History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.067 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.111 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.112 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.076 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.077 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.078 0 +0
2022-07-13 2022-07-11 0.078 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.076 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.063 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.057 0 +0
2022-06-20 2022-06-16 0.057 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.061 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.057 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.057 0 +0
2022-05-10 2022-05-05 0.056 0 +0
2022-05-06 2022-05-04 0.057 0 +0
2022-05-05 2022-05-03 0.057 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.062 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.061 0 +0
2022-03-28 2022-03-24 0.054 0 +0
2022-03-25 2022-03-23 0.054 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.057 0 +0
2022-03-21 2022-03-17 0.051 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.064 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.054 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.054 0 +0
2022-02-18 2022-02-16 0.054 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.055 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.057 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.057 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.061 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.062 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.061 0 +0
2021-12-15 2021-12-13 0.063 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.056 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.056 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.064 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.067 0 +0
2021-11-22 2021-11-18 0.064 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.063 0 +0
2021-11-17 2021-11-15 0.064 0 +0
2021-11-16 2021-11-12 0.065 0 +0
2021-11-15 2021-11-11 0.064 0 +0
2021-11-12 2021-11-10 0.064 0 +0
2021-11-11 2021-11-09 0.064 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.066 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.073 0 +0
2021-11-04 2021-11-02 0.069 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.073 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.066 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.067 0 +0
2021-10-20 2021-10-18 0.064 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.065 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.070 0 +0
2021-10-07 2021-10-05 0.064 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.065 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.073 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.086 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.052 0 +0
2021-09-14 2021-09-10 0.056 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.055 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.047 0 +0
2021-08-30 2021-08-26 0.045 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.046 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.044 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.044 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.047 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.042 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.051 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.052 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.055 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.047 0 +0
2021-07-14 2021-07-12 0.047 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.042 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.046 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.047 0 +0
2021-06-23 2021-06-21 0.047 0 +0
2021-06-22 2021-06-18 0.049 0 +0
2021-06-21 2021-06-17 0.049 0 +0
2021-06-18 2021-06-16 0.049 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.051 0 +0
2021-06-08 2021-06-04 0.053 0 +0
2021-06-07 2021-06-03 0.054 0 +0
2021-06-04 2021-06-02 0.054 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.052 0 +0
2021-06-01 2021-05-28 0.054 0 +0
2021-05-31 2021-05-27 0.051 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.042 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.046 0 +0
2021-05-24 2021-05-20 0.046 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.045 0 +0
2021-05-18 2021-05-14 0.049 0 +0
2021-05-17 2021-05-13 0.052 0 +0
2021-05-14 2021-05-12 0.052 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.078 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.084 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.092 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.092 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.097 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.102 0 +0
2021-03-25 2021-03-23 0.109 0 +0
2021-03-24 2021-03-22 0.113 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.110 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.098 0 +0
2021-03-12 2021-03-10 0.097 0 +0
2021-03-11 2021-03-09 0.096 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.068 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.068 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.077 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.066 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.061 0 +0
2021-02-10 2021-02-08 0.061 0 +0
2021-02-09 2021-02-05 0.061 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.061 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.058 0 +0
2021-02-01 2021-01-28 0.060 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.068 0 +0
2021-01-22 2021-01-20 0.069 0 +0
2021-01-21 2021-01-19 0.067 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.061 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.063 0 +0
2020-12-28 2020-12-22 0.062 0 +0
2020-12-23 2020-12-21 0.062 0 +0
2020-12-22 2020-12-18 0.068 0 +0
2020-12-21 2020-12-17 0.066 0 +0
2020-12-18 2020-12-16 0.069 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.064 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.068 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.069 0 +0
2020-12-02 2020-11-30 0.078 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.065 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.065 0 +0
2020-11-23 2020-11-19 0.065 0 +0
2020-11-20 2020-11-18 0.065 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.065 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.065 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.065 0 +0
2020-10-27 2020-10-22 0.065 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.065 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.065 0 +0
2020-10-16 2020-10-14 0.065 0 +0
2020-10-15 2020-10-12 0.065 0 +0
2020-10-14 2020-10-09 0.065 0 +0
2020-10-12 2020-10-08 0.065 0 +0
2020-10-09 2020-10-07 0.065 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.065 0 +0
2020-10-06 2020-09-30 0.065 0 +0
2020-10-05 2020-09-29 0.065 0 +0
2020-09-30 2020-09-28 0.065 0 +0
2020-09-29 2020-09-25 0.065 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.065 0 +0
2020-09-24 2020-09-22 0.065 0 +0
2020-09-23 2020-09-21 0.065 0 +0
2020-09-22 2020-09-18 0.065 0 +0
2020-09-21 2020-09-17 0.065 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.065 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.065 0 +0
2020-08-31 2020-08-27 0.065 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.065 0 +0
2020-08-26 2020-08-24 0.065 0 +0
2020-08-25 2020-08-21 0.065 0 +0
2020-08-24 2020-08-20 0.065 0 +0
2020-08-21 2020-08-19 0.065 0 +0
2020-08-20 2020-08-18 0.065 0 +0
2020-08-19 2020-08-17 0.065 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.065 0 +0
2020-08-14 2020-08-12 0.065 0 +0
2020-08-13 2020-08-11 0.065 0 +0
2020-08-12 2020-08-10 0.065 0 +0
2020-08-11 2020-08-07 0.065 0 +0
2020-08-10 2020-08-06 0.065 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.065 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.065 0 +0
2020-07-27 2020-07-23 0.065 0 +0
2020-07-24 2020-07-22 0.065 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.065 0 +0
2020-07-21 2020-07-17 0.065 0 +0
2020-07-20 2020-07-16 0.065 0 +0
2020-07-17 2020-07-15 0.065 0 +0
2020-07-16 2020-07-14 0.065 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.065 0 +0
2020-07-09 2020-07-07 0.065 0 +0
2020-07-08 2020-07-06 0.065 0 +0
2020-07-07 2020-07-03 0.065 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.065 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.065 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.065 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.065 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.065 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.065 0 +0
2020-05-19 2020-05-15 0.065 0 +0
2020-05-18 2020-05-14 0.065 0 +0
2020-05-15 2020-05-13 0.065 0 +0
2020-05-14 2020-05-12 0.065 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.065 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.065 0 +0
2020-05-05 2020-04-29 0.065 0 +0
2020-05-04 2020-04-28 0.065 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.065 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.065 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.065 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.065 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.065 0 -30,000
2019-10-30 2019-10-28 0.141 30,000 -400,000 0.00% 4,230
2019-10-02 2019-09-27 0.168 430,000 +100,000 0.01% 72,240
2019-09-13 2019-09-11 0.167 330,000 +300,000 0.01% 55,110
2019-05-06 2019-05-02 0.270 30,000 -100,000 0.00% 8,100
2019-05-02 2019-04-29 0.275 130,000 +100,000 0.00% 35,750
2019-03-19 2019-03-15 0.083 30,000 -300,000 0.00% 2,490
2019-03-15 2019-03-13 0.087 330,000 +300,000 0.01% 28,710
2019-02-19 2019-02-15 0.078 30,000 -200,000 0.00% 2,340
2019-01-02 2018-12-27 0.069 230,000 +200,000 0.01% 15,870
2018-12-27 2018-12-20 0.081 30,000 -200,000 0.00% 2,430
2018-12-20 2018-12-18 0.087 230,000 +200,000 0.01% 20,010
2018-11-01 2018-10-30 0.163 30,000 -100,000 0.00% 4,890
2018-10-25 2018-10-23 0.177 130,000 -116,000 0.00% 23,010
2018-10-23 2018-10-19 0.173 246,000 +216,000 0.01% 42,558
2018-09-28 2018-09-26 0.275 30,000 -154,000 0.00% 8,250
2018-09-26 2018-09-21 0.176 184,000 +154,000 0.01% 32,384
2018-09-20 2018-09-18 0.192 30,000 -154,000 0.00% 5,760
2018-09-04 2018-08-31 0.200 184,000 -66,000 0.01% 36,800
2018-09-03 2018-08-30 0.193 250,000 +66,000 0.01% 48,250
2018-08-23 2018-08-21 0.212 184,000 +90,000 0.01% 39,008
2018-08-20 2018-08-16 0.235 94,000 +64,000 0.00% 22,090
2018-08-16 2018-08-14 0.249 30,000 -90,000 0.00% 7,470
2018-08-09 2018-08-07 0.250 120,000 +90,000 0.00% 30,000
2018-08-07 2018-08-03 0.260 30,000 -142,000 0.00% 7,800
2018-08-02 2018-07-31 0.247 172,000 +142,000 0.01% 42,484
2018-07-17 2018-07-13 0.290 30,000 -300,000 0.00% 8,700
2018-07-16 2018-07-12 0.260 330,000 -60,000 0.01% 85,800
2018-07-13 2018-07-11 0.255 390,000 -70,000 0.01% 99,450
2018-07-09 2018-07-05 0.270 460,000 -10,000 0.02% 124,200
2018-06-29 2018-06-27 0.270 470,000 -24,000 0.02% 126,900
2018-06-25 2018-06-21 0.265 494,000 +60,000 0.02% 130,910
2018-06-22 2018-06-20 0.290 434,000 -6,000 0.01% 125,860
2018-06-14 2018-06-12 0.305 440,000 +56,000 0.01% 134,200
2018-06-13 2018-06-11 0.315 384,000 -56,000 0.01% 120,960
2018-06-11 2018-06-07 0.310 440,000 +112,000 0.01% 136,400
2018-06-04 2018-05-31 0.355 328,000 +54,000 0.01% 116,440
2018-05-31 2018-05-29 0.370 274,000 +98,000 0.01% 101,380
2018-05-30 2018-05-28 0.390 176,000 +46,000 0.01% 68,640
2018-05-29 2018-05-25 0.410 130,000 +44,000 0.00% 53,300
2018-05-28 2018-05-24 0.435 86,000 -126,000 0.00% 37,410
2018-05-25 2018-05-23 0.390 212,000 +56,000 0.01% 82,680
2018-05-23 2018-05-18 0.395 156,000 -32,000 0.01% 61,620
2018-05-21 2018-05-17 0.390 188,000 +50,000 0.01% 73,320
2018-05-18 2018-05-16 0.400 138,000 -50,000 0.00% 55,200
2018-05-11 2018-05-09 0.415 188,000 +52,000 0.01% 78,020
2018-03-26 2018-03-22 0.470 136,000 -22,000 0.00% 63,920
2018-03-22 2018-03-20 0.470 158,000 -62,000 0.01% 74,260
2018-03-20 2018-03-16 0.430 220,000 +60,000 0.01% 94,600
2018-03-16 2018-03-14 0.460 160,000 +54,000 0.01% 73,600
2018-03-05 2018-03-01 0.530 106,000 -52,000 0.00% 56,180
2018-02-09 2018-02-07 0.485 158,000 +52,000 0.01% 76,630
2018-01-31 2018-01-29 0.560 106,000 +38,000 0.00% 59,360
2018-01-29 2018-01-25 0.570 68,000 +38,000 0.00% 38,760
2017-12-05 2017-12-01 0.660 30,000 +30,000 0.00% 19,800
2017-08-01 2017-07-28 0.620 0 -96,000
2017-07-26 2017-07-24 0.580 96,000 -4,000 0.00% 55,680
2017-07-21 2017-07-19 0.580 100,000 +32,000 0.00% 58,000
2017-07-20 2017-07-18 0.550 68,000 -8,000 0.00% 37,400
2017-07-19 2017-07-17 0.530 76,000 -44,000 0.00% 40,280
2017-07-18 2017-07-14 0.520 120,000 +44,000 0.00% 62,400
2017-07-17 2017-07-13 0.570 76,000 +38,000 0.00% 43,320
2017-07-14 2017-07-12 0.590 38,000 +38,000 0.00% 22,420
2017-04-27 2017-04-25 0.730 0 -108,000
2017-04-26 2017-04-24 0.710 108,000 -58,000 0.00% 76,680
2017-04-25 2017-04-21 0.700 166,000 -64,000 0.01% 116,200
2017-04-24 2017-04-20 0.690 230,000 +58,000 0.01% 158,700
2017-04-21 2017-04-19 0.700 172,000 -58,000 0.01% 120,400
2017-04-20 2017-04-18 0.690 230,000 +58,000 0.01% 158,700
2017-04-19 2017-04-13 0.710 172,000 +120,000 0.01% 122,120
2017-04-18 2017-04-12 0.730 52,000 -54,000 0.00% 37,960
2017-04-13 2017-04-11 0.720 106,000 +10,000 0.00% 76,320
2017-04-12 2017-04-10 0.730 96,000 +64,000 0.00% 70,080
2017-04-11 2017-04-07 0.720 32,000 -22,000 0.00% 23,040
2017-03-31 2017-03-29 0.740 54,000 +14,000 0.00% 39,960
2017-03-30 2017-03-28 0.750 40,000 +30,000 0.00% 30,000
2017-03-28 2017-03-24 0.740 10,000 -16,000 0.00% 7,400
2017-03-27 2017-03-23 0.740 26,000 +26,000 0.00% 19,240
2017-03-23 2017-03-21 0.760 0 -32,000
2017-03-22 2017-03-20 0.750 32,000 +32,000 0.00% 24,000
2017-03-03 2017-03-01 0.770 0 -164,000
2017-03-02 2017-02-28 0.720 164,000 +70,000 0.01% 118,080
2017-02-28 2017-02-24 0.750 94,000 -36,000 0.00% 70,500
2017-02-24 2017-02-22 0.730 130,000 -54,000 0.00% 94,900
2017-02-23 2017-02-21 0.720 184,000 +54,000 0.01% 132,480
2017-02-22 2017-02-20 0.730 130,000 +130,000 0.00% 94,900
2017-02-17 2017-02-15 0.760 0 -100,000
2017-02-16 2017-02-14 0.740 100,000 +100,000 0.00% 74,000
2016-02-15 2016-02-11 0.780 0 -44,000
2016-02-12 2016-02-05 0.750 44,000 +44,000 0.00% 33,000
2015-12-08 2015-12-04 0.940 0 -48,000
2015-12-07 2015-12-03 0.910 48,000 +48,000 0.00% 43,680
2015-10-20 2015-10-16 0.920 0 -68,000
2015-10-19 2015-10-15 0.830 68,000 +68,000 0.00% 56,440
2015-10-13 2015-10-09 0.890 0 -90,000
2015-10-09 2015-10-07 0.830 90,000 +90,000 0.00% 74,700
2015-06-05 2015-06-03 1.190 0 -40,000
2015-06-03 2015-06-01 0.940 40,000 -106,000 0.00% 37,600
2015-06-02 2015-05-29 0.920 146,000 +72,000 0.01% 134,320
2015-06-01 2015-05-28 0.940 74,000 -16,000 0.00% 69,560
2015-05-29 2015-05-27 0.960 90,000 +50,000 0.00% 86,400
2015-05-28 2015-05-26 0.950 40,000 -104,000 0.00% 38,000
2015-05-22 2015-05-20 0.940 144,000 +54,000 0.01% 135,360
2015-05-20 2015-05-18 0.940 90,000 +50,000 0.00% 84,600
2015-05-19 2015-05-15 0.960 40,000 -84,000 0.00% 38,400
2015-05-18 2015-05-14 0.930 124,000 +50,000 0.00% 115,320
2015-05-15 2015-05-13 0.940 74,000 -22,000 0.00% 69,560
2015-05-13 2015-05-11 0.950 96,000 +56,000 0.00% 91,200
2015-05-05 2015-04-30 0.950 40,000 -102,000 0.00% 38,000
2015-05-04 2015-04-29 0.930 142,000 +102,000 0.01% 132,060
2015-04-14 2015-04-10 0.900 40,000 -150,000 0.00% 36,000
2015-04-09 2015-04-02 0.780 190,000 +100,000 0.01% 148,200
2015-04-02 2015-03-31 0.790 90,000 -50,000 0.00% 71,100
2015-03-31 2015-03-27 0.770 140,000 +4,000 0.01% 107,800
2015-03-30 2015-03-26 0.800 136,000 +14,000 0.01% 108,800
2015-03-27 2015-03-25 0.750 122,000 +32,000 0.00% 91,500
2015-03-19 2015-03-17 0.770 90,000 -50,000 0.00% 69,300
2015-03-18 2015-03-16 0.750 140,000 +50,000 0.01% 105,000
2015-03-16 2015-03-12 0.800 90,000 +50,000 0.00% 72,000
2015-02-04 2015-02-02 0.880 40,000 -18,000 0.00% 35,200
2015-02-02 2015-01-29 0.870 58,000 -62,000 0.00% 50,460
2015-01-30 2015-01-28 0.870 120,000 -40,000 0.00% 104,400
2015-01-16 2015-01-14 0.870 160,000 +120,000 0.01% 139,200
2014-10-22 2014-10-20 1.000 40,000 -232,000 0.00% 40,000
2014-10-13 2014-10-09 1.060 272,000 +32,000 0.01% 288,320
2014-10-09 2014-10-07 1.070 240,000 -44,000 0.01% 256,800
2014-10-07 2014-10-03 0.910 284,000 +40,000 0.01% 258,440
2014-10-06 2014-09-30 1.020 244,000 +200,000 0.01% 248,880
2014-09-26 2014-09-24 1.170 44,000 +24,000 0.00% 51,480
2014-09-18 2014-09-16 1.200 20,000 +20,000 0.00% 24,000
2013-09-24 2013-09-19 1.798 0 -7,829
2013-09-23 2013-09-18 1.778 7,829 -9,787 0.00% 13,919
2013-09-18 2013-09-16 1.768 17,616 +17,616 0.00% 31,140
2013-06-13 2013-06-10 1.921 0 -9,787
2013-05-30 2013-05-28 2.036 9,787 +309 0.00% 19,929
2013-04-19 2013-04-17 1.867 9,478 +9,478 0.00% 17,700
2012-12-10 2012-12-06 2.342 0 -13,269
2012-12-07 2012-12-05 2.363 13,269 +13,269 0.00% 31,360
2012-11-28 2012-11-26 2.406 0 -9,478
2012-11-26 2012-11-22 2.300 9,478 +9,478 0.00% 21,800
2012-11-09 2012-11-07 2.511 0 -9,478
2012-11-07 2012-11-05 2.384 9,478 +9,478 0.00% 22,600
2012-08-14 2012-08-10 2.247 0 -37,912
2012-08-13 2012-08-09 2.258 37,912 +37,912 0.00% 85,600
2012-08-09 2012-08-07 2.290 0 -53,077
2012-07-16 2012-07-12 2.258 53,077 +37,912 0.00% 119,841
2012-07-12 2012-07-10 2.173 15,165 +15,165 0.00% 32,960
2011-12-06 2011-12-02 2.375 0 -18,526
2011-12-05 2011-12-01 2.256 18,526 +18,526 0.00% 41,800
2011-11-08 2011-11-04 2.602 0 -18,526
2011-08-26 2011-08-24 1.857 18,526 -14,821 0.00% 34,400
2011-08-25 2011-08-23 1.986 33,347 +14,821 0.00% 66,240
2011-06-13 2011-06-09 3.552 18,526 +18,526 0.00% 65,800
2011-05-23 2011-05-19 4.275 0 -18,526
2011-05-20 2011-05-18 4.232 18,526 +18,526 0.00% 78,400
2011-05-05 2011-05-03 4.718 0 -9,263
2011-04-29 2011-04-27 4.519 9,263 +79 0.00% 41,859
2011-04-28 2011-04-26 4.541 9,184 +9,184 0.00% 41,702
2011-04-27 2011-04-21 4.595 0 -7,347
2011-04-20 2011-04-18 4.312 7,347 -9,183 0.00% 31,681
2011-04-19 2011-04-15 4.388 16,530 +9,183 0.00% 72,538
2011-04-14 2011-04-12 4.421 7,347 +7,347 0.00% 32,481
2011-03-24 2011-03-22 3.441 0 -5,510
2011-03-11 2011-03-09 3.245 5,510 +1,837 0.00% 17,880
2011-03-09 2011-03-07 3.256 3,673 +1,836 0.00% 11,959
2011-03-02 2011-02-28 3.321 1,837 -1,836 0.00% 6,101
2011-02-28 2011-02-24 2.984 3,673 +3,673 0.00% 10,959
2011-02-18 2011-02-16 2.809 0 -9,184
2011-02-15 2011-02-11 2.559 9,184 -3,673 0.00% 23,501
2011-02-07 2011-01-31 2.276 12,857 -9,184 0.00% 29,260
2011-01-31 2011-01-27 2.080 22,041 +9,184 0.00% 45,841
2011-01-27 2011-01-25 2.232 12,857 +9,184 0.00% 28,700
2011-01-26 2011-01-24 2.287 3,673 -9,184 0.00% 8,399
2011-01-18 2011-01-14 2.341 12,857 -1,837 0.00% 30,100
2011-01-12 2011-01-10 2.112 14,694 +9,184 0.00% 31,041
2011-01-10 2011-01-06 2.036 5,510 -9,184 0.00% 11,220
2010-12-22 2010-12-20 1.927 14,694 -18,367 0.00% 28,321
2010-12-16 2010-12-14 1.851 33,061 0.00% 61,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top