 2015-07-07 | 0.990 | 1,186,000 | -292,000 | 0.05% | 1,174,140 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,478,000 | +292,000 | 0.06% | 1,817,940 |
| 2015-05-13 | 2015-05-11 | 0.950 | 1,186,000 | -300,000 | 0.05% | 1,126,700 |
| 2015-04-30 | 2015-04-28 | 0.940 | 1,486,000 | +12,000 | 0.06% | 1,396,840 |
| 2015-04-22 | 2015-04-20 | 1.000 | 1,474,000 | +46,000 | 0.06% | 1,474,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 1,428,000 | +100,000 | 0.05% | 1,485,120 |
| 2015-04-20 | 2015-04-16 | 1.040 | 1,328,000 | +100,000 | 0.05% | 1,381,120 |
| 2015-03-23 | 2015-03-19 | 0.770 | 1,228,000 | -100,000 | 0.05% | 945,560 |
| 2014-12-29 | 2014-12-22 | 0.870 | 1,328,000 | -4,000 | 0.05% | 1,155,360 |
| 2014-09-10 | 2014-09-05 | 1.280 | 1,332,000 | +370,000 | 0.05% | 1,704,960 |
| 2014-09-08 | 2014-09-04 | 1.300 | 962,000 | +58,000 | 0.04% | 1,250,600 |
| 2014-08-07 | 2014-08-05 | 1.300 | 904,000 | +300,000 | 0.03% | 1,175,200 |
| 2014-07-08 | 2014-07-04 | 1.400 | 604,000 | +2,000 | 0.02% | 845,600 |
| 2014-06-10 | 2014-06-06 | 1.430 | 602,000 | +10,000 | 0.02% | 860,860 |
| 2014-05-20 | 2014-05-16 | 1.390 | 592,000 | +12,624 | 0.02% | 822,662 |
| 2014-03-28 | 2014-03-26 | 1.512 | 579,376 | -33,275 | 0.02% | 876,159 |
| 2014-02-10 | 2014-02-06 | 1.512 | 612,651 | -1,958 | 0.02% | 926,479 |
| 2014-02-04 | 2014-01-28 | 1.379 | 614,609 | +15,659 | 0.02% | 847,800 |
| 2014-01-08 | 2014-01-06 | 1.604 | 598,950 | +19,574 | 0.02% | 960,840 |
| 2013-11-25 | 2013-11-21 | 1.768 | 579,376 | -31,318 | 0.02% | 1,024,159 |
| 2013-11-21 | 2013-11-19 | 1.717 | 610,694 | +31,318 | 0.02% | 1,048,320 |
| 2013-11-20 | 2013-11-18 | 1.706 | 579,376 | +31,317 | 0.02% | 988,639 |
| 2013-11-19 | 2013-11-15 | 1.727 | 548,059 | -19,573 | 0.02% | 946,400 |
| 2013-11-15 | 2013-11-13 | 1.747 | 567,632 | -31,318 | 0.02% | 991,799 |
| 2013-11-14 | 2013-11-12 | 1.727 | 598,950 | +50,891 | 0.02% | 1,034,280 |
| 2013-11-06 | 2013-11-04 | 1.717 | 548,059 | +74,380 | 0.02% | 940,800 |
| 2013-09-05 | 2013-09-03 | 1.768 | 473,679 | +60,678 | 0.02% | 837,319 |
| 2013-06-24 | 2013-06-20 | 1.839 | 413,001 | +13,701 | 0.02% | 759,599 |
| 2013-05-30 | 2013-05-28 | 2.036 | 399,300 | +12,598 | 0.02% | 813,094 |
| 2013-05-27 | 2013-05-23 | 2.089 | 386,702 | -70,137 | 0.02% | 807,840 |
| 2013-05-22 | 2013-05-20 | 2.163 | 456,839 | -94,780 | 0.02% | 988,100 |
| 2013-05-16 | 2013-05-14 | 2.110 | 551,619 | +153,544 | 0.02% | 1,164,001 |
| 2013-04-03 | 2013-03-28 | 2.026 | 398,075 | -47,390 | 0.02% | 806,399 |
| 2013-03-25 | 2013-03-21 | 2.173 | 445,465 | +47,390 | 0.02% | 968,199 |
| 2013-02-14 | 2013-02-07 | 2.353 | 398,075 | +49,285 | 0.02% | 936,599 |
| 2013-02-04 | 2013-01-31 | 2.406 | 348,790 | -123,214 | 0.01% | 839,040 |
| 2013-01-21 | 2013-01-17 | 2.617 | 472,004 | -18,956 | 0.02% | 1,235,041 |
| 2013-01-16 | 2013-01-14 | 2.690 | 490,960 | +18,956 | 0.02% | 1,320,901 |
| 2012-12-20 | 2012-12-18 | 2.553 | 472,004 | +119,423 | 0.02% | 1,205,161 |
| 2012-11-22 | 2012-11-20 | 2.300 | 352,581 | +70,137 | 0.01% | 810,960 |
| 2012-11-20 | 2012-11-16 | 2.279 | 282,444 | -37,912 | 0.01% | 643,680 |
| 2012-11-15 | 2012-11-13 | 2.226 | 320,356 | -73,928 | 0.01% | 713,180 |
| 2012-11-09 | 2012-11-07 | 2.511 | 394,284 | -81,511 | 0.02% | 990,080 |
| 2012-11-07 | 2012-11-05 | 2.384 | 475,795 | -11,373 | 0.02% | 1,134,520 |
| 2012-11-06 | 2012-11-02 | 2.427 | 487,168 | -208,516 | 0.02% | 1,182,199 |
| 2012-11-02 | 2012-10-31 | 2.247 | 695,684 | +132,692 | 0.03% | 1,563,420 |
| 2012-10-30 | 2012-10-26 | 2.226 | 562,992 | +15,164 | 0.02% | 1,253,339 |
| 2012-10-19 | 2012-10-17 | 2.205 | 547,828 | -161,125 | 0.02% | 1,208,021 |
| 2012-09-26 | 2012-09-24 | 2.015 | 708,953 | +1,895 | 0.03% | 1,428,680 |
| 2012-09-04 | 2012-08-31 | 1.952 | 707,058 | +3,792 | 0.03% | 1,380,101 |
| 2012-08-24 | 2012-08-22 | 2.216 | 703,266 | +87,197 | 0.03% | 1,558,199 |
| 2012-08-21 | 2012-08-17 | 2.237 | 616,069 | +43,599 | 0.02% | 1,378,000 |
| 2012-08-14 | 2012-08-10 | 2.247 | 572,470 | +17,060 | 0.02% | 1,286,519 |
| 2012-08-10 | 2012-08-08 | 2.226 | 555,410 | +47,390 | 0.02% | 1,236,460 |
| 2012-07-17 | 2012-07-13 | 2.216 | 508,020 | -286,235 | 0.02% | 1,125,600 |
| 2012-07-16 | 2012-07-12 | 2.258 | 794,255 | +151,648 | 0.03% | 1,793,320 |
| 2012-07-13 | 2012-07-11 | 2.321 | 642,607 | +134,587 | 0.03% | 1,491,599 |
| 2012-06-20 | 2012-06-18 | 2.068 | 508,020 | +3,791 | 0.02% | 1,050,560 |
| 2012-05-22 | 2012-05-18 | 2.019 | 504,229 | +11,436 | 0.02% | 1,017,927 |
| 2012-05-07 | 2012-05-03 | 2.451 | 492,793 | +183,408 | 0.02% | 1,207,641 |
| 2012-04-30 | 2012-04-26 | 2.785 | 309,385 | +79,662 | 0.01% | 861,720 |
| 2012-04-25 | 2012-04-23 | 2.796 | 229,723 | +87,072 | 0.01% | 642,320 |
| 2012-04-23 | 2012-04-19 | 2.796 | 142,651 | +74,105 | 0.01% | 398,861 |
| 2012-04-18 | 2012-04-16 | 2.742 | 68,546 | +31,494 | 0.00% | 187,959 |
| 2012-04-12 | 2012-04-10 | 2.785 | 37,052 | +37,052 | 0.00% | 103,200 |
| 2012-03-02 | 2012-02-29 | 3.314 | 0 | -146,356 | ||
| 2012-02-29 | 2012-02-27 | 3.465 | 146,356 | -131,535 | 0.01% | 507,181 |
| 2012-02-24 | 2012-02-22 | 3.519 | 277,891 | +137,093 | 0.01% | 978,001 |
| 2012-02-23 | 2012-02-21 | 3.390 | 140,798 | -35,199 | 0.01% | 477,280 |
| 2012-02-22 | 2012-02-20 | 3.368 | 175,997 | -64,842 | 0.01% | 592,799 |
| 2012-02-21 | 2012-02-17 | 3.314 | 240,839 | +72,252 | 0.01% | 798,202 |
| 2012-02-20 | 2012-02-16 | 3.185 | 168,587 | -9,263 | 0.01% | 536,900 |
| 2012-02-15 | 2012-02-13 | 2.915 | 177,850 | +37,052 | 0.01% | 518,400 |
| 2012-02-09 | 2012-02-07 | 2.882 | 140,798 | +9,263 | 0.01% | 405,840 |
| 2012-02-08 | 2012-02-06 | 2.796 | 131,535 | -9,263 | 0.01% | 367,780 |
| 2012-01-19 | 2012-01-17 | 2.461 | 140,798 | -92,630 | 0.01% | 346,560 |
| 2012-01-03 | 2011-12-29 | 2.094 | 233,428 | -7,411 | 0.01% | 488,880 |
| 2011-12-30 | 2011-12-28 | 2.138 | 240,839 | -14,820 | 0.01% | 514,801 |
| 2011-12-23 | 2011-12-21 | 2.159 | 255,659 | -12,969 | 0.01% | 551,999 |
| 2011-12-19 | 2011-12-15 | 2.138 | 268,628 | +7,411 | 0.01% | 574,201 |
| 2011-12-15 | 2011-12-13 | 2.202 | 261,217 | +94,483 | 0.01% | 575,280 |
| 2011-10-31 | 2011-10-27 | 2.375 | 166,734 | -38,905 | 0.01% | 395,999 |
| 2011-10-20 | 2011-10-18 | 2.008 | 205,639 | +11,116 | 0.01% | 412,920 |
| 2011-10-18 | 2011-10-14 | 2.073 | 194,523 | +27,789 | 0.01% | 403,199 |
| 2011-09-22 | 2011-09-20 | 2.299 | 166,734 | -177,850 | 0.01% | 383,399 |
| 2011-09-19 | 2011-09-15 | 2.440 | 344,584 | +12,968 | 0.01% | 840,719 |
| 2011-09-05 | 2011-09-01 | 2.407 | 331,616 | +177,850 | 0.01% | 798,340 |
| 2011-09-01 | 2011-08-30 | 2.310 | 153,766 | +22,231 | 0.01% | 355,240 |
| 2011-08-19 | 2011-08-17 | 2.321 | 131,535 | -37,052 | 0.01% | 305,300 |
| 2011-08-18 | 2011-08-16 | 2.364 | 168,587 | +37,052 | 0.01% | 398,580 |
| 2011-08-15 | 2011-08-11 | 2.375 | 131,535 | -46,315 | 0.01% | 312,400 |
| 2011-08-12 | 2011-08-10 | 2.353 | 177,850 | +46,315 | 0.01% | 418,560 |
| 2011-06-24 | 2011-06-22 | 3.455 | 131,535 | -37,052 | 0.01% | 454,400 |
| 2011-06-20 | 2011-06-16 | 3.228 | 168,587 | -648,411 | 0.01% | 544,180 |
| 2011-06-17 | 2011-06-15 | 3.336 | 816,998 | -240,839 | 0.03% | 2,725,379 |
| 2011-06-16 | 2011-06-14 | 3.368 | 1,057,837 | -1,852 | 0.04% | 3,563,040 |
| 2011-06-13 | 2011-06-09 | 3.552 | 1,059,689 | -1,853 | 0.04% | 3,763,758 |
| 2011-05-18 | 2011-05-16 | 4.102 | 1,061,542 | -163,029 | 0.04% | 4,354,800 |
| 2011-05-12 | 2011-05-09 | 4.523 | 1,224,571 | -300,122 | 0.05% | 5,539,179 |
| 2011-05-06 | 2011-05-04 | 4.567 | 1,524,693 | +66,694 | 0.06% | 6,962,580 |
| 2011-05-05 | 2011-05-03 | 4.718 | 1,457,999 | -66,694 | 0.06% | 6,878,378 |
| 2011-05-03 | 2011-04-28 | 4.443 | 1,524,693 | +64,841 | 0.06% | 6,773,788 |
| 2011-04-29 | 2011-04-27 | 4.519 | 1,459,852 | +12,523 | 0.06% | 6,596,992 |
| 2011-04-27 | 2011-04-21 | 4.595 | 1,447,329 | +97,346 | 0.06% | 6,650,721 |
| 2011-04-26 | 2011-04-20 | 4.301 | 1,349,983 | +78,979 | 0.06% | 5,806,500 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,271,004 | +80,815 | 0.05% | 5,480,638 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,190,189 | +40,408 | 0.05% | 5,222,880 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,149,781 | +374,689 | 0.05% | 5,158,238 |
| 2011-04-15 | 2011-04-13 | 4.432 | 775,092 | -113,876 | 0.03% | 3,435,079 |
| 2011-04-14 | 2011-04-12 | 4.421 | 888,968 | +626,318 | 0.04% | 3,930,078 |
| 2011-04-08 | 2011-04-06 | 4.563 | 262,650 | -91,835 | 0.01% | 1,198,341 |
| 2011-03-24 | 2011-03-22 | 3.441 | 354,485 | +91,835 | 0.01% | 1,219,759 |
| 2011-03-18 | 2011-03-16 | 3.212 | 262,650 | -459,178 | 0.01% | 843,701 |
| 2011-03-16 | 2011-03-14 | 3.190 | 721,828 | -459,178 | 0.03% | 2,302,981 |
| 2011-03-15 | 2011-03-11 | 3.223 | 1,181,006 | -55,101 | 0.05% | 3,806,562 |
| 2011-03-14 | 2011-03-10 | 3.299 | 1,236,107 | +71,632 | 0.05% | 4,078,380 |
| 2011-03-10 | 2011-03-08 | 3.267 | 1,164,475 | +112,039 | 0.05% | 3,804,000 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,052,436 | -918,355 | 0.04% | 3,082,741 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,970,791 | -247,957 | 0.08% | 6,094,639 |
| 2011-03-03 | 2011-03-01 | 3.212 | 2,218,748 | -787,949 | 0.09% | 7,127,202 |
| 2011-03-02 | 2011-02-28 | 3.321 | 3,006,697 | -1,094,680 | 0.12% | 9,985,701 |
| 2011-03-01 | 2011-02-25 | 3.310 | 4,101,377 | -275,507 | 0.17% | 13,576,641 |
| 2011-02-28 | 2011-02-24 | 2.984 | 4,376,884 | -163,467 | 0.18% | 13,058,841 |
| 2011-02-25 | 2011-02-23 | 3.441 | 4,540,351 | -505,096 | 0.19% | 15,623,040 |
| 2011-02-24 | 2011-02-22 | 3.158 | 5,045,447 | -918,355 | 0.21% | 15,932,601 |
| 2011-02-23 | 2011-02-21 | 3.201 | 5,963,802 | -290,201 | 0.25% | 19,092,359 |
| 2011-02-22 | 2011-02-18 | 2.962 | 6,254,003 | -31,224 | 0.26% | 18,523,201 |
| 2011-02-21 | 2011-02-17 | 3.005 | 6,285,227 | -27,551 | 0.26% | 18,889,440 |
| 2011-02-18 | 2011-02-16 | 2.809 | 6,312,778 | +466,525 | 0.26% | 17,734,921 |
| 2011-02-17 | 2011-02-15 | 2.461 | 5,846,253 | +18,367 | 0.24% | 14,387,160 |
| 2011-02-15 | 2011-02-11 | 2.559 | 5,827,886 | -91,835 | 0.24% | 14,913,101 |
| 2011-01-31 | 2011-01-27 | 2.080 | 5,919,721 | +459,178 | 0.24% | 12,311,859 |
| 2011-01-26 | 2011-01-24 | 2.287 | 5,460,543 | -91,836 | 0.23% | 12,486,599 |
| 2011-01-25 | 2011-01-21 | 2.287 | 5,552,379 | -45,918 | 0.23% | 12,696,600 |
| 2011-01-24 | 2011-01-20 | 2.308 | 5,598,297 | +183,671 | 0.23% | 12,923,521 |
| 2011-01-20 | 2011-01-18 | 2.232 | 5,414,626 | +495,913 | 0.22% | 12,086,801 |
| 2011-01-19 | 2011-01-17 | 2.341 | 4,918,713 | +101,019 | 0.20% | 11,515,399 |
| 2011-01-17 | 2011-01-13 | 2.200 | 4,817,694 | +1,928,547 | 0.20% | 10,596,919 |
| 2011-01-14 | 2011-01-12 | 2.167 | 2,889,147 | +2,755,067 | 0.12% | 6,260,539 |
| 2011-01-05 | 2011-01-03 | 1.862 | 134,080 | -7,347 | 0.01% | 249,660 |
| 2011-01-04 | 2010-12-31 | 1.851 | 141,427 | +7,347 | 0.01% | 261,800 |
| 2010-12-23 | 2010-12-21 | 1.862 | 134,080 | +134,080 | 0.01% | 249,660 |
| 2010-12-17 | 2010-12-15 | 1.786 | 0 | -77,142 | ||
| 2010-12-16 | 2010-12-14 | 1.851 | 77,142 | 0.00% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy