History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-10-13 | 2025-10-09 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-10-10 | 2025-10-08 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-10-09 | 2025-10-06 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-10-08 | 2025-10-03 | 0.032 | 38,108,000 | +0 | 1.13% | 1,219,456 |
| 2025-10-06 | 2025-10-02 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-10-03 | 2025-09-30 | 0.034 | 38,108,000 | +0 | 1.13% | 1,295,672 |
| 2025-10-02 | 2025-09-29 | 0.034 | 38,108,000 | +0 | 1.13% | 1,295,672 |
| 2025-09-30 | 2025-09-26 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-29 | 2025-09-25 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-26 | 2025-09-24 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-25 | 2025-09-23 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-24 | 2025-09-22 | 0.038 | 38,108,000 | +0 | 1.13% | 1,448,104 |
| 2025-09-23 | 2025-09-19 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-22 | 2025-09-18 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-19 | 2025-09-17 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-18 | 2025-09-16 | 0.037 | 38,108,000 | +0 | 1.13% | 1,409,996 |
| 2025-09-17 | 2025-09-15 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-16 | 2025-09-12 | 0.034 | 38,108,000 | +0 | 1.13% | 1,295,672 |
| 2025-09-15 | 2025-09-11 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-12 | 2025-09-10 | 0.033 | 38,108,000 | +0 | 1.13% | 1,257,564 |
| 2025-09-11 | 2025-09-09 | 0.034 | 38,108,000 | +0 | 1.13% | 1,295,672 |
| 2025-09-10 | 2025-09-08 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-09 | 2025-09-05 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-08 | 2025-09-04 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-05 | 2025-09-03 | 0.035 | 38,108,000 | +0 | 1.13% | 1,333,780 |
| 2025-09-04 | 2025-09-02 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-03 | 2025-09-01 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-09-02 | 2025-08-29 | 0.037 | 38,108,000 | +0 | 1.13% | 1,409,996 |
| 2025-09-01 | 2025-08-28 | 0.037 | 38,108,000 | +0 | 1.13% | 1,409,996 |
| 2025-08-29 | 2025-08-27 | 0.036 | 38,108,000 | +0 | 1.13% | 1,371,888 |
| 2025-08-28 | 2025-08-26 | 0.038 | 38,108,000 | +160,000 | 1.13% | 1,448,104 |
| 2025-08-01 | 2025-07-30 | 0.044 | 37,948,000 | +1,120,000 | 1.12% | 1,669,712 |
| 2025-07-22 | 2025-07-18 | 0.043 | 36,828,000 | +530,000 | 1.09% | 1,583,604 |
| 2025-07-21 | 2025-07-17 | 0.043 | 36,298,000 | -1,000,000 | 1.07% | 1,560,814 |
| 2025-07-17 | 2025-07-15 | 0.045 | 37,298,000 | -100,000 | 1.10% | 1,678,410 |
| 2025-07-16 | 2025-07-14 | 0.050 | 37,398,000 | +1,100,000 | 1.10% | 1,869,900 |
| 2025-07-11 | 2025-07-09 | 0.037 | 36,298,000 | +1,000,000 | 1.07% | 1,343,026 |
| 2025-06-26 | 2025-06-24 | 0.040 | 35,298,000 | -3,000,000 | 1.04% | 1,411,920 |
| 2025-06-25 | 2025-06-23 | 0.063 | 38,298,000 | -2,946,000 | 1.13% | 2,412,774 |
| 2025-06-24 | 2025-06-20 | 0.055 | 41,244,000 | +2,616,000 | 1.22% | 2,268,420 |
| 2025-06-20 | 2025-06-18 | 0.043 | 38,628,000 | -3,000,000 | 1.14% | 1,661,004 |
| 2025-06-19 | 2025-06-17 | 0.030 | 41,628,000 | -620,000 | 1.23% | 1,248,840 |
| 2025-06-18 | 2025-06-16 | 0.032 | 42,248,000 | +1,000,000 | 1.25% | 1,351,936 |
| 2025-02-28 | 2025-02-26 | 0.025 | 41,248,000 | -10,000 | 1.22% | 1,031,200 |
| 2025-02-24 | 2025-02-20 | 0.026 | 41,258,000 | -70,000 | 1.22% | 1,072,708 |
| 2025-02-19 | 2025-02-17 | 0.027 | 41,328,000 | -6,000 | 1.22% | 1,115,856 |
| 2024-10-15 | 2024-10-10 | 0.029 | 41,334,000 | +500,000 | 1.22% | 1,198,686 |
| 2024-10-14 | 2024-10-09 | 0.028 | 40,834,000 | +4,000 | 1.21% | 1,143,352 |
| 2024-10-10 | 2024-10-08 | 0.031 | 40,830,000 | +186,000 | 1.21% | 1,265,730 |
| 2024-10-07 | 2024-10-03 | 0.040 | 40,644,000 | +1,000,000 | 1.20% | 1,625,760 |
| 2024-05-14 | 2024-05-10 | 0.028 | 39,644,000 | -16,000 | 1.17% | 1,110,032 |
| 2024-04-22 | 2024-04-18 | 0.031 | 39,660,000 | -4,000 | 1.17% | 1,229,460 |
| 2024-04-18 | 2024-04-16 | 0.029 | 39,664,000 | -100,000 | 1.17% | 1,150,256 |
| 2024-03-06 | 2024-03-04 | 0.035 | 39,764,000 | -300,000 | 1.17% | 1,391,740 |
| 2024-02-27 | 2024-02-23 | 0.040 | 40,064,000 | +300,000 | 1.18% | 1,602,560 |
| 2024-02-21 | 2024-02-19 | 0.038 | 39,764,000 | -30,000 | 1.17% | 1,511,032 |
| 2024-02-07 | 2024-02-05 | 0.037 | 39,794,000 | -500,000 | 1.18% | 1,472,378 |
| 2024-01-24 | 2024-01-22 | 0.036 | 40,294,000 | +1,000,000 | 1.19% | 1,450,584 |
| 2024-01-23 | 2024-01-19 | 0.046 | 39,294,000 | +500,000 | 1.16% | 1,807,524 |
| 2023-03-27 | 2023-03-23 | 0.055 | 38,794,000 | -1,000,000 | 1.15% | 2,133,670 |
| 2023-03-06 | 2023-03-02 | 0.058 | 39,794,000 | -300,000 | 1.18% | 2,308,052 |
| 2023-03-03 | 2023-03-01 | 0.058 | 40,094,000 | +1,300,000 | 1.18% | 2,325,452 |
| 2023-01-26 | 2023-01-19 | 0.055 | 38,794,000 | -254,000 | 1.15% | 2,133,670 |
| 2023-01-20 | 2023-01-18 | 0.055 | 39,048,000 | +254,000 | 1.15% | 2,147,640 |
| 2022-11-09 | 2022-11-07 | 0.059 | 38,794,000 | +400,000 | 1.15% | 2,288,846 |
| 2022-09-15 | 2022-09-13 | 0.082 | 38,394,000 | +300,000 | 1.14% | 3,148,308 |
| 2022-09-08 | 2022-09-06 | 0.089 | 38,094,000 | +30,000 | 1.13% | 3,390,366 |
| 2022-09-02 | 2022-08-31 | 0.097 | 38,064,000 | +400,000 | 1.13% | 3,692,208 |
| 2022-08-30 | 2022-08-26 | 0.107 | 37,664,000 | +650,000 | 1.13% | 4,030,048 |
| 2022-08-29 | 2022-08-25 | 0.111 | 37,014,000 | -500,000 | 1.11% | 4,108,554 |
| 2022-08-26 | 2022-08-24 | 0.115 | 37,514,000 | +850,000 | 1.13% | 4,314,110 |
| 2022-08-25 | 2022-08-23 | 0.137 | 36,664,000 | -500,000 | 1.10% | 5,022,968 |
| 2022-08-22 | 2022-08-18 | 0.125 | 37,164,000 | -600,000 | 1.12% | 4,645,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 37,764,000 | +500,000 | 1.13% | 4,229,568 |
| 2022-08-18 | 2022-08-16 | 0.107 | 37,264,000 | +500,000 | 1.12% | 3,987,248 |
| 2022-08-17 | 2022-08-15 | 0.100 | 36,764,000 | +600,000 | 1.10% | 3,676,400 |
| 2022-08-15 | 2022-08-11 | 0.118 | 36,164,000 | -400,000 | 1.09% | 4,267,352 |
| 2022-08-12 | 2022-08-10 | 0.152 | 36,564,000 | +70,000 | 1.10% | 5,557,728 |
| 2022-07-07 | 2022-07-05 | 0.075 | 36,494,000 | -106,000 | 1.12% | 2,737,050 |
| 2022-07-06 | 2022-07-04 | 0.070 | 36,600,000 | -100,000 | 1.12% | 2,562,000 |
| 2022-06-29 | 2022-06-27 | 0.063 | 36,700,000 | -50,000 | 1.12% | 2,312,100 |
| 2022-06-27 | 2022-06-23 | 0.064 | 36,750,000 | +50,000 | 1.12% | 2,352,000 |
| 2022-06-24 | 2022-06-22 | 0.072 | 36,700,000 | -660,000 | 1.12% | 2,642,400 |
| 2022-06-08 | 2022-06-06 | 0.060 | 37,360,000 | -170,000 | 1.14% | 2,241,600 |
| 2022-06-06 | 2022-06-01 | 0.059 | 37,530,000 | -14,000 | 1.15% | 2,214,270 |
| 2022-06-01 | 2022-05-30 | 0.064 | 37,544,000 | -200,000 | 1.15% | 2,402,816 |
| 2022-05-30 | 2022-05-26 | 0.061 | 37,744,000 | -200,000 | 1.15% | 2,302,384 |
| 2022-05-26 | 2022-05-24 | 0.062 | 37,944,000 | -170,000 | 1.16% | 2,352,528 |
| 2022-05-17 | 2022-05-13 | 0.057 | 38,114,000 | -100,000 | 1.17% | 2,172,498 |
| 2022-05-04 | 2022-04-29 | 0.058 | 38,214,000 | -80,000 | 1.17% | 2,216,412 |
| 2022-04-28 | 2022-04-26 | 0.058 | 38,294,000 | -150,000 | 1.17% | 2,221,052 |
| 2022-04-26 | 2022-04-22 | 0.058 | 38,444,000 | -4,000 | 1.18% | 2,229,752 |
| 2022-04-04 | 2022-03-31 | 0.061 | 38,448,000 | -520,000 | 1.18% | 2,345,328 |
| 2022-03-30 | 2022-03-28 | 0.067 | 38,968,000 | -100,000 | 1.19% | 2,610,856 |
| 2022-03-11 | 2022-03-09 | 0.069 | 39,068,000 | +660,000 | 1.19% | 2,695,692 |
| 2022-03-10 | 2022-03-08 | 0.058 | 38,408,000 | +454,000 | 1.17% | 2,227,664 |
| 2022-01-21 | 2022-01-19 | 0.059 | 37,954,000 | +170,000 | 1.16% | 2,239,286 |
| 2022-01-12 | 2022-01-10 | 0.059 | 37,784,000 | -10,000 | 1.16% | 2,229,256 |
| 2021-12-10 | 2021-12-08 | 0.065 | 37,794,000 | -638,000 | 1.16% | 2,456,610 |
| 2021-12-09 | 2021-12-07 | 0.058 | 38,432,000 | -1,000,000 | 1.18% | 2,229,056 |
| 2021-12-06 | 2021-12-02 | 0.056 | 39,432,000 | +400,000 | 1.21% | 2,208,192 |
| 2021-12-03 | 2021-12-01 | 0.061 | 39,032,000 | +600,000 | 1.19% | 2,380,952 |
| 2021-12-02 | 2021-11-30 | 0.058 | 38,432,000 | +100,000 | 1.18% | 2,229,056 |
| 2021-11-11 | 2021-11-09 | 0.064 | 38,332,000 | -2,000,000 | 1.17% | 2,453,248 |
| 2021-11-10 | 2021-11-08 | 0.062 | 40,332,000 | -1,000,000 | 1.23% | 2,500,584 |
| 2021-11-09 | 2021-11-05 | 0.066 | 41,332,000 | -200,000 | 1.26% | 2,727,912 |
| 2021-11-08 | 2021-11-04 | 0.066 | 41,532,000 | -500,000 | 1.27% | 2,741,112 |
| 2021-11-05 | 2021-11-03 | 0.073 | 42,032,000 | -300,000 | 1.29% | 3,068,336 |
| 2021-11-04 | 2021-11-02 | 0.069 | 42,332,000 | -420,000 | 1.29% | 2,920,908 |
| 2021-11-01 | 2021-10-28 | 0.074 | 42,752,000 | +420,000 | 1.31% | 3,163,648 |
| 2021-10-29 | 2021-10-27 | 0.080 | 42,332,000 | -860,000 | 1.29% | 3,386,560 |
| 2021-10-20 | 2021-10-18 | 0.064 | 43,192,000 | +800,000 | 1.32% | 2,764,288 |
| 2021-10-07 | 2021-10-05 | 0.064 | 42,392,000 | +938,000 | 1.30% | 2,713,088 |
| 2021-09-29 | 2021-09-27 | 0.065 | 41,454,000 | -520,000 | 1.27% | 2,694,510 |
| 2021-09-28 | 2021-09-24 | 0.070 | 41,974,000 | +130,000 | 1.28% | 2,938,180 |
| 2021-09-27 | 2021-09-23 | 0.073 | 41,844,000 | -10,000 | 1.28% | 3,054,612 |
| 2021-09-23 | 2021-09-20 | 0.061 | 41,854,000 | +1,250,000 | 1.28% | 2,553,094 |
| 2021-09-21 | 2021-09-17 | 0.086 | 40,604,000 | -700,000 | 1.24% | 3,491,944 |
| 2021-09-20 | 2021-09-16 | 0.080 | 41,304,000 | +210,000 | 1.26% | 3,304,320 |
| 2021-09-17 | 2021-09-15 | 0.058 | 41,094,000 | -260,000 | 1.26% | 2,383,452 |
| 2021-09-10 | 2021-09-08 | 0.055 | 41,354,000 | -1,180,000 | 1.26% | 2,274,470 |
| 2021-07-20 | 2021-07-16 | 0.055 | 42,534,000 | -1,000,000 | 1.30% | 2,339,370 |
| 2021-07-05 | 2021-06-30 | 0.044 | 43,534,000 | +100,000 | 1.33% | 1,915,496 |
| 2021-06-21 | 2021-06-17 | 0.049 | 43,434,000 | +1,180,000 | 1.33% | 2,128,266 |
| 2021-05-31 | 2021-05-27 | 0.051 | 42,254,000 | -350,000 | 1.29% | 2,154,954 |
| 2021-05-28 | 2021-05-26 | 0.058 | 42,604,000 | +350,000 | 1.30% | 2,471,032 |
| 2021-05-18 | 2021-05-14 | 0.049 | 42,254,000 | +150,000 | 1.29% | 2,070,446 |
| 2021-05-17 | 2021-05-13 | 0.052 | 42,104,000 | -150,000 | 1.29% | 2,189,408 |
| 2021-05-14 | 2021-05-12 | 0.052 | 42,254,000 | +760,000 | 1.29% | 2,197,208 |
| 2021-05-12 | 2021-05-10 | 0.078 | 41,494,000 | +540,000 | 1.27% | 3,236,532 |
| 2021-05-07 | 2021-05-05 | 0.086 | 40,954,000 | -300,000 | 1.25% | 3,522,044 |
| 2021-05-03 | 2021-04-29 | 0.088 | 41,254,000 | +66,000 | 1.26% | 3,630,352 |
| 2021-04-30 | 2021-04-28 | 0.090 | 41,188,000 | -42,000 | 1.26% | 3,706,920 |
| 2021-04-28 | 2021-04-26 | 0.091 | 41,230,000 | -60,000 | 1.26% | 3,751,930 |
| 2021-04-19 | 2021-04-15 | 0.092 | 41,290,000 | -230,000 | 1.26% | 3,798,680 |
| 2021-04-09 | 2021-04-07 | 0.092 | 41,520,000 | -500,000 | 1.27% | 3,819,840 |
| 2021-04-08 | 2021-04-01 | 0.094 | 42,020,000 | -3,500,000 | 1.29% | 3,949,880 |
| 2021-03-30 | 2021-03-26 | 0.104 | 45,520,000 | +230,000 | 1.39% | 4,734,080 |
| 2021-03-11 | 2021-03-09 | 0.096 | 45,290,000 | -200,000 | 1.39% | 4,347,840 |
| 2021-03-10 | 2021-03-08 | 0.138 | 45,490,000 | -830,000 | 1.39% | 6,277,620 |
| 2021-03-09 | 2021-03-05 | 0.091 | 46,320,000 | -3,480,000 | 1.42% | 4,215,120 |
| 2021-03-03 | 2021-03-01 | 0.068 | 49,800,000 | +940,000 | 1.52% | 3,386,400 |
| 2021-03-01 | 2021-02-25 | 0.070 | 48,860,000 | -200,000 | 1.49% | 3,420,200 |
| 2021-02-26 | 2021-02-24 | 0.071 | 49,060,000 | +300,000 | 1.50% | 3,483,260 |
| 2021-02-25 | 2021-02-23 | 0.077 | 48,760,000 | +700,000 | 1.49% | 3,754,520 |
| 2021-02-24 | 2021-02-22 | 0.067 | 48,060,000 | +620,000 | 1.47% | 3,220,020 |
| 2021-02-23 | 2021-02-19 | 0.068 | 47,440,000 | +450,000 | 1.45% | 3,225,920 |
| 2021-02-22 | 2021-02-18 | 0.066 | 46,990,000 | +2,400,000 | 1.44% | 3,101,340 |
| 2021-02-19 | 2021-02-17 | 0.073 | 44,590,000 | +3,470,000 | 1.36% | 3,255,070 |
| 2021-02-18 | 2021-02-16 | 0.086 | 41,120,000 | -322,000 | 1.26% | 3,536,320 |
| 2021-02-16 | 2021-02-09 | 0.061 | 41,442,000 | +160,000 | 1.27% | 2,527,962 |
| 2021-02-10 | 2021-02-08 | 0.061 | 41,282,000 | +170,000 | 1.26% | 2,518,202 |
| 2021-02-05 | 2021-02-03 | 0.061 | 41,112,000 | -100,000 | 1.26% | 2,507,832 |
| 2021-01-22 | 2021-01-20 | 0.069 | 41,212,000 | +422,000 | 1.26% | 2,843,628 |
| 2021-01-19 | 2021-01-15 | 0.065 | 40,790,000 | -462,000 | 1.25% | 2,651,350 |
| 2020-12-28 | 2020-12-22 | 0.062 | 41,252,000 | +36,000 | 1.26% | 2,557,624 |
| 2020-12-23 | 2020-12-21 | 0.062 | 41,216,000 | +500,000 | 1.26% | 2,555,392 |
| 2020-12-22 | 2020-12-18 | 0.068 | 40,716,000 | +200,000 | 1.25% | 2,768,688 |
| 2020-12-15 | 2020-12-11 | 0.064 | 40,516,000 | +1,000,000 | 1.24% | 2,593,024 |
| 2020-12-14 | 2020-12-10 | 0.064 | 39,516,000 | +400,000 | 1.21% | 2,529,024 |
| 2020-12-11 | 2020-12-09 | 0.068 | 39,116,000 | +300,000 | 1.20% | 2,659,888 |
| 2020-12-04 | 2020-12-02 | 0.074 | 38,816,000 | +300,000 | 1.19% | 2,872,384 |
| 2020-12-02 | 2020-11-30 | 0.078 | 38,516,000 | +428,000 | 1.18% | 3,004,248 |
| 2020-03-06 | 2020-03-04 | 0.114 | 38,088,000 | +50,000 | 1.16% | 4,342,032 |
| 2020-01-31 | 2020-01-29 | 0.106 | 38,038,000 | -14,000 | 1.16% | 4,032,028 |
| 2019-10-31 | 2019-10-29 | 0.140 | 38,052,000 | -500,000 | 1.16% | 5,327,280 |
| 2019-08-13 | 2019-08-09 | 0.180 | 38,552,000 | +200,000 | 1.18% | 6,939,360 |
| 2019-07-22 | 2019-07-18 | 0.188 | 38,352,000 | -2,000 | 1.17% | 7,210,176 |
| 2019-07-19 | 2019-07-17 | 0.196 | 38,354,000 | +500,000 | 1.17% | 7,517,384 |
| 2019-07-17 | 2019-07-15 | 0.194 | 37,854,000 | -256,000 | 1.16% | 7,343,676 |
| 2019-07-02 | 2019-06-27 | 0.197 | 38,110,000 | +1,504,000 | 1.19% | 7,507,670 |
| 2019-06-26 | 2019-06-24 | 0.196 | 36,606,000 | +256,000 | 1.14% | 7,174,776 |
| 2019-06-24 | 2019-06-20 | 0.209 | 36,350,000 | +190,000 | 1.13% | 7,597,150 |
| 2019-05-29 | 2019-05-27 | 0.220 | 36,160,000 | -844,000 | 1.13% | 7,955,200 |
| 2019-05-24 | 2019-05-22 | 0.255 | 37,004,000 | -40,000 | 1.15% | 9,436,020 |
| 2019-05-21 | 2019-05-17 | 0.222 | 37,044,000 | +40,000 | 1.21% | 8,223,768 |
| 2019-05-09 | 2019-05-07 | 0.260 | 37,004,000 | -300,000 | 1.21% | 9,621,040 |
| 2019-05-08 | 2019-05-06 | 0.217 | 37,304,000 | +296,000 | 1.22% | 8,094,968 |
| 2019-05-03 | 2019-04-30 | 0.255 | 37,008,000 | +9,872,000 | 1.21% | 9,437,040 |
| 2019-05-02 | 2019-04-29 | 0.275 | 27,136,000 | +22,036,000 | 0.89% | 7,462,400 |
| 2019-04-30 | 2019-04-26 | 0.168 | 5,100,000 | -782,000 | 0.17% | 856,800 |
| 2019-04-29 | 2019-04-25 | 0.203 | 5,882,000 | -1,850,000 | 0.19% | 1,194,046 |
| 2019-04-26 | 2019-04-24 | 0.085 | 7,732,000 | -1,500,000 | 0.25% | 657,220 |
| 2019-03-29 | 2019-03-27 | 0.070 | 9,232,000 | -600,000 | 0.30% | 646,240 |
| 2019-03-28 | 2019-03-26 | 0.078 | 9,832,000 | -200,000 | 0.32% | 766,896 |
| 2019-03-25 | 2019-03-21 | 0.087 | 10,032,000 | +200,000 | 0.33% | 872,784 |
| 2019-03-14 | 2019-03-12 | 0.089 | 9,832,000 | +200,000 | 0.33% | 875,048 |
| 2019-03-13 | 2019-03-11 | 0.081 | 9,632,000 | +300,000 | 0.33% | 780,192 |
| 2019-03-12 | 2019-03-08 | 0.085 | 9,332,000 | +200,000 | 0.32% | 793,220 |
| 2019-03-11 | 2019-03-07 | 0.090 | 9,132,000 | +200,000 | 0.31% | 821,880 |
| 2019-03-08 | 2019-03-06 | 0.100 | 8,932,000 | +412,000 | 0.30% | 893,200 |
| 2019-03-07 | 2019-03-05 | 0.105 | 8,520,000 | -712,000 | 0.29% | 894,600 |
| 2019-03-01 | 2019-02-27 | 0.108 | 9,232,000 | +40,000 | 0.31% | 997,056 |
| 2019-02-27 | 2019-02-25 | 0.130 | 9,192,000 | -668,000 | 0.31% | 1,194,960 |
| 2019-02-26 | 2019-02-22 | 0.106 | 9,860,000 | -1,000,000 | 0.34% | 1,045,160 |
| 2019-02-22 | 2019-02-20 | 0.098 | 10,860,000 | +500,000 | 0.37% | 1,064,280 |
| 2019-02-21 | 2019-02-19 | 0.105 | 10,360,000 | +564,000 | 0.35% | 1,087,800 |
| 2019-02-20 | 2019-02-18 | 0.123 | 9,796,000 | -208,000 | 0.33% | 1,204,908 |
| 2019-02-18 | 2019-02-14 | 0.070 | 10,004,000 | +500,000 | 0.34% | 700,280 |
| 2019-02-14 | 2019-02-12 | 0.069 | 9,504,000 | +500,000 | 0.32% | 655,776 |
| 2019-01-14 | 2019-01-10 | 0.061 | 9,004,000 | +40,000 | 0.31% | 549,244 |
| 2018-12-07 | 2018-12-05 | 0.099 | 8,964,000 | +500,000 | 0.31% | 887,436 |
| 2018-11-29 | 2018-11-27 | 0.103 | 8,464,000 | +100,000 | 0.29% | 871,792 |
| 2018-11-28 | 2018-11-26 | 0.110 | 8,364,000 | +200,000 | 0.28% | 920,040 |
| 2018-11-27 | 2018-11-23 | 0.118 | 8,164,000 | +10,000 | 0.28% | 963,352 |
| 2018-11-08 | 2018-11-06 | 0.160 | 8,154,000 | +50,000 | 0.28% | 1,304,640 |
| 2018-11-05 | 2018-11-01 | 0.159 | 8,104,000 | -4,000 | 0.28% | 1,288,536 |
| 2018-10-09 | 2018-10-05 | 0.198 | 8,108,000 | -1,000,000 | 0.28% | 1,605,384 |
| 2018-10-04 | 2018-10-02 | 0.228 | 9,108,000 | -500,000 | 0.31% | 2,076,624 |
| 2018-10-02 | 2018-09-27 | 0.227 | 9,608,000 | -470,000 | 0.33% | 2,181,016 |
| 2018-09-28 | 2018-09-26 | 0.275 | 10,078,000 | -2,730,000 | 0.34% | 2,771,450 |
| 2018-08-24 | 2018-08-22 | 0.220 | 12,808,000 | +30,000 | 0.44% | 2,817,760 |
| 2018-08-23 | 2018-08-21 | 0.212 | 12,778,000 | +30,000 | 0.43% | 2,708,936 |
| 2018-06-25 | 2018-06-21 | 0.265 | 12,748,000 | +1,190,000 | 0.43% | 3,378,220 |
| 2018-06-07 | 2018-06-05 | 0.345 | 11,558,000 | +236,000 | 0.39% | 3,987,510 |
| 2018-06-06 | 2018-06-04 | 0.350 | 11,322,000 | +206,000 | 0.39% | 3,962,700 |
| 2018-06-05 | 2018-06-01 | 0.355 | 11,116,000 | +500,000 | 0.38% | 3,946,180 |
| 2018-06-04 | 2018-05-31 | 0.355 | 10,616,000 | +1,818,000 | 0.36% | 3,768,680 |
| 2018-06-01 | 2018-05-30 | 0.365 | 8,798,000 | +750,000 | 0.30% | 3,211,270 |
| 2018-05-15 | 2018-05-11 | 0.395 | 8,048,000 | -42,000 | 0.27% | 3,178,960 |
| 2018-05-14 | 2018-05-10 | 0.410 | 8,090,000 | -18,000 | 0.28% | 3,316,900 |
| 2018-05-11 | 2018-05-09 | 0.415 | 8,108,000 | -20,000 | 0.28% | 3,364,820 |
| 2018-03-06 | 2018-03-02 | 0.510 | 8,128,000 | +22,000 | 0.28% | 4,145,280 |
| 2018-01-17 | 2018-01-15 | 0.570 | 8,106,000 | -20,000 | 0.28% | 4,620,420 |
| 2018-01-16 | 2018-01-12 | 0.640 | 8,126,000 | +120,000 | 0.28% | 5,200,640 |
| 2017-12-06 | 2017-12-04 | 0.650 | 8,006,000 | +44,000 | 0.27% | 5,203,900 |
| 2017-11-23 | 2017-11-21 | 0.690 | 7,962,000 | -12,000 | 0.27% | 5,493,780 |
| 2017-11-20 | 2017-11-16 | 0.710 | 7,974,000 | -78,000 | 0.27% | 5,661,540 |
| 2017-10-24 | 2017-10-20 | 0.690 | 8,052,000 | +40,000 | 0.27% | 5,555,880 |
| 2017-10-23 | 2017-10-19 | 0.670 | 8,012,000 | -100,000 | 0.27% | 5,368,040 |
| 2017-09-19 | 2017-09-15 | 0.710 | 8,112,000 | -80,000 | 0.28% | 5,759,520 |
| 2017-09-07 | 2017-09-05 | 0.700 | 8,192,000 | +20,000 | 0.28% | 5,734,400 |
| 2017-09-01 | 2017-08-30 | 0.700 | 8,172,000 | +38,000 | 0.28% | 5,720,400 |
| 2017-08-30 | 2017-08-28 | 0.700 | 8,134,000 | -830,000 | 0.28% | 5,693,800 |
| 2017-08-29 | 2017-08-25 | 0.710 | 8,964,000 | -554,000 | 0.31% | 6,364,440 |
| 2017-08-21 | 2017-08-17 | 0.710 | 9,518,000 | -40,000 | 0.32% | 6,757,780 |
| 2017-08-16 | 2017-08-14 | 0.660 | 9,558,000 | +20,000 | 0.33% | 6,308,280 |
| 2017-08-15 | 2017-08-11 | 0.650 | 9,538,000 | +40,000 | 0.32% | 6,199,700 |
| 2017-08-14 | 2017-08-10 | 0.660 | 9,498,000 | +20,000 | 0.32% | 6,268,680 |
| 2017-08-10 | 2017-08-08 | 0.690 | 9,478,000 | +20,000 | 0.32% | 6,539,820 |
| 2017-08-08 | 2017-08-04 | 0.700 | 9,458,000 | +20,000 | 0.32% | 6,620,600 |
| 2017-08-02 | 2017-07-31 | 0.740 | 9,438,000 | -88,000 | 0.32% | 6,984,120 |
| 2017-07-18 | 2017-07-14 | 0.520 | 9,526,000 | +40,000 | 0.32% | 4,953,520 |
| 2017-07-17 | 2017-07-13 | 0.570 | 9,486,000 | +40,000 | 0.32% | 5,407,020 |
| 2017-06-20 | 2017-06-16 | 0.690 | 9,446,000 | -14,000 | 0.32% | 6,517,740 |
| 2017-05-19 | 2017-05-17 | 0.720 | 9,460,000 | -20,000 | 0.32% | 6,811,200 |
| 2017-05-10 | 2017-05-08 | 0.740 | 9,480,000 | -200,000 | 0.32% | 7,015,200 |
| 2017-05-02 | 2017-04-27 | 0.740 | 9,680,000 | -112,000 | 0.33% | 7,163,200 |
| 2017-04-26 | 2017-04-24 | 0.710 | 9,792,000 | +112,000 | 0.33% | 6,952,320 |
| 2017-04-06 | 2017-04-03 | 0.690 | 9,680,000 | +20,000 | 0.33% | 6,679,200 |
| 2017-04-05 | 2017-03-31 | 0.730 | 9,660,000 | +18,000 | 0.33% | 7,051,800 |
| 2017-03-29 | 2017-03-27 | 0.740 | 9,642,000 | -4,172,000 | 0.33% | 7,135,080 |
| 2017-01-25 | 2017-01-23 | 0.760 | 13,814,000 | +34,000 | 0.47% | 10,498,640 |
| 2016-12-05 | 2016-12-01 | 0.780 | 13,780,000 | -30,000 | 0.47% | 10,748,400 |
| 2016-11-24 | 2016-11-22 | 0.800 | 13,810,000 | -136,000 | 0.47% | 11,048,000 |
| 2016-10-27 | 2016-10-25 | 0.810 | 13,946,000 | +30,000 | 0.47% | 11,296,260 |
| 2016-10-26 | 2016-10-24 | 0.830 | 13,916,000 | -46,000 | 0.47% | 11,550,280 |
| 2016-10-25 | 2016-10-20 | 0.830 | 13,962,000 | -54,000 | 0.48% | 11,588,460 |
| 2016-10-20 | 2016-10-18 | 0.800 | 14,016,000 | +100,000 | 0.48% | 11,212,800 |
| 2016-10-06 | 2016-10-04 | 0.810 | 13,916,000 | -100,000 | 0.47% | 11,271,960 |
| 2016-10-05 | 2016-10-03 | 0.790 | 14,016,000 | -50,000 | 0.48% | 11,072,640 |
| 2016-10-04 | 2016-09-30 | 0.770 | 14,066,000 | +100,000 | 0.48% | 10,830,820 |
| 2016-10-03 | 2016-09-29 | 0.820 | 13,966,000 | -50,000 | 0.48% | 11,452,120 |
| 2016-09-29 | 2016-09-27 | 0.760 | 14,016,000 | +100,000 | 0.48% | 10,652,160 |
| 2016-09-26 | 2016-09-22 | 0.810 | 13,916,000 | -40,000 | 0.47% | 11,271,960 |
| 2016-09-21 | 2016-09-19 | 0.850 | 13,956,000 | -60,000 | 0.47% | 11,862,600 |
| 2016-09-19 | 2016-09-14 | 0.840 | 14,016,000 | +100,000 | 0.48% | 11,773,440 |
| 2016-08-29 | 2016-08-25 | 0.720 | 13,916,000 | +2,216,000 | 0.47% | 10,019,520 |
| 2016-08-26 | 2016-08-24 | 0.700 | 11,700,000 | +1,956,000 | 0.40% | 8,190,000 |
| 2016-08-17 | 2016-08-15 | 0.690 | 9,744,000 | -12,000 | 0.33% | 6,723,360 |
| 2016-05-27 | 2016-05-25 | 0.770 | 9,756,000 | -20,000 | 0.33% | 7,512,120 |
| 2016-05-10 | 2016-05-06 | 0.810 | 9,776,000 | -10,000 | 0.33% | 7,918,560 |
| 2016-04-28 | 2016-04-26 | 0.830 | 9,786,000 | -10,000 | 0.33% | 8,122,380 |
| 2016-04-26 | 2016-04-22 | 0.850 | 9,796,000 | -50,000 | 0.33% | 8,326,600 |
| 2016-04-25 | 2016-04-21 | 0.850 | 9,846,000 | +50,000 | 0.34% | 8,369,100 |
| 2016-04-22 | 2016-04-20 | 0.780 | 9,796,000 | -40,000 | 0.33% | 7,640,880 |
| 2016-04-01 | 2016-03-30 | 0.730 | 9,836,000 | +40,000 | 0.33% | 7,180,280 |
| 2016-03-30 | 2016-03-24 | 0.770 | 9,796,000 | -44,000 | 0.33% | 7,542,920 |
| 2016-03-29 | 2016-03-23 | 0.770 | 9,840,000 | +14,000 | 0.33% | 7,576,800 |
| 2016-03-01 | 2016-02-26 | 0.850 | 9,826,000 | -6,000 | 0.33% | 8,352,100 |
| 2016-02-25 | 2016-02-23 | 0.850 | 9,832,000 | -20,000 | 0.33% | 8,357,200 |
| 2016-02-18 | 2016-02-16 | 0.820 | 9,852,000 | -60,000 | 0.34% | 8,078,640 |
| 2016-02-16 | 2016-02-12 | 0.870 | 9,912,000 | +60,000 | 0.34% | 8,623,440 |
| 2016-02-02 | 2016-01-29 | 0.820 | 9,852,000 | +20,000 | 0.34% | 8,078,640 |
| 2016-02-01 | 2016-01-28 | 0.830 | 9,832,000 | -40,000 | 0.33% | 8,160,560 |
| 2016-01-21 | 2016-01-19 | 0.870 | 9,872,000 | -886,000 | 0.34% | 8,588,640 |
| 2015-11-23 | 2015-11-19 | 0.950 | 10,758,000 | +400,000 | 0.37% | 10,220,100 |
| 2015-11-19 | 2015-11-17 | 1.000 | 10,358,000 | -60,000 | 0.36% | 10,358,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 10,418,000 | +60,000 | 0.36% | 10,730,540 |
| 2015-11-16 | 2015-11-12 | 1.100 | 10,358,000 | +700,000 | 0.36% | 11,393,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 9,658,000 | +6,302,000 | 0.34% | 11,299,860 |
| 2015-11-10 | 2015-11-06 | 1.010 | 3,356,000 | -60,000 | 0.12% | 3,389,560 |
| 2015-11-09 | 2015-11-05 | 1.000 | 3,416,000 | +50,000 | 0.12% | 3,416,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 3,366,000 | -46,000 | 0.12% | 3,466,980 |
| 2015-10-27 | 2015-10-23 | 1.060 | 3,412,000 | -44,000 | 0.13% | 3,616,720 |
| 2015-10-26 | 2015-10-22 | 0.960 | 3,456,000 | +100,000 | 0.13% | 3,317,760 |
| 2015-10-23 | 2015-10-20 | 1.030 | 3,356,000 | -40,000 | 0.13% | 3,456,680 |
| 2015-09-22 | 2015-09-18 | 0.900 | 3,396,000 | -70,000 | 0.13% | 3,056,400 |
| 2015-08-25 | 2015-08-21 | 0.920 | 3,466,000 | -2,000 | 0.13% | 3,188,720 |
| 2015-08-14 | 2015-08-12 | 1.130 | 3,468,000 | +40,000 | 0.13% | 3,918,840 |
| 2015-08-04 | 2015-07-31 | 1.150 | 3,428,000 | +170,000 | 0.13% | 3,942,200 |
| 2015-07-27 | 2015-07-23 | 1.110 | 3,258,000 | +70,000 | 0.12% | 3,616,380 |
| 2015-07-23 | 2015-07-21 | 1.200 | 3,188,000 | -50,000 | 0.12% | 3,825,600 |
| 2015-07-08 | 2015-07-06 | 1.130 | 3,238,000 | -30,000 | 0.12% | 3,658,940 |
| 2015-07-07 | 2015-07-03 | 1.210 | 3,268,000 | +130,000 | 0.13% | 3,954,280 |
| 2015-07-06 | 2015-07-02 | 1.190 | 3,138,000 | -40,000 | 0.12% | 3,734,220 |
| 2015-07-03 | 2015-06-30 | 1.160 | 3,178,000 | +70,000 | 0.12% | 3,686,480 |
| 2015-07-02 | 2015-06-29 | 1.210 | 3,108,000 | +50,000 | 0.12% | 3,760,680 |
| 2015-06-29 | 2015-06-25 | 1.400 | 3,058,000 | -140,000 | 0.12% | 4,281,200 |
| 2015-06-26 | 2015-06-24 | 1.390 | 3,198,000 | -260,000 | 0.12% | 4,445,220 |
| 2015-06-25 | 2015-06-23 | 1.370 | 3,458,000 | -60,000 | 0.13% | 4,737,460 |
| 2015-06-24 | 2015-06-22 | 1.320 | 3,518,000 | +20,000 | 0.13% | 4,643,760 |
| 2015-06-23 | 2015-06-19 | 1.330 | 3,498,000 | -60,000 | 0.13% | 4,652,340 |
| 2015-06-22 | 2015-06-18 | 1.290 | 3,558,000 | -100,000 | 0.14% | 4,589,820 |
| 2015-06-19 | 2015-06-17 | 1.170 | 3,658,000 | +112,000 | 0.14% | 4,279,860 |
| 2015-06-17 | 2015-06-15 | 1.350 | 3,546,000 | +58,000 | 0.14% | 4,787,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 3,488,000 | -1,238,000 | 0.13% | 4,708,800 |
| 2015-06-15 | 2015-06-11 | 1.340 | 4,726,000 | +542,000 | 0.18% | 6,332,840 |
| 2015-06-11 | 2015-06-09 | 1.400 | 4,184,000 | -70,000 | 0.16% | 5,857,600 |
| 2015-06-10 | 2015-06-08 | 1.430 | 4,254,000 | +24,000 | 0.16% | 6,083,220 |
| 2015-06-09 | 2015-06-05 | 1.350 | 4,230,000 | -6,000 | 0.16% | 5,710,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 4,236,000 | -180,000 | 0.16% | 6,057,480 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,416,000 | +174,000 | 0.17% | 5,255,040 |
| 2015-06-04 | 2015-06-02 | 1.230 | 4,242,000 | -60,000 | 0.16% | 5,217,660 |
| 2015-06-03 | 2015-06-01 | 0.940 | 4,302,000 | +1,388,000 | 0.17% | 4,043,880 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,914,000 | +100,000 | 0.11% | 2,739,160 |
| 2015-05-29 | 2015-05-27 | 0.960 | 2,814,000 | -26,000 | 0.11% | 2,701,440 |
| 2015-05-28 | 2015-05-26 | 0.950 | 2,840,000 | +26,000 | 0.11% | 2,698,000 |
| 2015-05-27 | 2015-05-22 | 0.920 | 2,814,000 | +40,000 | 0.11% | 2,588,880 |
| 2015-05-15 | 2015-05-13 | 0.940 | 2,774,000 | -64,000 | 0.11% | 2,607,560 |
| 2015-05-12 | 2015-05-08 | 0.970 | 2,838,000 | +10,000 | 0.11% | 2,752,860 |
| 2015-05-04 | 2015-04-29 | 0.930 | 2,828,000 | +50,000 | 0.11% | 2,630,040 |
| 2015-04-29 | 2015-04-27 | 0.960 | 2,778,000 | +36,000 | 0.11% | 2,666,880 |
| 2015-04-24 | 2015-04-22 | 0.980 | 2,742,000 | -400,000 | 0.11% | 2,687,160 |
| 2015-04-23 | 2015-04-21 | 1.000 | 3,142,000 | -100,000 | 0.12% | 3,142,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 3,242,000 | -100,000 | 0.12% | 3,242,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,342,000 | +4,000 | 0.13% | 3,475,680 |
| 2015-04-20 | 2015-04-16 | 1.040 | 3,338,000 | -100,000 | 0.13% | 3,471,520 |
| 2015-04-17 | 2015-04-15 | 1.000 | 3,438,000 | +72,000 | 0.13% | 3,438,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 3,366,000 | +160,000 | 0.13% | 3,366,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 3,206,000 | +100,000 | 0.12% | 3,334,240 |
| 2015-04-14 | 2015-04-10 | 0.900 | 3,106,000 | +8,000 | 0.12% | 2,795,400 |
| 2015-04-13 | 2015-04-09 | 0.830 | 3,098,000 | +20,000 | 0.12% | 2,571,340 |
| 2015-03-16 | 2015-03-12 | 0.800 | 3,078,000 | +50,000 | 0.12% | 2,462,400 |
| 2015-03-11 | 2015-03-09 | 0.830 | 3,028,000 | +50,000 | 0.12% | 2,513,240 |
| 2015-03-10 | 2015-03-06 | 0.820 | 2,978,000 | -10,000 | 0.11% | 2,441,960 |
| 2015-03-02 | 2015-02-26 | 0.850 | 2,988,000 | +2,000 | 0.11% | 2,539,800 |
| 2015-02-04 | 2015-02-02 | 0.880 | 2,986,000 | +100,000 | 0.11% | 2,627,680 |
| 2015-01-12 | 2015-01-08 | 0.930 | 2,886,000 | -30,000 | 0.11% | 2,683,980 |
| 2015-01-06 | 2015-01-02 | 0.880 | 2,916,000 | +12,000 | 0.11% | 2,566,080 |
| 2014-12-19 | 2014-12-17 | 0.850 | 2,904,000 | -30,000 | 0.11% | 2,468,400 |
| 2014-12-16 | 2014-12-12 | 0.960 | 2,934,000 | -10,000 | 0.11% | 2,816,640 |
| 2014-12-12 | 2014-12-10 | 1.000 | 2,944,000 | +30,000 | 0.11% | 2,944,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 2,914,000 | -12,000 | 0.11% | 2,884,860 |
| 2014-12-03 | 2014-12-01 | 0.990 | 2,926,000 | -104,000 | 0.11% | 2,896,740 |
| 2014-12-02 | 2014-11-28 | 1.030 | 3,030,000 | -2,000 | 0.12% | 3,120,900 |
| 2014-12-01 | 2014-11-27 | 1.050 | 3,032,000 | +16,000 | 0.12% | 3,183,600 |
| 2014-11-27 | 2014-11-25 | 1.070 | 3,016,000 | -54,000 | 0.11% | 3,227,120 |
| 2014-11-26 | 2014-11-24 | 1.120 | 3,070,000 | -46,000 | 0.12% | 3,438,400 |
| 2014-11-24 | 2014-11-20 | 1.130 | 3,116,000 | -12,000 | 0.12% | 3,521,080 |
| 2014-11-18 | 2014-11-14 | 1.130 | 3,128,000 | -200,000 | 0.12% | 3,534,640 |
| 2014-11-13 | 2014-11-11 | 1.080 | 3,328,000 | +40,000 | 0.13% | 3,594,240 |
| 2014-11-12 | 2014-11-10 | 1.100 | 3,288,000 | +80,000 | 0.12% | 3,616,800 |
| 2014-11-11 | 2014-11-07 | 1.080 | 3,208,000 | +90,000 | 0.12% | 3,464,640 |
| 2014-11-10 | 2014-11-06 | 1.090 | 3,118,000 | +310,000 | 0.12% | 3,398,620 |
| 2014-11-07 | 2014-11-05 | 1.100 | 2,808,000 | +200,000 | 0.11% | 3,088,800 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,608,000 | -200,000 | 0.10% | 2,947,040 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,808,000 | +250,000 | 0.11% | 3,173,040 |
| 2014-10-30 | 2014-10-28 | 1.010 | 2,558,000 | +50,000 | 0.10% | 2,583,580 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,508,000 | +100,000 | 0.10% | 2,558,160 |
| 2014-10-27 | 2014-10-23 | 1.040 | 2,408,000 | +100,000 | 0.09% | 2,504,320 |
| 2014-10-24 | 2014-10-22 | 1.060 | 2,308,000 | +80,000 | 0.09% | 2,446,480 |
| 2014-10-23 | 2014-10-21 | 1.020 | 2,228,000 | -90,000 | 0.08% | 2,272,560 |
| 2014-10-17 | 2014-10-15 | 1.000 | 2,318,000 | +100,000 | 0.09% | 2,318,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 2,218,000 | -18,000 | 0.08% | 2,218,000 |
| 2014-10-13 | 2014-10-09 | 1.060 | 2,236,000 | +70,000 | 0.08% | 2,370,160 |
| 2014-10-10 | 2014-10-08 | 1.070 | 2,166,000 | +18,000 | 0.08% | 2,317,620 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,148,000 | -40,000 | 0.08% | 2,298,360 |
| 2014-10-08 | 2014-10-06 | 0.990 | 2,188,000 | +110,000 | 0.08% | 2,166,120 |
| 2014-10-07 | 2014-10-03 | 0.910 | 2,078,000 | +20,000 | 0.08% | 1,890,980 |
| 2014-10-06 | 2014-09-30 | 1.020 | 2,058,000 | -10,000 | 0.08% | 2,099,160 |
| 2014-10-03 | 2014-09-29 | 1.100 | 2,068,000 | +8,000 | 0.08% | 2,274,800 |
| 2014-09-30 | 2014-09-26 | 1.120 | 2,060,000 | -12,000 | 0.08% | 2,307,200 |
| 2014-09-26 | 2014-09-24 | 1.170 | 2,072,000 | +20,000 | 0.08% | 2,424,240 |
| 2014-09-15 | 2014-09-11 | 1.240 | 2,052,000 | +50,000 | 0.08% | 2,544,480 |
| 2014-09-05 | 2014-09-03 | 1.310 | 2,002,000 | -10,000 | 0.08% | 2,622,620 |
| 2014-08-29 | 2014-08-27 | 1.300 | 2,012,000 | -24,000 | 0.08% | 2,615,600 |
| 2014-08-25 | 2014-08-21 | 1.360 | 2,036,000 | -50,000 | 0.08% | 2,768,960 |
| 2014-08-15 | 2014-08-13 | 1.340 | 2,086,000 | -18,000 | 0.08% | 2,795,240 |
| 2014-08-12 | 2014-08-08 | 1.310 | 2,104,000 | +50,000 | 0.08% | 2,756,240 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,054,000 | -90,000 | 0.08% | 2,670,200 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,144,000 | +150,000 | 0.08% | 2,851,520 |
| 2014-07-31 | 2014-07-29 | 1.320 | 1,994,000 | +24,000 | 0.08% | 2,632,080 |
| 2014-07-30 | 2014-07-28 | 1.330 | 1,970,000 | +20,000 | 0.07% | 2,620,100 |
| 2014-07-29 | 2014-07-25 | 1.380 | 1,950,000 | -30,000 | 0.07% | 2,691,000 |
| 2014-07-28 | 2014-07-24 | 1.340 | 1,980,000 | +46,000 | 0.07% | 2,653,200 |
| 2014-07-24 | 2014-07-22 | 1.330 | 1,934,000 | +4,000 | 0.07% | 2,572,220 |
| 2014-07-10 | 2014-07-08 | 1.380 | 1,930,000 | +18,000 | 0.07% | 2,663,400 |
| 2014-06-27 | 2014-06-25 | 1.420 | 1,912,000 | +70,000 | 0.07% | 2,715,040 |
| 2014-06-25 | 2014-06-23 | 1.420 | 1,842,000 | -52,000 | 0.07% | 2,615,640 |
| 2014-06-24 | 2014-06-20 | 1.430 | 1,894,000 | -142,000 | 0.07% | 2,708,420 |
| 2014-06-23 | 2014-06-19 | 1.460 | 2,036,000 | -212,000 | 0.08% | 2,972,560 |
| 2014-06-20 | 2014-06-18 | 1.460 | 2,248,000 | -86,000 | 0.08% | 3,282,080 |
| 2014-06-19 | 2014-06-17 | 1.460 | 2,334,000 | -390,000 | 0.09% | 3,407,640 |
| 2014-06-18 | 2014-06-16 | 1.490 | 2,724,000 | -1,276,000 | 0.10% | 4,058,760 |
| 2014-06-17 | 2014-06-13 | 1.460 | 4,000,000 | +154,000 | 0.15% | 5,840,000 |
| 2014-06-13 | 2014-06-11 | 1.460 | 3,846,000 | +120,000 | 0.15% | 5,615,160 |
| 2014-06-12 | 2014-06-10 | 1.450 | 3,726,000 | +520,000 | 0.14% | 5,402,700 |
| 2014-06-06 | 2014-06-04 | 1.420 | 3,206,000 | +2,000 | 0.12% | 4,552,520 |
| 2014-05-30 | 2014-05-28 | 1.380 | 3,204,000 | +646,000 | 0.12% | 4,421,520 |
| 2014-05-29 | 2014-05-27 | 1.390 | 2,558,000 | +240,000 | 0.10% | 3,555,620 |
| 2014-05-28 | 2014-05-26 | 1.380 | 2,318,000 | +372,000 | 0.09% | 3,198,840 |
| 2014-05-27 | 2014-05-23 | 1.380 | 1,946,000 | +12,000 | 0.07% | 2,685,480 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,934,000 | +41,240 | 0.07% | 2,687,548 |
| 2014-05-19 | 2014-05-15 | 1.400 | 1,892,760 | -97,868 | 0.07% | 2,649,580 |
| 2014-05-05 | 2014-04-30 | 1.492 | 1,990,628 | -123,313 | 0.08% | 2,969,640 |
| 2014-03-27 | 2014-03-25 | 1.574 | 2,113,941 | -9,787 | 0.08% | 3,326,400 |
| 2014-03-26 | 2014-03-24 | 1.553 | 2,123,728 | -127,228 | 0.08% | 3,298,400 |
| 2014-02-25 | 2014-02-21 | 1.533 | 2,250,956 | -9,787 | 0.09% | 3,450,000 |
| 2014-02-21 | 2014-02-19 | 1.482 | 2,260,743 | -19,573 | 0.09% | 3,349,501 |
| 2014-02-06 | 2014-02-04 | 1.410 | 2,280,316 | +48,934 | 0.09% | 3,215,400 |
| 2014-02-05 | 2014-01-30 | 1.410 | 2,231,382 | +9,786 | 0.09% | 3,146,400 |
| 2014-01-24 | 2014-01-22 | 1.574 | 2,221,596 | +29,361 | 0.09% | 3,495,801 |
| 2014-01-21 | 2014-01-17 | 1.574 | 2,192,235 | -48,934 | 0.08% | 3,449,600 |
| 2014-01-17 | 2014-01-15 | 1.594 | 2,241,169 | +97,868 | 0.09% | 3,572,400 |
| 2014-01-16 | 2014-01-14 | 1.604 | 2,143,301 | -9,787 | 0.08% | 3,438,299 |
| 2014-01-14 | 2014-01-10 | 1.625 | 2,153,088 | -54,806 | 0.08% | 3,498,000 |
| 2014-01-10 | 2014-01-08 | 1.625 | 2,207,894 | +29,360 | 0.09% | 3,587,040 |
| 2014-01-09 | 2014-01-07 | 1.645 | 2,178,534 | +25,446 | 0.08% | 3,583,860 |
| 2014-01-02 | 2013-12-27 | 1.686 | 2,153,088 | -166,375 | 0.08% | 3,630,000 |
| 2013-12-30 | 2013-12-24 | 1.635 | 2,319,463 | -91,996 | 0.09% | 3,792,000 |
| 2013-12-27 | 2013-12-20 | 1.614 | 2,411,459 | -293,603 | 0.09% | 3,893,120 |
| 2013-12-23 | 2013-12-19 | 1.604 | 2,705,062 | -19,573 | 0.10% | 4,339,480 |
| 2013-12-16 | 2013-12-12 | 1.666 | 2,724,635 | -13,702 | 0.11% | 4,537,920 |
| 2013-12-13 | 2013-12-11 | 1.696 | 2,738,337 | +195,736 | 0.11% | 4,644,680 |
| 2013-12-10 | 2013-12-06 | 1.727 | 2,542,601 | -9,787 | 0.10% | 4,390,619 |
| 2013-11-29 | 2013-11-27 | 1.788 | 2,552,388 | -93,953 | 0.10% | 4,564,000 |
| 2013-11-20 | 2013-11-18 | 1.706 | 2,646,341 | +5,872 | 0.10% | 4,515,680 |
| 2013-11-07 | 2013-11-05 | 1.696 | 2,640,469 | -88,081 | 0.10% | 4,478,680 |
| 2013-11-06 | 2013-11-04 | 1.717 | 2,728,550 | +9,787 | 0.11% | 4,683,840 |
| 2013-11-05 | 2013-11-01 | 1.676 | 2,718,763 | -3,915 | 0.10% | 4,555,920 |
| 2013-11-01 | 2013-10-30 | 1.706 | 2,722,678 | -127,228 | 0.11% | 4,645,940 |
| 2013-10-29 | 2013-10-25 | 1.625 | 2,849,906 | +29,360 | 0.11% | 4,630,080 |
| 2013-10-22 | 2013-10-18 | 1.686 | 2,820,546 | +3,915 | 0.11% | 4,755,301 |
| 2013-10-09 | 2013-10-07 | 1.706 | 2,816,631 | +3,915 | 0.11% | 4,806,260 |
| 2013-09-26 | 2013-09-24 | 1.747 | 2,812,716 | -48,934 | 0.11% | 4,914,540 |
| 2013-09-24 | 2013-09-19 | 1.798 | 2,861,650 | +48,934 | 0.11% | 5,146,240 |
| 2013-09-12 | 2013-09-10 | 1.737 | 2,812,716 | -78,294 | 0.11% | 4,885,800 |
| 2013-09-11 | 2013-09-09 | 1.727 | 2,891,010 | +29,360 | 0.11% | 4,992,259 |
| 2013-09-10 | 2013-09-06 | 1.778 | 2,861,650 | -7,829 | 0.11% | 5,087,760 |
| 2013-09-09 | 2013-09-05 | 1.768 | 2,869,479 | +58,720 | 0.11% | 5,072,359 |
| 2013-08-30 | 2013-08-28 | 1.737 | 2,810,759 | +29,360 | 0.11% | 4,882,400 |
| 2013-08-21 | 2013-08-19 | 1.829 | 2,781,399 | +7,830 | 0.11% | 5,087,181 |
| 2013-08-20 | 2013-08-16 | 1.839 | 2,773,569 | -1,957 | 0.11% | 5,101,200 |
| 2013-08-15 | 2013-08-12 | 1.839 | 2,775,526 | -19,574 | 0.11% | 5,104,799 |
| 2013-08-13 | 2013-08-09 | 1.757 | 2,795,100 | +19,574 | 0.11% | 4,912,320 |
| 2013-08-09 | 2013-08-07 | 1.798 | 2,775,526 | +58,720 | 0.11% | 4,991,359 |
| 2013-08-05 | 2013-08-01 | 1.768 | 2,716,806 | -48,934 | 0.10% | 4,802,480 |
| 2013-08-02 | 2013-07-31 | 1.737 | 2,765,740 | -9,786 | 0.11% | 4,804,201 |
| 2013-08-01 | 2013-07-30 | 1.717 | 2,775,526 | -29,361 | 0.11% | 4,764,479 |
| 2013-07-31 | 2013-07-29 | 1.757 | 2,804,887 | -211,394 | 0.11% | 4,929,520 |
| 2013-07-30 | 2013-07-26 | 1.921 | 3,016,281 | -25,445 | 0.12% | 5,794,160 |
| 2013-07-29 | 2013-07-25 | 1.952 | 3,041,726 | +35,232 | 0.12% | 5,936,279 |
| 2013-07-23 | 2013-07-19 | 1.941 | 3,006,494 | -39,147 | 0.12% | 5,836,800 |
| 2013-07-22 | 2013-07-18 | 1.921 | 3,045,641 | -9,787 | 0.12% | 5,850,560 |
| 2013-07-19 | 2013-07-17 | 1.921 | 3,055,428 | +9,787 | 0.12% | 5,869,360 |
| 2013-07-18 | 2013-07-16 | 1.941 | 3,045,641 | -29,360 | 0.12% | 5,912,800 |
| 2013-07-17 | 2013-07-15 | 1.860 | 3,075,001 | +39,147 | 0.12% | 5,718,439 |
| 2013-07-12 | 2013-07-10 | 1.757 | 3,035,854 | +72,422 | 0.12% | 5,335,439 |
| 2013-07-04 | 2013-07-02 | 1.809 | 2,963,432 | -29,361 | 0.11% | 5,359,559 |
| 2013-07-02 | 2013-06-27 | 1.778 | 2,992,793 | +48,934 | 0.12% | 5,320,921 |
| 2013-06-28 | 2013-06-26 | 1.839 | 2,943,859 | +48,934 | 0.11% | 5,414,400 |
| 2013-06-27 | 2013-06-25 | 1.727 | 2,894,925 | +48,934 | 0.11% | 4,999,020 |
| 2013-06-26 | 2013-06-24 | 1.768 | 2,845,991 | -29,360 | 0.11% | 5,030,840 |
| 2013-06-24 | 2013-06-20 | 1.839 | 2,875,351 | +58,720 | 0.11% | 5,288,399 |
| 2013-06-18 | 2013-06-14 | 1.839 | 2,816,631 | +35,232 | 0.11% | 5,180,400 |
| 2013-06-13 | 2013-06-10 | 1.921 | 2,781,399 | -80,251 | 0.11% | 5,342,961 |
| 2013-06-11 | 2013-06-07 | 1.870 | 2,861,650 | -48,934 | 0.11% | 5,350,920 |
| 2013-06-10 | 2013-06-06 | 1.819 | 2,910,584 | -9,787 | 0.11% | 5,293,720 |
| 2013-06-05 | 2013-06-03 | 1.849 | 2,920,371 | -48,933 | 0.11% | 5,401,041 |
| 2013-06-04 | 2013-05-31 | 1.880 | 2,969,304 | +39,147 | 0.11% | 5,582,559 |
| 2013-06-03 | 2013-05-30 | 1.849 | 2,930,157 | +60,678 | 0.11% | 5,419,139 |
| 2013-05-31 | 2013-05-29 | 1.973 | 2,869,479 | -1,518,906 | 0.11% | 5,661,463 |
| 2013-05-30 | 2013-05-28 | 2.036 | 4,388,385 | +273,044 | 0.17% | 8,936,059 |
| 2013-05-28 | 2013-05-24 | 2.057 | 4,115,341 | -9,478 | 0.16% | 8,466,900 |
| 2013-05-27 | 2013-05-23 | 2.089 | 4,124,819 | +464,421 | 0.16% | 8,616,960 |
| 2013-05-24 | 2013-05-22 | 2.142 | 3,660,398 | -28,434 | 0.15% | 7,839,861 |
| 2013-05-22 | 2013-05-20 | 2.163 | 3,688,832 | +85,302 | 0.15% | 7,978,601 |
| 2013-05-21 | 2013-05-16 | 2.121 | 3,603,530 | +28,434 | 0.14% | 7,642,021 |
| 2013-05-20 | 2013-05-15 | 2.110 | 3,575,096 | -180,081 | 0.14% | 7,544,001 |
| 2013-05-16 | 2013-05-14 | 2.110 | 3,755,177 | +123,213 | 0.15% | 7,923,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 3,631,964 | +727,910 | 0.14% | 7,625,681 |
| 2013-05-14 | 2013-05-10 | 2.152 | 2,904,054 | +835,958 | 0.12% | 6,250,559 |
| 2013-05-13 | 2013-05-09 | 2.142 | 2,068,096 | -189,560 | 0.08% | 4,429,460 |
| 2013-05-10 | 2013-05-08 | 2.068 | 2,257,656 | -265,383 | 0.09% | 4,668,720 |
| 2013-05-09 | 2013-05-07 | 2.015 | 2,523,039 | +341,207 | 0.10% | 5,084,419 |
| 2013-05-08 | 2013-05-06 | 1.931 | 2,181,832 | +176,290 | 0.09% | 4,212,660 |
| 2013-05-07 | 2013-05-03 | 1.867 | 2,005,542 | +47,390 | 0.08% | 3,745,321 |
| 2013-05-06 | 2013-05-02 | 1.836 | 1,958,152 | -28,434 | 0.08% | 3,594,841 |
| 2013-04-30 | 2013-04-26 | 1.878 | 1,986,586 | -9,478 | 0.08% | 3,730,881 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,996,064 | -132,691 | 0.08% | 3,769,741 |
| 2013-04-26 | 2013-04-24 | 1.836 | 2,128,755 | +22,747 | 0.08% | 3,908,039 |
| 2013-04-25 | 2013-04-23 | 1.804 | 2,106,008 | +18,956 | 0.08% | 3,799,620 |
| 2013-04-22 | 2013-04-18 | 1.825 | 2,087,052 | +3,791 | 0.08% | 3,809,460 |
| 2013-04-19 | 2013-04-17 | 1.867 | 2,083,261 | -18,956 | 0.08% | 3,890,460 |
| 2013-04-15 | 2013-04-11 | 1.920 | 2,102,217 | -18,956 | 0.08% | 4,036,760 |
| 2013-04-12 | 2013-04-10 | 1.899 | 2,121,173 | +18,956 | 0.08% | 4,028,400 |
| 2013-04-10 | 2013-04-08 | 1.846 | 2,102,217 | +18,956 | 0.08% | 3,881,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 2,083,261 | -26,538 | 0.08% | 3,978,380 |
| 2013-04-05 | 2013-04-02 | 2.036 | 2,109,799 | +47,390 | 0.08% | 4,296,179 |
| 2013-04-03 | 2013-03-28 | 2.026 | 2,062,409 | +115,631 | 0.08% | 4,177,919 |
| 2013-03-28 | 2013-03-26 | 2.142 | 1,946,778 | -15,165 | 0.08% | 4,169,620 |
| 2013-03-27 | 2013-03-25 | 2.163 | 1,961,943 | +18,956 | 0.08% | 4,243,500 |
| 2013-03-26 | 2013-03-22 | 2.184 | 1,942,987 | -284,339 | 0.08% | 4,243,500 |
| 2013-03-25 | 2013-03-21 | 2.173 | 2,227,326 | +284,339 | 0.09% | 4,840,999 |
| 2013-03-22 | 2013-03-20 | 2.057 | 1,942,987 | +85,302 | 0.08% | 3,997,500 |
| 2013-03-21 | 2013-03-19 | 2.005 | 1,857,685 | +15,165 | 0.07% | 3,724,000 |
| 2013-03-19 | 2013-03-15 | 2.100 | 1,842,520 | -56,868 | 0.07% | 3,868,560 |
| 2013-03-18 | 2013-03-14 | 2.079 | 1,899,388 | +75,824 | 0.08% | 3,947,880 |
| 2013-03-15 | 2013-03-13 | 2.142 | 1,823,564 | +18,956 | 0.07% | 3,905,720 |
| 2013-03-14 | 2013-03-12 | 2.216 | 1,804,608 | -66,346 | 0.07% | 3,998,399 |
| 2013-03-13 | 2013-03-11 | 2.237 | 1,870,954 | -96,676 | 0.07% | 4,184,880 |
| 2013-03-12 | 2013-03-08 | 2.268 | 1,967,630 | -18,956 | 0.08% | 4,463,401 |
| 2013-03-08 | 2013-03-06 | 2.216 | 1,986,586 | +9,478 | 0.08% | 4,401,601 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,977,108 | +79,616 | 0.08% | 4,401,461 |
| 2013-03-04 | 2013-02-28 | 2.363 | 1,897,492 | +11,373 | 0.08% | 4,484,479 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,886,119 | +11,374 | 0.08% | 4,338,200 |
| 2013-02-28 | 2013-02-26 | 2.237 | 1,874,745 | +47,390 | 0.07% | 4,193,359 |
| 2013-02-25 | 2013-02-21 | 2.395 | 1,827,355 | +5,686 | 0.07% | 4,376,559 |
| 2013-02-22 | 2013-02-20 | 2.522 | 1,821,669 | -94,779 | 0.07% | 4,593,581 |
| 2013-02-21 | 2013-02-19 | 2.469 | 1,916,448 | -379,120 | 0.08% | 4,731,479 |
| 2013-02-20 | 2013-02-18 | 2.543 | 2,295,568 | -303,295 | 0.09% | 5,837,020 |
| 2013-02-19 | 2013-02-15 | 2.469 | 2,598,863 | -26,539 | 0.10% | 6,416,279 |
| 2013-02-18 | 2013-02-14 | 2.416 | 2,625,402 | -1,895 | 0.10% | 6,343,301 |
| 2013-02-08 | 2013-02-06 | 2.406 | 2,627,297 | -23,695 | 0.10% | 6,320,159 |
| 2013-02-07 | 2013-02-05 | 2.363 | 2,650,992 | +54,972 | 0.11% | 6,265,279 |
| 2013-02-06 | 2013-02-04 | 2.416 | 2,596,020 | -90,989 | 0.10% | 6,272,310 |
| 2013-02-05 | 2013-02-01 | 2.363 | 2,687,009 | -271,070 | 0.11% | 6,350,401 |
| 2013-02-04 | 2013-01-31 | 2.406 | 2,958,079 | +28,434 | 0.12% | 7,115,880 |
| 2013-02-01 | 2013-01-30 | 2.479 | 2,929,645 | -80,563 | 0.12% | 7,263,850 |
| 2013-01-31 | 2013-01-29 | 2.448 | 3,010,208 | -206,620 | 0.12% | 7,368,320 |
| 2013-01-30 | 2013-01-28 | 2.406 | 3,216,828 | +464,421 | 0.13% | 7,738,320 |
| 2013-01-25 | 2013-01-23 | 2.659 | 2,752,407 | -15,164 | 0.11% | 7,318,081 |
| 2013-01-24 | 2013-01-22 | 2.690 | 2,767,571 | +60,659 | 0.11% | 7,445,999 |
| 2013-01-23 | 2013-01-21 | 2.680 | 2,706,912 | +132,691 | 0.11% | 7,254,239 |
| 2013-01-21 | 2013-01-17 | 2.617 | 2,574,221 | +492,856 | 0.10% | 6,735,681 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,081,365 | -47,390 | 0.08% | 5,577,839 |
| 2013-01-16 | 2013-01-14 | 2.690 | 2,128,755 | -9,478 | 0.08% | 5,727,299 |
| 2013-01-15 | 2013-01-11 | 2.659 | 2,138,233 | -113,736 | 0.09% | 5,685,119 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,251,969 | -75,824 | 0.09% | 6,082,560 |
| 2013-01-11 | 2013-01-09 | 2.764 | 2,327,793 | -1,896 | 0.09% | 6,434,720 |
| 2013-01-10 | 2013-01-08 | 2.638 | 2,329,689 | +32,226 | 0.09% | 6,145,001 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,297,463 | -32,226 | 0.09% | 6,253,919 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,329,689 | -9,478 | 0.09% | 6,095,841 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,339,167 | -37,911 | 0.09% | 6,219,361 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,377,078 | -66,346 | 0.09% | 6,219,839 |
| 2013-01-02 | 2012-12-27 | 2.543 | 2,443,424 | +18,956 | 0.10% | 6,212,979 |
| 2012-12-27 | 2012-12-20 | 2.617 | 2,424,468 | -762,030 | 0.10% | 6,343,839 |
| 2012-12-21 | 2012-12-19 | 2.595 | 3,186,498 | +32,225 | 0.13% | 8,270,519 |
| 2012-12-20 | 2012-12-18 | 2.553 | 3,154,273 | -7,583 | 0.13% | 8,053,759 |
| 2012-12-19 | 2012-12-17 | 2.395 | 3,161,856 | +37,912 | 0.13% | 7,572,721 |
| 2012-12-18 | 2012-12-14 | 2.406 | 3,123,944 | -553,514 | 0.12% | 7,514,881 |
| 2012-12-14 | 2012-12-12 | 2.406 | 3,677,458 | -28,434 | 0.15% | 8,846,400 |
| 2012-12-13 | 2012-12-11 | 2.374 | 3,705,892 | +39,808 | 0.15% | 8,797,500 |
| 2012-12-12 | 2012-12-10 | 2.363 | 3,666,084 | -41,704 | 0.15% | 8,664,319 |
| 2012-12-11 | 2012-12-07 | 2.384 | 3,707,788 | -559,201 | 0.15% | 8,841,121 |
| 2012-12-10 | 2012-12-06 | 2.342 | 4,266,989 | -15,164 | 0.17% | 9,994,441 |
| 2012-12-07 | 2012-12-05 | 2.363 | 4,282,153 | +536,454 | 0.17% | 10,120,319 |
| 2012-12-05 | 2012-12-03 | 2.290 | 3,745,699 | +18,956 | 0.15% | 8,575,839 |
| 2012-12-04 | 2012-11-30 | 2.321 | 3,726,743 | +307,086 | 0.15% | 8,650,399 |
| 2012-12-03 | 2012-11-29 | 2.353 | 3,419,657 | -47,390 | 0.14% | 8,045,841 |
| 2012-11-30 | 2012-11-28 | 2.321 | 3,467,047 | -1,383,785 | 0.14% | 8,047,601 |
| 2012-11-29 | 2012-11-27 | 2.363 | 4,850,832 | +1,389,472 | 0.19% | 11,464,319 |
| 2012-11-28 | 2012-11-26 | 2.406 | 3,461,360 | +233,159 | 0.14% | 8,326,560 |
| 2012-11-27 | 2012-11-23 | 2.321 | 3,228,201 | +1,093,759 | 0.13% | 7,493,199 |
| 2012-11-26 | 2012-11-22 | 2.300 | 2,134,442 | +89,093 | 0.09% | 4,909,360 |
| 2012-11-23 | 2012-11-21 | 2.279 | 2,045,349 | +343,103 | 0.08% | 4,661,280 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,702,246 | -28,434 | 0.07% | 3,915,280 |
| 2012-11-20 | 2012-11-16 | 2.279 | 1,730,680 | +18,956 | 0.07% | 3,944,160 |
| 2012-11-16 | 2012-11-14 | 2.300 | 1,711,724 | +47,390 | 0.07% | 3,937,080 |
| 2012-11-15 | 2012-11-13 | 2.226 | 1,664,334 | +18,956 | 0.07% | 3,705,160 |
| 2012-11-14 | 2012-11-12 | 2.353 | 1,645,378 | -151,648 | 0.07% | 3,871,280 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,797,026 | -644,503 | 0.07% | 4,379,760 |
| 2012-11-12 | 2012-11-08 | 2.416 | 2,441,529 | -312,773 | 0.10% | 5,899,041 |
| 2012-11-09 | 2012-11-07 | 2.511 | 2,754,302 | -5,687 | 0.11% | 6,916,279 |
| 2012-11-08 | 2012-11-06 | 2.448 | 2,759,989 | +252,114 | 0.11% | 6,755,840 |
| 2012-11-07 | 2012-11-05 | 2.384 | 2,507,875 | -66,346 | 0.10% | 5,979,961 |
| 2012-11-06 | 2012-11-02 | 2.427 | 2,574,221 | -96,675 | 0.10% | 6,246,801 |
| 2012-11-05 | 2012-11-01 | 2.374 | 2,670,896 | -195,246 | 0.11% | 6,340,500 |
| 2012-11-02 | 2012-10-31 | 2.247 | 2,866,142 | +28,433 | 0.11% | 6,441,119 |
| 2012-11-01 | 2012-10-30 | 2.237 | 2,837,709 | -648,294 | 0.11% | 6,347,281 |
| 2012-10-31 | 2012-10-29 | 2.237 | 3,486,003 | -17,060 | 0.14% | 7,797,361 |
| 2012-10-30 | 2012-10-26 | 2.226 | 3,503,063 | -703,266 | 0.14% | 7,798,560 |
| 2012-10-29 | 2012-10-25 | 2.290 | 4,206,329 | +7,582 | 0.17% | 9,630,459 |
| 2012-10-26 | 2012-10-24 | 2.416 | 4,198,747 | -691,893 | 0.17% | 10,144,700 |
| 2012-10-25 | 2012-10-22 | 2.268 | 4,890,640 | -51,181 | 0.19% | 11,094,000 |
| 2012-10-24 | 2012-10-19 | 2.216 | 4,941,821 | +2,187,519 | 0.20% | 10,949,400 |
| 2012-10-22 | 2012-10-18 | 2.237 | 2,754,302 | +199,037 | 0.11% | 6,160,719 |
| 2012-10-19 | 2012-10-17 | 2.205 | 2,555,265 | +185,769 | 0.10% | 5,634,641 |
| 2012-10-18 | 2012-10-16 | 2.258 | 2,369,496 | -13,269 | 0.09% | 5,350,000 |
| 2012-10-17 | 2012-10-15 | 2.300 | 2,382,765 | +68,241 | 0.09% | 5,480,519 |
| 2012-10-16 | 2012-10-12 | 2.195 | 2,314,524 | -18,956 | 0.09% | 5,079,360 |
| 2012-10-12 | 2012-10-10 | 2.079 | 2,333,480 | -130,796 | 0.09% | 4,850,140 |
| 2012-10-11 | 2012-10-09 | 2.057 | 2,464,276 | +398,075 | 0.10% | 5,070,000 |
| 2012-10-10 | 2012-10-08 | 2.026 | 2,066,201 | +458,735 | 0.08% | 4,185,601 |
| 2012-10-09 | 2012-10-05 | 2.068 | 1,607,466 | +62,555 | 0.06% | 3,324,160 |
| 2012-10-08 | 2012-10-04 | 1.994 | 1,544,911 | +18,956 | 0.06% | 3,080,699 |
| 2012-10-04 | 2012-09-28 | 2.015 | 1,525,955 | +24,642 | 0.06% | 3,075,099 |
| 2012-10-03 | 2012-09-27 | 1.994 | 1,501,313 | -32,225 | 0.06% | 2,993,761 |
| 2012-09-28 | 2012-09-26 | 1.973 | 1,533,538 | -18,956 | 0.06% | 3,025,660 |
| 2012-09-27 | 2012-09-25 | 2.015 | 1,552,494 | +26,539 | 0.06% | 3,128,580 |
| 2012-09-26 | 2012-09-24 | 2.015 | 1,525,955 | +9,477 | 0.06% | 3,075,099 |
| 2012-09-24 | 2012-09-20 | 2.057 | 1,516,478 | -559,201 | 0.06% | 3,120,001 |
| 2012-09-21 | 2012-09-19 | 2.079 | 2,075,679 | -37,912 | 0.08% | 4,314,301 |
| 2012-09-20 | 2012-09-18 | 2.131 | 2,113,591 | +75,824 | 0.08% | 4,504,601 |
| 2012-09-19 | 2012-09-17 | 2.205 | 2,037,767 | -30,329 | 0.08% | 4,493,501 |
| 2012-09-18 | 2012-09-14 | 2.216 | 2,068,096 | -176,291 | 0.08% | 4,582,200 |
| 2012-09-17 | 2012-09-13 | 2.089 | 2,244,387 | -451,152 | 0.09% | 4,688,641 |
| 2012-09-14 | 2012-09-12 | 2.121 | 2,695,539 | +1,416,011 | 0.11% | 5,716,440 |
| 2012-09-13 | 2012-09-11 | 1.994 | 1,279,528 | +3,791 | 0.05% | 2,551,500 |
| 2012-09-11 | 2012-09-07 | 2.057 | 1,275,737 | -41,703 | 0.05% | 2,624,701 |
| 2012-09-10 | 2012-09-06 | 1.994 | 1,317,440 | -28,434 | 0.05% | 2,627,100 |
| 2012-09-07 | 2012-09-05 | 1.952 | 1,345,874 | +28,434 | 0.05% | 2,627,000 |
| 2012-09-05 | 2012-09-03 | 2.005 | 1,317,440 | +47,390 | 0.05% | 2,641,000 |
| 2012-09-04 | 2012-08-31 | 1.952 | 1,270,050 | -17,060 | 0.05% | 2,479,000 |
| 2012-09-03 | 2012-08-30 | 2.015 | 1,287,110 | +45,494 | 0.05% | 2,593,779 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,241,616 | -142,170 | 0.05% | 2,567,600 |
| 2012-08-30 | 2012-08-28 | 2.121 | 1,383,786 | -18,956 | 0.06% | 2,934,601 |
| 2012-08-29 | 2012-08-27 | 2.152 | 1,402,742 | -9,478 | 0.06% | 3,019,201 |
| 2012-08-28 | 2012-08-24 | 2.173 | 1,412,220 | +24,643 | 0.06% | 3,069,401 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,387,577 | +49,286 | 0.06% | 3,074,400 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,338,291 | -7,583 | 0.05% | 3,035,799 |
| 2012-08-22 | 2012-08-20 | 2.216 | 1,345,874 | +17,061 | 0.05% | 2,982,000 |
| 2012-08-21 | 2012-08-17 | 2.237 | 1,328,813 | -9,478 | 0.05% | 2,972,239 |
| 2012-08-17 | 2012-08-15 | 2.205 | 1,338,291 | +9,478 | 0.05% | 2,951,079 |
| 2012-08-16 | 2012-08-14 | 2.216 | 1,328,813 | -13,270 | 0.05% | 2,944,199 |
| 2012-08-14 | 2012-08-10 | 2.247 | 1,342,083 | -18,956 | 0.05% | 3,016,081 |
| 2012-08-13 | 2012-08-09 | 2.258 | 1,361,039 | -56,867 | 0.05% | 3,073,041 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,417,906 | +5,686 | 0.06% | 3,156,559 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,412,220 | +32,225 | 0.06% | 3,233,301 |
| 2012-08-07 | 2012-08-03 | 2.121 | 1,379,995 | +37,912 | 0.05% | 2,926,561 |
| 2012-08-06 | 2012-08-02 | 2.142 | 1,342,083 | -28,434 | 0.05% | 2,874,481 |
| 2012-08-03 | 2012-08-01 | 2.110 | 1,370,517 | +56,868 | 0.05% | 2,892,001 |
| 2012-08-01 | 2012-07-30 | 2.079 | 1,313,649 | -18,956 | 0.05% | 2,730,421 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,332,605 | -28,434 | 0.05% | 2,812,001 |
| 2012-07-30 | 2012-07-26 | 2.068 | 1,361,039 | +28,434 | 0.05% | 2,814,561 |
| 2012-07-27 | 2012-07-25 | 2.131 | 1,332,605 | +47,390 | 0.05% | 2,840,121 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,285,215 | -5,686 | 0.05% | 2,725,561 |
| 2012-07-25 | 2012-07-23 | 2.142 | 1,290,901 | +9,478 | 0.05% | 2,764,859 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,281,423 | -47,390 | 0.05% | 2,893,279 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,328,813 | +18,956 | 0.05% | 2,958,219 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,309,857 | -9,478 | 0.05% | 2,874,559 |
| 2012-07-18 | 2012-07-16 | 2.195 | 1,319,335 | -180,082 | 0.05% | 2,895,359 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,499,417 | -104,258 | 0.06% | 3,322,200 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,603,675 | -60,659 | 0.06% | 3,620,880 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,664,334 | +94,780 | 0.07% | 3,863,200 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,569,554 | +37,912 | 0.06% | 3,411,360 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,531,642 | +98,571 | 0.06% | 3,296,639 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,433,071 | -426,510 | 0.06% | 3,039,119 |
| 2012-07-09 | 2012-07-05 | 2.047 | 1,859,581 | +195,247 | 0.07% | 3,806,281 |
| 2012-07-06 | 2012-07-04 | 2.005 | 1,664,334 | +92,884 | 0.07% | 3,336,400 |
| 2012-07-05 | 2012-07-03 | 1.962 | 1,571,450 | +356,372 | 0.06% | 3,083,880 |
| 2012-07-04 | 2012-06-29 | 1.962 | 1,215,078 | -41,703 | 0.05% | 2,384,521 |
| 2012-07-03 | 2012-06-28 | 1.941 | 1,256,781 | -47,390 | 0.05% | 2,439,841 |
| 2012-06-29 | 2012-06-27 | 2.047 | 1,304,171 | +77,720 | 0.05% | 2,669,441 |
| 2012-06-26 | 2012-06-22 | 1.941 | 1,226,451 | +15,165 | 0.05% | 2,380,960 |
| 2012-06-25 | 2012-06-21 | 2.015 | 1,211,286 | -75,824 | 0.05% | 2,440,979 |
| 2012-06-22 | 2012-06-20 | 2.068 | 1,287,110 | +18,956 | 0.05% | 2,661,679 |
| 2012-06-21 | 2012-06-19 | 2.057 | 1,268,154 | -15,165 | 0.05% | 2,609,099 |
| 2012-06-20 | 2012-06-18 | 2.068 | 1,283,319 | -68,242 | 0.05% | 2,653,840 |
| 2012-06-19 | 2012-06-15 | 2.047 | 1,351,561 | -13,269 | 0.05% | 2,766,441 |
| 2012-06-18 | 2012-06-14 | 1.962 | 1,364,830 | -18,956 | 0.05% | 2,678,400 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,383,786 | +151,648 | 0.06% | 2,847,001 |
| 2012-06-14 | 2012-06-12 | 2.015 | 1,232,138 | -37,912 | 0.05% | 2,483,000 |
| 2012-06-13 | 2012-06-11 | 2.026 | 1,270,050 | +66,346 | 0.05% | 2,572,800 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,203,704 | -18,956 | 0.05% | 2,387,600 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,222,660 | +9,478 | 0.05% | 2,399,400 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,213,182 | +9,478 | 0.05% | 2,355,200 |
| 2012-06-05 | 2012-06-01 | 2.068 | 1,203,704 | -37,912 | 0.05% | 2,489,200 |
| 2012-06-04 | 2012-05-31 | 2.057 | 1,241,616 | +11,374 | 0.05% | 2,554,500 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,230,242 | -20,852 | 0.05% | 2,466,199 |
| 2012-05-31 | 2012-05-29 | 2.089 | 1,251,094 | +9,478 | 0.05% | 2,613,600 |
| 2012-05-29 | 2012-05-25 | 1.973 | 1,241,616 | +17,060 | 0.05% | 2,449,700 |
| 2012-05-28 | 2012-05-24 | 1.899 | 1,224,556 | +60,660 | 0.05% | 2,325,601 |
| 2012-05-24 | 2012-05-22 | 2.036 | 1,163,896 | +9,477 | 0.05% | 2,370,039 |
| 2012-05-23 | 2012-05-21 | 2.094 | 1,154,419 | +7,583 | 0.05% | 2,417,757 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,146,836 | +53,800 | 0.05% | 2,315,210 |
| 2012-05-21 | 2012-05-17 | 2.084 | 1,093,036 | -16,674 | 0.04% | 2,277,399 |
| 2012-05-18 | 2012-05-16 | 2.062 | 1,109,710 | +68,547 | 0.05% | 2,288,180 |
| 2012-05-17 | 2012-05-15 | 2.192 | 1,041,163 | -64,842 | 0.04% | 2,281,719 |
| 2012-05-15 | 2012-05-11 | 2.148 | 1,106,005 | -9,263 | 0.05% | 2,376,061 |
| 2012-05-14 | 2012-05-10 | 2.224 | 1,115,268 | +27,789 | 0.05% | 2,480,241 |
| 2012-05-11 | 2012-05-09 | 2.256 | 1,087,479 | +9,263 | 0.04% | 2,453,661 |
| 2012-05-10 | 2012-05-08 | 2.310 | 1,078,216 | +9,264 | 0.04% | 2,490,961 |
| 2012-05-09 | 2012-05-07 | 2.343 | 1,068,952 | -87,073 | 0.04% | 2,504,179 |
| 2012-05-08 | 2012-05-04 | 2.472 | 1,156,025 | -37,052 | 0.05% | 2,857,920 |
| 2012-05-07 | 2012-05-03 | 2.451 | 1,193,077 | +70,399 | 0.05% | 2,923,760 |
| 2012-05-04 | 2012-05-02 | 2.602 | 1,122,678 | +74,104 | 0.05% | 2,920,920 |
| 2012-05-03 | 2012-04-30 | 2.742 | 1,048,574 | -5,558 | 0.04% | 2,875,280 |
| 2012-05-02 | 2012-04-27 | 2.753 | 1,054,132 | +18,526 | 0.04% | 2,901,901 |
| 2012-04-30 | 2012-04-26 | 2.785 | 1,035,606 | -3,705 | 0.04% | 2,884,441 |
| 2012-04-27 | 2012-04-25 | 2.699 | 1,039,311 | +18,526 | 0.04% | 2,805,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 1,020,785 | -18,526 | 0.04% | 2,799,081 |
| 2012-04-25 | 2012-04-23 | 2.796 | 1,039,311 | -9,263 | 0.04% | 2,905,980 |
| 2012-04-24 | 2012-04-20 | 2.882 | 1,048,574 | -18,526 | 0.04% | 3,022,440 |
| 2012-04-23 | 2012-04-19 | 2.796 | 1,067,100 | -9,263 | 0.04% | 2,983,680 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,076,363 | +46,315 | 0.04% | 3,044,440 |
| 2012-04-18 | 2012-04-16 | 2.742 | 1,030,048 | +18,526 | 0.04% | 2,824,481 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,011,522 | +12,968 | 0.04% | 2,839,201 |
| 2012-04-11 | 2012-04-05 | 2.882 | 998,554 | +12,969 | 0.04% | 2,878,261 |
| 2012-04-10 | 2012-04-03 | 2.969 | 985,585 | +37,052 | 0.04% | 2,925,999 |
| 2012-04-03 | 2012-03-30 | 2.731 | 948,533 | +51,873 | 0.04% | 2,590,719 |
| 2012-04-02 | 2012-03-29 | 2.861 | 896,660 | -5,558 | 0.04% | 2,565,199 |
| 2012-03-30 | 2012-03-28 | 2.958 | 902,218 | +9,263 | 0.04% | 2,668,760 |
| 2012-03-29 | 2012-03-27 | 3.088 | 892,955 | +24,084 | 0.04% | 2,757,040 |
| 2012-03-26 | 2012-03-22 | 3.228 | 868,871 | -9,263 | 0.04% | 2,804,619 |
| 2012-03-23 | 2012-03-21 | 3.217 | 878,134 | +3,705 | 0.04% | 2,825,039 |
| 2012-03-22 | 2012-03-20 | 3.055 | 874,429 | -37,052 | 0.04% | 2,671,520 |
| 2012-03-21 | 2012-03-19 | 3.228 | 911,481 | -87,073 | 0.04% | 2,942,160 |
| 2012-03-20 | 2012-03-16 | 3.357 | 998,554 | +5,558 | 0.04% | 3,352,582 |
| 2012-03-19 | 2012-03-15 | 3.390 | 992,996 | +50,021 | 0.04% | 3,366,081 |
| 2012-03-16 | 2012-03-14 | 3.303 | 942,975 | -55,579 | 0.04% | 3,115,079 |
| 2012-03-15 | 2012-03-13 | 3.444 | 998,554 | -51,872 | 0.04% | 3,438,822 |
| 2012-03-14 | 2012-03-12 | 3.390 | 1,050,426 | -83,368 | 0.04% | 3,560,758 |
| 2012-03-13 | 2012-03-09 | 3.368 | 1,133,794 | -42,610 | 0.05% | 3,818,881 |
| 2012-03-12 | 2012-03-08 | 3.433 | 1,176,404 | +135,241 | 0.05% | 4,038,602 |
| 2012-03-09 | 2012-03-07 | 3.044 | 1,041,163 | +46,315 | 0.04% | 3,169,679 |
| 2012-03-08 | 2012-03-06 | 3.077 | 994,848 | +1,852 | 0.04% | 3,060,899 |
| 2012-03-07 | 2012-03-05 | 3.260 | 992,996 | +37,052 | 0.04% | 3,237,441 |
| 2012-03-06 | 2012-03-02 | 3.357 | 955,944 | +50,947 | 0.04% | 3,209,521 |
| 2012-03-02 | 2012-02-29 | 3.314 | 904,997 | -33,347 | 0.04% | 2,999,390 |
| 2012-03-01 | 2012-02-28 | 3.465 | 938,344 | -18,526 | 0.04% | 3,251,730 |
| 2012-02-29 | 2012-02-27 | 3.465 | 956,870 | -29,642 | 0.04% | 3,315,930 |
| 2012-02-28 | 2012-02-24 | 3.541 | 986,512 | +9,263 | 0.04% | 3,493,201 |
| 2012-02-27 | 2012-02-23 | 3.519 | 977,249 | -46,315 | 0.04% | 3,439,301 |
| 2012-02-24 | 2012-02-22 | 3.519 | 1,023,564 | -55,578 | 0.04% | 3,602,301 |
| 2012-02-23 | 2012-02-21 | 3.390 | 1,079,142 | -24,084 | 0.04% | 3,658,101 |
| 2012-02-22 | 2012-02-20 | 3.368 | 1,103,226 | -209,344 | 0.04% | 3,715,921 |
| 2012-02-21 | 2012-02-17 | 3.314 | 1,312,570 | +137,093 | 0.05% | 4,350,190 |
| 2012-02-20 | 2012-02-16 | 3.185 | 1,175,477 | +27,789 | 0.05% | 3,743,549 |
| 2012-02-17 | 2012-02-15 | 3.142 | 1,147,688 | -56,505 | 0.05% | 3,605,490 |
| 2012-02-16 | 2012-02-14 | 3.044 | 1,204,193 | -12,968 | 0.05% | 3,666,001 |
| 2012-02-14 | 2012-02-10 | 2.807 | 1,217,161 | -31,494 | 0.05% | 3,416,401 |
| 2012-02-13 | 2012-02-09 | 2.990 | 1,248,655 | +57,431 | 0.05% | 3,733,960 |
| 2012-02-10 | 2012-02-08 | 2.980 | 1,191,224 | +53,725 | 0.05% | 3,549,359 |
| 2012-02-09 | 2012-02-07 | 2.882 | 1,137,499 | +5,558 | 0.05% | 3,278,760 |
| 2012-02-08 | 2012-02-06 | 2.796 | 1,131,941 | -96,335 | 0.05% | 3,164,980 |
| 2012-02-07 | 2012-02-03 | 2.634 | 1,228,276 | -113,009 | 0.05% | 3,235,439 |
| 2012-02-06 | 2012-02-02 | 2.526 | 1,341,285 | -9,263 | 0.05% | 3,388,319 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,350,548 | +9,263 | 0.06% | 3,353,399 |
| 2012-02-01 | 2012-01-30 | 2.505 | 1,341,285 | +40,757 | 0.05% | 3,359,359 |
| 2012-01-31 | 2012-01-27 | 2.526 | 1,300,528 | +116,714 | 0.05% | 3,285,360 |
| 2012-01-30 | 2012-01-26 | 2.559 | 1,183,814 | +3,705 | 0.05% | 3,028,860 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,180,109 | -20,378 | 0.05% | 2,993,901 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,200,487 | -111,157 | 0.05% | 3,045,599 |
| 2012-01-19 | 2012-01-17 | 2.461 | 1,311,644 | -37,052 | 0.05% | 3,228,481 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,348,696 | +116,714 | 0.05% | 3,174,081 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,231,982 | -135,240 | 0.05% | 3,085,601 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,367,222 | -64,841 | 0.06% | 3,409,561 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,432,063 | -1,324,612 | 0.06% | 3,463,040 |
| 2012-01-12 | 2012-01-10 | 2.429 | 2,756,675 | -100,040 | 0.11% | 6,696,001 |
| 2012-01-11 | 2012-01-09 | 2.407 | 2,856,715 | +1,415,389 | 0.12% | 6,877,319 |
| 2012-01-10 | 2012-01-06 | 2.289 | 1,441,326 | +66,694 | 0.06% | 3,298,720 |
| 2012-01-09 | 2012-01-05 | 2.159 | 1,374,632 | -27,789 | 0.06% | 2,968,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,402,421 | +7,410 | 0.06% | 3,043,140 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,395,011 | -12,968 | 0.06% | 2,996,940 |
| 2012-01-04 | 2011-12-30 | 2.127 | 1,407,979 | -79,662 | 0.06% | 2,994,400 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,487,641 | -92,630 | 0.06% | 3,115,640 |
| 2011-12-29 | 2011-12-23 | 2.170 | 1,580,271 | +27,789 | 0.06% | 3,429,060 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,552,482 | -27,789 | 0.06% | 3,352,000 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,580,271 | +9,263 | 0.06% | 3,377,880 |
| 2011-12-14 | 2011-12-12 | 2.256 | 1,571,008 | -27,789 | 0.06% | 3,544,640 |
| 2011-12-13 | 2011-12-09 | 2.299 | 1,598,797 | -127,830 | 0.07% | 3,676,379 |
| 2011-12-12 | 2011-12-08 | 2.386 | 1,726,627 | -18,526 | 0.07% | 4,119,440 |
| 2011-12-09 | 2011-12-07 | 2.418 | 1,745,153 | -296,417 | 0.07% | 4,220,160 |
| 2011-12-08 | 2011-12-06 | 2.332 | 2,041,570 | +5,558 | 0.08% | 4,760,641 |
| 2011-12-07 | 2011-12-05 | 2.407 | 2,036,012 | -85,220 | 0.08% | 4,901,541 |
| 2011-12-06 | 2011-12-02 | 2.375 | 2,121,232 | -135,240 | 0.09% | 5,038,001 |
| 2011-12-05 | 2011-12-01 | 2.256 | 2,256,472 | +194,524 | 0.09% | 5,091,241 |
| 2011-12-02 | 2011-11-30 | 2.192 | 2,061,948 | -9,263 | 0.08% | 4,518,780 |
| 2011-12-01 | 2011-11-29 | 2.245 | 2,071,211 | +101,893 | 0.08% | 4,650,879 |
| 2011-11-29 | 2011-11-25 | 2.192 | 1,969,318 | +5,558 | 0.08% | 4,315,780 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,963,760 | +157,471 | 0.08% | 4,812,399 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,806,289 | +51,873 | 0.07% | 4,309,500 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,754,416 | -50,020 | 0.07% | 4,147,860 |
| 2011-11-17 | 2011-11-15 | 2.429 | 1,804,436 | -74,104 | 0.07% | 4,382,999 |
| 2011-11-16 | 2011-11-14 | 2.440 | 1,878,540 | -16,674 | 0.08% | 4,583,279 |
| 2011-11-15 | 2011-11-11 | 2.440 | 1,895,214 | +18,526 | 0.08% | 4,623,960 |
| 2011-11-14 | 2011-11-10 | 2.472 | 1,876,688 | -68,546 | 0.08% | 4,639,540 |
| 2011-11-11 | 2011-11-09 | 2.613 | 1,945,234 | +83,367 | 0.08% | 5,082,000 |
| 2011-11-10 | 2011-11-08 | 2.580 | 1,861,867 | +9,263 | 0.08% | 4,803,900 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,852,604 | +120,419 | 0.08% | 4,780,000 |
| 2011-11-08 | 2011-11-04 | 2.602 | 1,732,185 | -157,471 | 0.07% | 4,506,701 |
| 2011-11-07 | 2011-11-03 | 2.321 | 1,889,656 | +125,977 | 0.08% | 4,386,000 |
| 2011-11-04 | 2011-11-02 | 2.397 | 1,763,679 | +243,617 | 0.07% | 4,226,880 |
| 2011-11-03 | 2011-11-01 | 2.321 | 1,520,062 | +4,632 | 0.06% | 3,528,151 |
| 2011-11-02 | 2011-10-31 | 2.321 | 1,515,430 | +9,263 | 0.06% | 3,517,400 |
| 2011-11-01 | 2011-10-28 | 2.386 | 1,506,167 | -201,934 | 0.06% | 3,593,460 |
| 2011-10-31 | 2011-10-27 | 2.375 | 1,708,101 | -85,220 | 0.07% | 4,056,800 |
| 2011-10-28 | 2011-10-26 | 2.256 | 1,793,321 | +64,841 | 0.07% | 4,046,241 |
| 2011-10-27 | 2011-10-25 | 2.256 | 1,728,480 | -94,482 | 0.07% | 3,899,941 |
| 2011-10-26 | 2011-10-24 | 2.148 | 1,822,962 | +9,263 | 0.07% | 3,916,319 |
| 2011-10-21 | 2011-10-19 | 2.073 | 1,813,699 | +92,630 | 0.07% | 3,759,359 |
| 2011-10-20 | 2011-10-18 | 2.008 | 1,721,069 | +94,483 | 0.07% | 3,455,880 |
| 2011-10-19 | 2011-10-17 | 2.245 | 1,626,586 | +9,263 | 0.07% | 3,652,479 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,617,323 | +64,841 | 0.07% | 3,352,319 |
| 2011-10-17 | 2011-10-13 | 2.267 | 1,552,482 | +7,410 | 0.06% | 3,519,600 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,545,072 | +90,778 | 0.06% | 3,402,721 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,454,294 | +96,335 | 0.06% | 3,155,700 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,357,959 | -116,714 | 0.06% | 2,726,761 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,474,673 | +20,379 | 0.06% | 3,056,641 |
| 2011-10-10 | 2011-10-06 | 1.760 | 1,454,294 | -16,674 | 0.06% | 2,559,100 |
| 2011-10-07 | 2011-10-04 | 1.630 | 1,470,968 | +29,642 | 0.06% | 2,397,881 |
| 2011-10-06 | 2011-10-03 | 1.803 | 1,441,326 | -1,852 | 0.06% | 2,598,520 |
| 2011-10-04 | 2011-09-30 | 1.954 | 1,443,178 | -77,810 | 0.06% | 2,819,979 |
| 2011-10-03 | 2011-09-28 | 1.943 | 1,520,988 | -29,642 | 0.06% | 2,955,600 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,550,630 | +22,232 | 0.06% | 3,113,641 |
| 2011-09-28 | 2011-09-26 | 1.760 | 1,528,398 | +131,535 | 0.06% | 2,689,500 |
| 2011-09-27 | 2011-09-23 | 2.062 | 1,396,863 | -9,263 | 0.06% | 2,880,279 |
| 2011-09-26 | 2011-09-22 | 2.127 | 1,406,126 | +18,526 | 0.06% | 2,990,459 |
| 2011-09-23 | 2011-09-21 | 2.310 | 1,387,600 | +37,052 | 0.06% | 3,205,719 |
| 2011-09-22 | 2011-09-20 | 2.299 | 1,350,548 | +9,263 | 0.06% | 3,105,539 |
| 2011-09-21 | 2011-09-19 | 2.397 | 1,341,285 | -268,628 | 0.05% | 3,214,559 |
| 2011-09-20 | 2011-09-16 | 2.451 | 1,609,913 | +57,431 | 0.07% | 3,945,260 |
| 2011-09-19 | 2011-09-15 | 2.440 | 1,552,482 | -72,252 | 0.06% | 3,787,760 |
| 2011-09-16 | 2011-09-14 | 2.461 | 1,624,734 | -70,399 | 0.07% | 3,999,121 |
| 2011-09-15 | 2011-09-12 | 2.418 | 1,695,133 | +9,263 | 0.07% | 4,099,201 |
| 2011-09-14 | 2011-09-09 | 2.591 | 1,685,870 | -185,260 | 0.07% | 4,368,001 |
| 2011-09-12 | 2011-09-08 | 2.461 | 1,871,130 | -264,922 | 0.08% | 4,605,600 |
| 2011-09-09 | 2011-09-07 | 2.407 | 2,136,052 | -74,105 | 0.09% | 5,142,379 |
| 2011-09-08 | 2011-09-06 | 2.267 | 2,210,157 | +213,050 | 0.09% | 5,010,601 |
| 2011-09-07 | 2011-09-05 | 2.245 | 1,997,107 | -331,616 | 0.08% | 4,484,480 |
| 2011-09-06 | 2011-09-02 | 2.440 | 2,328,723 | +24,084 | 0.10% | 5,681,640 |
| 2011-09-05 | 2011-09-01 | 2.407 | 2,304,639 | +7,410 | 0.09% | 5,548,239 |
| 2011-09-02 | 2011-08-31 | 2.548 | 2,297,229 | +40,757 | 0.09% | 5,852,800 |
| 2011-09-01 | 2011-08-30 | 2.310 | 2,256,472 | +161,177 | 0.09% | 5,213,041 |
| 2011-08-31 | 2011-08-29 | 1.997 | 2,095,295 | -20,379 | 0.09% | 4,184,700 |
| 2011-08-30 | 2011-08-26 | 1.878 | 2,115,674 | +3,705 | 0.09% | 3,974,161 |
| 2011-08-29 | 2011-08-25 | 1.954 | 2,111,969 | -12,968 | 0.09% | 4,126,801 |
| 2011-08-26 | 2011-08-24 | 1.857 | 2,124,937 | +3,705 | 0.09% | 3,945,680 |
| 2011-08-25 | 2011-08-23 | 1.986 | 2,121,232 | +83,368 | 0.09% | 4,213,601 |
| 2011-08-24 | 2011-08-22 | 1.889 | 2,037,864 | +29,641 | 0.08% | 3,849,999 |
| 2011-08-23 | 2011-08-19 | 2.094 | 2,008,223 | +46,315 | 0.08% | 4,205,921 |
| 2011-08-22 | 2011-08-18 | 2.278 | 1,961,908 | +33,347 | 0.08% | 4,468,981 |
| 2011-08-19 | 2011-08-17 | 2.321 | 1,928,561 | +37,052 | 0.08% | 4,476,301 |
| 2011-08-18 | 2011-08-16 | 2.364 | 1,891,509 | +68,547 | 0.08% | 4,471,981 |
| 2011-08-17 | 2011-08-15 | 2.472 | 1,822,962 | +46,315 | 0.07% | 4,506,719 |
| 2011-08-16 | 2011-08-12 | 2.494 | 1,776,647 | +79,662 | 0.07% | 4,430,579 |
| 2011-08-15 | 2011-08-11 | 2.375 | 1,696,985 | +313,090 | 0.07% | 4,030,399 |
| 2011-08-12 | 2011-08-10 | 2.353 | 1,383,895 | -18,526 | 0.06% | 3,256,920 |
| 2011-08-11 | 2011-08-09 | 2.526 | 1,402,421 | -96,336 | 0.06% | 3,542,759 |
| 2011-08-10 | 2011-08-08 | 2.688 | 1,498,757 | -72,251 | 0.06% | 4,028,821 |
| 2011-08-09 | 2011-08-05 | 2.861 | 1,571,008 | -18,526 | 0.06% | 4,494,400 |
| 2011-08-08 | 2011-08-04 | 3.131 | 1,589,534 | -37,052 | 0.06% | 4,976,399 |
| 2011-08-05 | 2011-08-03 | 3.239 | 1,626,586 | -33,347 | 0.07% | 5,267,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 1,659,933 | +37,052 | 0.07% | 5,501,439 |
| 2011-08-03 | 2011-08-01 | 3.390 | 1,622,881 | -27,789 | 0.07% | 5,501,280 |
| 2011-08-02 | 2011-07-29 | 3.249 | 1,650,670 | +77,809 | 0.07% | 5,363,820 |
| 2011-08-01 | 2011-07-28 | 3.325 | 1,572,861 | +18,526 | 0.06% | 5,229,841 |
| 2011-07-29 | 2011-07-27 | 3.433 | 1,554,335 | -20,378 | 0.06% | 5,336,041 |
| 2011-07-28 | 2011-07-26 | 3.455 | 1,574,713 | -9,263 | 0.06% | 5,439,999 |
| 2011-07-27 | 2011-07-25 | 3.336 | 1,583,976 | -18,526 | 0.06% | 5,283,899 |
| 2011-07-26 | 2011-07-22 | 3.444 | 1,602,502 | +5,557 | 0.07% | 5,518,699 |
| 2011-07-22 | 2011-07-20 | 3.293 | 1,596,945 | -14,820 | 0.07% | 5,258,201 |
| 2011-07-21 | 2011-07-19 | 3.260 | 1,611,765 | +5,557 | 0.07% | 5,254,799 |
| 2011-07-20 | 2011-07-18 | 3.196 | 1,606,208 | +27,789 | 0.07% | 5,132,641 |
| 2011-07-19 | 2011-07-15 | 3.282 | 1,578,419 | +9,263 | 0.06% | 5,180,161 |
| 2011-07-18 | 2011-07-14 | 3.411 | 1,569,156 | +14,821 | 0.06% | 5,353,042 |
| 2011-07-15 | 2011-07-13 | 3.411 | 1,554,335 | +5,558 | 0.06% | 5,302,481 |
| 2011-07-14 | 2011-07-12 | 3.455 | 1,548,777 | +12,968 | 0.06% | 5,350,400 |
| 2011-07-13 | 2011-07-11 | 3.595 | 1,535,809 | +37,052 | 0.06% | 5,521,141 |
| 2011-07-12 | 2011-07-08 | 3.778 | 1,498,757 | +61,136 | 0.06% | 5,663,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 1,437,621 | -18,526 | 0.06% | 5,137,121 |
| 2011-07-08 | 2011-07-06 | 3.455 | 1,456,147 | -18,526 | 0.06% | 5,030,401 |
| 2011-07-07 | 2011-07-05 | 3.552 | 1,474,673 | +12,968 | 0.06% | 5,237,681 |
| 2011-07-06 | 2011-07-04 | 3.595 | 1,461,705 | +9,263 | 0.06% | 5,254,742 |
| 2011-07-05 | 2011-06-30 | 3.519 | 1,452,442 | +5,558 | 0.06% | 5,111,682 |
| 2011-07-04 | 2011-06-29 | 3.465 | 1,446,884 | -9,263 | 0.06% | 5,014,021 |
| 2011-06-30 | 2011-06-28 | 3.422 | 1,456,147 | -11,115 | 0.06% | 4,983,241 |
| 2011-06-29 | 2011-06-27 | 3.498 | 1,467,262 | -7,411 | 0.06% | 5,132,159 |
| 2011-06-28 | 2011-06-24 | 3.563 | 1,474,673 | -68,546 | 0.06% | 5,253,601 |
| 2011-06-27 | 2011-06-23 | 3.455 | 1,543,219 | +120,419 | 0.06% | 5,331,200 |
| 2011-06-24 | 2011-06-22 | 3.455 | 1,422,800 | -140,798 | 0.06% | 4,915,201 |
| 2011-06-23 | 2011-06-21 | 3.347 | 1,563,598 | -153,766 | 0.06% | 5,232,801 |
| 2011-06-22 | 2011-06-20 | 3.120 | 1,717,364 | +14,821 | 0.07% | 5,358,060 |
| 2011-06-21 | 2011-06-17 | 3.239 | 1,702,543 | -22,231 | 0.07% | 5,514,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 1,724,774 | -5,558 | 0.07% | 5,567,379 |
| 2011-06-17 | 2011-06-15 | 3.336 | 1,730,332 | +16,673 | 0.07% | 5,772,120 |
| 2011-06-16 | 2011-06-14 | 3.368 | 1,713,659 | -203,786 | 0.07% | 5,772,001 |
| 2011-06-15 | 2011-06-13 | 3.044 | 1,917,445 | -24,084 | 0.08% | 5,837,400 |
| 2011-06-14 | 2011-06-10 | 3.368 | 1,941,529 | +105,598 | 0.08% | 6,539,520 |
| 2011-06-13 | 2011-06-09 | 3.552 | 1,835,931 | +51,873 | 0.07% | 6,520,782 |
| 2011-06-10 | 2011-06-08 | 3.703 | 1,784,058 | +55,578 | 0.07% | 6,606,181 |
| 2011-06-08 | 2011-06-03 | 3.962 | 1,728,480 | -27,789 | 0.07% | 6,848,222 |
| 2011-06-07 | 2011-06-02 | 3.984 | 1,756,269 | +50,021 | 0.07% | 6,996,242 |
| 2011-06-03 | 2011-06-01 | 4.199 | 1,706,248 | -70,399 | 0.07% | 7,165,379 |
| 2011-06-02 | 2011-05-31 | 4.048 | 1,776,647 | -18,526 | 0.07% | 7,192,499 |
| 2011-06-01 | 2011-05-30 | 3.886 | 1,795,173 | +9,263 | 0.07% | 6,976,799 |
| 2011-05-31 | 2011-05-27 | 3.994 | 1,785,910 | +37,052 | 0.07% | 7,133,599 |
| 2011-05-30 | 2011-05-26 | 3.886 | 1,748,858 | -187,113 | 0.07% | 6,796,799 |
| 2011-05-27 | 2011-05-25 | 3.778 | 1,935,971 | +11,115 | 0.08% | 7,314,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 1,924,856 | +40,758 | 0.08% | 7,480,802 |
| 2011-05-25 | 2011-05-23 | 3.778 | 1,884,098 | +88,925 | 0.08% | 7,118,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 1,795,173 | -38,905 | 0.07% | 7,422,539 |
| 2011-05-23 | 2011-05-19 | 4.275 | 1,834,078 | -87,072 | 0.07% | 7,840,800 |
| 2011-05-20 | 2011-05-18 | 4.232 | 1,921,150 | +40,757 | 0.08% | 8,130,079 |
| 2011-05-19 | 2011-05-17 | 4.146 | 1,880,393 | -68,546 | 0.08% | 7,795,200 |
| 2011-05-18 | 2011-05-16 | 4.102 | 1,948,939 | +289,006 | 0.08% | 7,995,198 |
| 2011-05-17 | 2011-05-13 | 4.426 | 1,659,933 | +16,673 | 0.07% | 7,347,199 |
| 2011-05-16 | 2011-05-12 | 4.405 | 1,643,260 | +79,662 | 0.07% | 7,237,921 |
| 2011-05-13 | 2011-05-11 | 4.534 | 1,563,598 | +55,578 | 0.06% | 7,089,601 |
| 2011-05-12 | 2011-05-09 | 4.523 | 1,508,020 | -33,347 | 0.06% | 6,821,322 |
| 2011-05-11 | 2011-05-06 | 4.361 | 1,541,367 | +114,862 | 0.06% | 6,722,562 |
| 2011-05-09 | 2011-05-05 | 4.491 | 1,426,505 | -276,038 | 0.06% | 6,406,400 |
| 2011-05-06 | 2011-05-04 | 4.567 | 1,702,543 | +316,795 | 0.07% | 7,774,740 |
| 2011-05-05 | 2011-05-03 | 4.718 | 1,385,748 | -135,240 | 0.06% | 6,537,521 |
| 2011-05-04 | 2011-04-29 | 4.459 | 1,520,988 | -113,009 | 0.06% | 6,781,461 |
| 2011-05-03 | 2011-04-28 | 4.443 | 1,633,997 | +18,526 | 0.07% | 7,259,396 |
| 2011-04-29 | 2011-04-27 | 4.519 | 1,615,471 | -48,590 | 0.07% | 7,300,226 |
| 2011-04-28 | 2011-04-26 | 4.541 | 1,664,061 | +1,837 | 0.07% | 7,556,042 |
| 2011-04-27 | 2011-04-21 | 4.595 | 1,662,224 | +71,632 | 0.07% | 7,638,200 |
| 2011-04-26 | 2011-04-20 | 4.301 | 1,590,592 | -82,652 | 0.07% | 6,841,399 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,673,244 | +89,999 | 0.07% | 7,287,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,583,245 | -269,997 | 0.07% | 6,827,039 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,853,242 | +18,367 | 0.08% | 8,132,540 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,834,875 | -367,342 | 0.08% | 8,231,761 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,202,217 | +358,159 | 0.09% | 9,759,859 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,844,058 | +113,876 | 0.08% | 8,152,478 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,730,182 | +216,732 | 0.07% | 8,120,039 |
| 2011-04-12 | 2011-04-08 | 4.693 | 1,513,450 | -62,448 | 0.06% | 7,102,879 |
| 2011-04-11 | 2011-04-07 | 4.650 | 1,575,898 | -527,137 | 0.06% | 7,327,318 |
| 2011-04-08 | 2011-04-06 | 4.563 | 2,103,035 | -121,223 | 0.09% | 9,595,101 |
| 2011-04-07 | 2011-04-04 | 4.791 | 2,224,258 | -442,647 | 0.09% | 10,656,802 |
| 2011-04-06 | 2011-04-01 | 4.334 | 2,666,905 | -536,320 | 0.11% | 11,557,919 |
| 2011-04-04 | 2011-03-31 | 4.040 | 3,203,225 | -34,897 | 0.13% | 12,940,480 |
| 2011-04-01 | 2011-03-30 | 4.029 | 3,238,122 | -97,346 | 0.13% | 13,046,198 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,335,468 | +176,324 | 0.14% | 12,820,959 |
| 2011-03-30 | 2011-03-28 | 3.615 | 3,159,144 | -382,036 | 0.13% | 11,420,801 |
| 2011-03-29 | 2011-03-25 | 3.539 | 3,541,180 | +53,265 | 0.15% | 12,532,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 3,487,915 | -292,037 | 0.14% | 12,153,599 |
| 2011-03-25 | 2011-03-23 | 3.550 | 3,779,952 | -137,754 | 0.16% | 13,418,159 |
| 2011-03-24 | 2011-03-22 | 3.441 | 3,917,706 | +249,793 | 0.16% | 13,480,561 |
| 2011-03-23 | 2011-03-21 | 3.474 | 3,667,913 | -1,113,047 | 0.15% | 12,740,860 |
| 2011-03-22 | 2011-03-18 | 3.212 | 4,780,960 | -819,173 | 0.20% | 15,357,700 |
| 2011-03-21 | 2011-03-17 | 3.136 | 5,600,133 | -14,694 | 0.23% | 17,562,239 |
| 2011-03-18 | 2011-03-16 | 3.212 | 5,614,827 | +102,856 | 0.23% | 18,036,300 |
| 2011-03-17 | 2011-03-15 | 3.103 | 5,511,971 | -2,905,678 | 0.23% | 17,105,699 |
| 2011-03-16 | 2011-03-14 | 3.190 | 8,417,649 | -22,040 | 0.35% | 26,856,380 |
| 2011-03-15 | 2011-03-11 | 3.223 | 8,439,689 | +95,509 | 0.35% | 27,202,398 |
| 2011-03-14 | 2011-03-10 | 3.299 | 8,344,180 | -231,426 | 0.34% | 27,530,578 |
| 2011-03-11 | 2011-03-09 | 3.245 | 8,575,606 | -449,994 | 0.35% | 27,827,240 |
| 2011-03-10 | 2011-03-08 | 3.267 | 9,025,600 | +337,954 | 0.37% | 29,483,998 |
| 2011-03-09 | 2011-03-07 | 3.256 | 8,687,646 | -484,891 | 0.36% | 28,285,401 |
| 2011-03-08 | 2011-03-04 | 2.929 | 9,172,537 | -758,562 | 0.38% | 26,867,719 |
| 2011-03-07 | 2011-03-03 | 3.092 | 9,931,099 | +179,997 | 0.41% | 30,711,759 |
| 2011-03-04 | 2011-03-02 | 3.212 | 9,751,102 | -80,815 | 0.40% | 31,323,102 |
| 2011-03-03 | 2011-03-01 | 3.212 | 9,831,917 | +126,733 | 0.41% | 31,582,701 |
| 2011-03-02 | 2011-02-28 | 3.321 | 9,705,184 | +1,724,672 | 0.40% | 32,232,401 |
| 2011-03-01 | 2011-02-25 | 3.310 | 7,980,512 | +328,772 | 0.33% | 26,417,601 |
| 2011-02-28 | 2011-02-24 | 2.984 | 7,651,740 | +1,085,496 | 0.32% | 22,829,679 |
| 2011-02-25 | 2011-02-23 | 3.441 | 6,566,244 | -189,181 | 0.27% | 22,594,001 |
| 2011-02-24 | 2011-02-22 | 3.158 | 6,755,425 | +27,551 | 0.28% | 21,332,400 |
| 2011-02-23 | 2011-02-21 | 3.201 | 6,727,874 | +3,026,900 | 0.28% | 21,538,439 |
| 2011-02-22 | 2011-02-18 | 2.962 | 3,700,974 | +73,469 | 0.15% | 10,961,601 |
| 2011-02-21 | 2011-02-17 | 3.005 | 3,627,505 | -229,589 | 0.15% | 10,901,999 |
| 2011-02-18 | 2011-02-16 | 2.809 | 3,857,094 | -3,245,469 | 0.16% | 10,835,999 |
| 2011-02-17 | 2011-02-15 | 2.461 | 7,102,563 | +372,852 | 0.29% | 17,478,839 |
| 2011-02-16 | 2011-02-14 | 2.602 | 6,729,711 | -361,832 | 0.28% | 17,513,920 |
| 2011-02-15 | 2011-02-11 | 2.559 | 7,091,543 | -947,743 | 0.29% | 18,146,699 |
| 2011-02-14 | 2011-02-10 | 2.319 | 8,039,286 | -86,326 | 0.33% | 18,646,019 |
| 2011-02-11 | 2011-02-09 | 2.298 | 8,125,612 | -284,690 | 0.33% | 18,669,280 |
| 2011-02-10 | 2011-02-08 | 2.287 | 8,410,302 | +40,408 | 0.35% | 19,231,800 |
| 2011-02-09 | 2011-02-07 | 2.287 | 8,369,894 | -119,387 | 0.35% | 19,139,399 |
| 2011-02-08 | 2011-02-02 | 2.298 | 8,489,281 | -931,212 | 0.35% | 19,504,841 |
| 2011-02-07 | 2011-01-31 | 2.276 | 9,420,493 | -101,020 | 0.39% | 21,439,219 |
| 2011-02-01 | 2011-01-28 | 2.123 | 9,521,513 | +38,571 | 0.39% | 20,217,601 |
| 2011-01-31 | 2011-01-27 | 2.080 | 9,482,942 | +64,285 | 0.39% | 19,722,661 |
| 2011-01-28 | 2011-01-26 | 2.112 | 9,418,657 | +112,040 | 0.39% | 19,896,641 |
| 2011-01-27 | 2011-01-25 | 2.232 | 9,306,617 | +207,548 | 0.38% | 20,774,699 |
| 2011-01-26 | 2011-01-24 | 2.287 | 9,099,069 | -82,652 | 0.38% | 20,806,800 |
| 2011-01-25 | 2011-01-21 | 2.287 | 9,181,721 | +18,367 | 0.38% | 20,995,800 |
| 2011-01-24 | 2011-01-20 | 2.308 | 9,163,354 | -29,387 | 0.38% | 21,153,360 |
| 2011-01-21 | 2011-01-19 | 2.319 | 9,192,741 | +264,486 | 0.38% | 21,321,300 |
| 2011-01-20 | 2011-01-18 | 2.232 | 8,928,255 | -200,201 | 0.37% | 19,930,101 |
| 2011-01-19 | 2011-01-17 | 2.341 | 9,128,456 | +453,667 | 0.38% | 21,370,999 |
| 2011-01-18 | 2011-01-14 | 2.341 | 8,674,789 | +314,078 | 0.36% | 20,308,901 |
| 2011-01-17 | 2011-01-13 | 2.200 | 8,360,711 | +264,487 | 0.34% | 18,390,080 |
| 2011-01-14 | 2011-01-12 | 2.167 | 8,096,224 | +538,156 | 0.33% | 17,543,839 |
| 2011-01-13 | 2011-01-11 | 2.036 | 7,558,068 | +317,751 | 0.31% | 15,390,100 |
| 2011-01-12 | 2011-01-10 | 2.112 | 7,240,317 | -372,852 | 0.30% | 15,294,960 |
| 2011-01-11 | 2011-01-07 | 2.014 | 7,613,169 | +332,444 | 0.31% | 15,336,499 |
| 2011-01-10 | 2011-01-06 | 2.036 | 7,280,725 | +1,425,289 | 0.30% | 14,825,361 |
| 2011-01-07 | 2011-01-05 | 1.906 | 5,855,436 | -1,837 | 0.24% | 11,157,999 |
| 2011-01-06 | 2011-01-04 | 1.884 | 5,857,273 | +209,385 | 0.24% | 11,033,940 |
| 2011-01-04 | 2010-12-31 | 1.851 | 5,647,888 | +5,510 | 0.23% | 10,455,000 |
| 2011-01-03 | 2010-12-29 | 1.829 | 5,642,378 | +16,531 | 0.23% | 10,321,920 |
| 2010-12-30 | 2010-12-28 | 1.797 | 5,625,847 | +71,631 | 0.23% | 10,107,899 |
| 2010-12-29 | 2010-12-24 | 1.851 | 5,554,216 | +23,878 | 0.23% | 10,281,601 |
| 2010-12-28 | 2010-12-22 | 1.862 | 5,530,338 | +238,772 | 0.23% | 10,297,619 |
| 2010-12-23 | 2010-12-21 | 1.862 | 5,291,566 | +51,428 | 0.22% | 9,853,020 |
| 2010-12-22 | 2010-12-20 | 1.927 | 5,240,138 | -51,428 | 0.22% | 10,099,620 |
| 2010-12-21 | 2010-12-17 | 1.851 | 5,291,566 | +99,183 | 0.22% | 9,795,400 |
| 2010-12-20 | 2010-12-16 | 1.818 | 5,192,383 | +523,462 | 0.21% | 9,442,179 |
| 2010-12-17 | 2010-12-15 | 1.786 | 4,668,921 | +374,689 | 0.19% | 8,337,761 |
| 2010-12-16 | 2010-12-14 | 1.851 | 4,294,232 | 0.18% | 7,949,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy