History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 27,638,000 | +0 | 0.82% | 912,054 |
| 2025-10-13 | 2025-10-09 | 0.033 | 27,638,000 | +0 | 0.82% | 912,054 |
| 2025-10-10 | 2025-10-08 | 0.033 | 27,638,000 | +0 | 0.82% | 912,054 |
| 2025-10-09 | 2025-10-06 | 0.033 | 27,638,000 | +0 | 0.82% | 912,054 |
| 2025-10-08 | 2025-10-03 | 0.032 | 27,638,000 | +0 | 0.82% | 884,416 |
| 2025-10-06 | 2025-10-02 | 0.033 | 27,638,000 | +0 | 0.82% | 912,054 |
| 2025-10-03 | 2025-09-30 | 0.034 | 27,638,000 | +0 | 0.82% | 939,692 |
| 2025-10-02 | 2025-09-29 | 0.034 | 27,638,000 | +0 | 0.82% | 939,692 |
| 2025-09-30 | 2025-09-26 | 0.035 | 27,638,000 | +0 | 0.82% | 967,330 |
| 2025-09-29 | 2025-09-25 | 0.036 | 27,638,000 | +0 | 0.82% | 994,968 |
| 2025-09-26 | 2025-09-24 | 0.036 | 27,638,000 | +0 | 0.82% | 994,968 |
| 2025-09-25 | 2025-09-23 | 0.036 | 27,638,000 | +0 | 0.82% | 994,968 |
| 2025-09-24 | 2025-09-22 | 0.038 | 27,638,000 | +0 | 0.82% | 1,050,244 |
| 2025-09-23 | 2025-09-19 | 0.036 | 27,638,000 | +0 | 0.82% | 994,968 |
| 2025-09-22 | 2025-09-18 | 0.036 | 27,638,000 | +0 | 0.82% | 994,968 |
| 2025-09-19 | 2025-09-17 | 0.036 | 27,638,000 | -500,000 | 0.82% | 994,968 |
| 2025-09-03 | 2025-09-01 | 0.036 | 28,138,000 | -1,182,000 | 0.83% | 1,012,968 |
| 2025-08-01 | 2025-07-30 | 0.044 | 29,320,000 | +500,000 | 0.87% | 1,290,080 |
| 2025-07-21 | 2025-07-17 | 0.043 | 28,820,000 | +44,000 | 0.85% | 1,239,260 |
| 2025-07-18 | 2025-07-16 | 0.044 | 28,776,000 | -446,000 | 0.85% | 1,266,144 |
| 2025-07-17 | 2025-07-15 | 0.045 | 29,222,000 | +188,000 | 0.86% | 1,314,990 |
| 2025-07-09 | 2025-07-07 | 0.032 | 29,034,000 | -200,000 | 0.86% | 929,088 |
| 2025-06-27 | 2025-06-25 | 0.034 | 29,234,000 | -8,452,000 | 0.86% | 993,956 |
| 2025-06-26 | 2025-06-24 | 0.040 | 37,686,000 | -10,502,000 | 1.11% | 1,507,440 |
| 2025-06-25 | 2025-06-23 | 0.063 | 48,188,000 | +3,382,000 | 1.42% | 3,035,844 |
| 2025-06-23 | 2025-06-19 | 0.052 | 44,806,000 | +10,102,000 | 1.32% | 2,329,912 |
| 2025-06-20 | 2025-06-18 | 0.043 | 34,704,000 | +4,310,000 | 1.02% | 1,492,272 |
| 2025-06-18 | 2025-06-16 | 0.032 | 30,394,000 | -6,374,000 | 0.90% | 972,608 |
| 2025-06-17 | 2025-06-13 | 0.028 | 36,768,000 | +8,450,000 | 1.09% | 1,029,504 |
| 2025-06-16 | 2025-06-12 | 0.020 | 28,318,000 | +440,000 | 0.84% | 566,360 |
| 2025-04-16 | 2025-04-14 | 0.019 | 27,878,000 | +30,000 | 0.82% | 529,682 |
| 2025-04-14 | 2025-04-10 | 0.021 | 27,848,000 | -494,000 | 0.82% | 584,808 |
| 2025-03-28 | 2025-03-26 | 0.022 | 28,342,000 | +38,000 | 0.84% | 623,524 |
| 2025-03-27 | 2025-03-25 | 0.023 | 28,304,000 | +62,000 | 0.84% | 650,992 |
| 2025-03-20 | 2025-03-18 | 0.025 | 28,242,000 | +100,000 | 0.83% | 706,050 |
| 2025-02-25 | 2025-02-21 | 0.026 | 28,142,000 | -258,000 | 0.83% | 731,692 |
| 2025-02-20 | 2025-02-18 | 0.027 | 28,400,000 | -518,000 | 0.84% | 766,800 |
| 2025-02-13 | 2025-02-11 | 0.029 | 28,918,000 | -424,000 | 0.85% | 838,622 |
| 2025-02-12 | 2025-02-10 | 0.028 | 29,342,000 | -2,000 | 0.87% | 821,576 |
| 2025-02-03 | 2025-01-24 | 0.024 | 29,344,000 | +426,000 | 0.87% | 704,256 |
| 2024-12-16 | 2024-12-12 | 0.028 | 28,918,000 | +6,000 | 0.85% | 809,704 |
| 2024-10-15 | 2024-10-10 | 0.029 | 28,912,000 | -344,000 | 0.85% | 838,448 |
| 2024-10-07 | 2024-10-03 | 0.040 | 29,256,000 | -6,090,000 | 0.86% | 1,170,240 |
| 2024-10-04 | 2024-10-02 | 0.025 | 35,346,000 | +420,000 | 1.04% | 883,650 |
| 2024-05-22 | 2024-05-20 | 0.030 | 34,926,000 | +10,000 | 1.03% | 1,047,780 |
| 2024-03-11 | 2024-03-07 | 0.035 | 34,916,000 | +470,000 | 1.03% | 1,222,060 |
| 2024-03-06 | 2024-03-04 | 0.035 | 34,446,000 | -200,000 | 1.02% | 1,205,610 |
| 2024-03-04 | 2024-02-29 | 0.038 | 34,646,000 | -220,000 | 1.02% | 1,316,548 |
| 2024-02-28 | 2024-02-26 | 0.040 | 34,866,000 | -178,000 | 1.03% | 1,394,640 |
| 2024-02-27 | 2024-02-23 | 0.040 | 35,044,000 | +398,000 | 1.03% | 1,401,760 |
| 2024-01-25 | 2024-01-23 | 0.033 | 34,646,000 | -26,000 | 1.02% | 1,143,318 |
| 2024-01-23 | 2024-01-19 | 0.046 | 34,672,000 | -8,000 | 1.02% | 1,594,912 |
| 2023-04-04 | 2023-03-31 | 0.037 | 34,680,000 | +818,000 | 1.02% | 1,283,160 |
| 2023-04-03 | 2023-03-30 | 0.037 | 33,862,000 | +30,000 | 1.00% | 1,252,894 |
| 2023-03-30 | 2023-03-28 | 0.040 | 33,832,000 | +126,000 | 1.00% | 1,353,280 |
| 2023-03-03 | 2023-03-01 | 0.058 | 33,706,000 | +58,000 | 1.00% | 1,954,948 |
| 2023-02-24 | 2023-02-22 | 0.060 | 33,648,000 | +200,000 | 0.99% | 2,018,880 |
| 2023-02-20 | 2023-02-16 | 0.060 | 33,448,000 | +24,000 | 0.99% | 2,006,880 |
| 2023-02-13 | 2023-02-09 | 0.065 | 33,424,000 | -1,700,000 | 0.99% | 2,172,560 |
| 2023-02-10 | 2023-02-08 | 0.065 | 35,124,000 | +1,590,000 | 1.04% | 2,283,060 |
| 2022-12-14 | 2022-12-12 | 0.056 | 33,534,000 | +20,000 | 0.99% | 1,877,904 |
| 2022-12-12 | 2022-12-08 | 0.056 | 33,514,000 | -140,000 | 0.99% | 1,876,784 |
| 2022-11-25 | 2022-11-23 | 0.059 | 33,654,000 | -42,000 | 0.99% | 1,985,586 |
| 2022-11-24 | 2022-11-22 | 0.060 | 33,696,000 | +42,000 | 1.00% | 2,021,760 |
| 2022-11-16 | 2022-11-14 | 0.061 | 33,654,000 | -158,000 | 0.99% | 2,052,894 |
| 2022-11-15 | 2022-11-11 | 0.060 | 33,812,000 | +108,000 | 1.00% | 2,028,720 |
| 2022-11-11 | 2022-11-09 | 0.063 | 33,704,000 | +158,000 | 1.00% | 2,123,352 |
| 2022-11-10 | 2022-11-08 | 0.062 | 33,546,000 | +32,000 | 0.99% | 2,079,852 |
| 2022-11-02 | 2022-10-31 | 0.053 | 33,514,000 | +16,000 | 0.99% | 1,776,242 |
| 2022-11-01 | 2022-10-28 | 0.058 | 33,498,000 | +80,000 | 0.99% | 1,942,884 |
| 2022-10-20 | 2022-10-18 | 0.066 | 33,418,000 | +50,000 | 0.99% | 2,205,588 |
| 2022-10-07 | 2022-10-05 | 0.065 | 33,368,000 | -110,000 | 0.99% | 2,168,920 |
| 2022-09-21 | 2022-09-19 | 0.066 | 33,478,000 | +20,000 | 1.00% | 2,209,548 |
| 2022-09-20 | 2022-09-16 | 0.070 | 33,458,000 | +924,000 | 1.00% | 2,342,060 |
| 2022-09-13 | 2022-09-08 | 0.084 | 32,534,000 | -946,000 | 0.97% | 2,732,856 |
| 2022-09-09 | 2022-09-07 | 0.084 | 33,480,000 | +14,000 | 1.00% | 2,812,320 |
| 2022-09-08 | 2022-09-06 | 0.089 | 33,466,000 | -800,000 | 1.00% | 2,978,474 |
| 2022-09-06 | 2022-09-02 | 0.095 | 34,266,000 | -100,000 | 1.02% | 3,255,270 |
| 2022-09-05 | 2022-09-01 | 0.095 | 34,366,000 | +1,044,000 | 1.02% | 3,264,770 |
| 2022-09-01 | 2022-08-30 | 0.103 | 33,322,000 | +374,000 | 0.99% | 3,432,166 |
| 2022-08-31 | 2022-08-29 | 0.104 | 32,948,000 | +5,904,000 | 0.98% | 3,426,592 |
| 2022-08-30 | 2022-08-26 | 0.107 | 27,044,000 | +1,530,000 | 0.81% | 2,893,708 |
| 2022-08-29 | 2022-08-25 | 0.111 | 25,514,000 | +1,290,000 | 0.77% | 2,832,054 |
| 2022-08-26 | 2022-08-24 | 0.115 | 24,224,000 | +348,000 | 0.73% | 2,785,760 |
| 2022-08-25 | 2022-08-23 | 0.137 | 23,876,000 | -898,000 | 0.72% | 3,271,012 |
| 2022-08-24 | 2022-08-22 | 0.124 | 24,774,000 | -992,000 | 0.74% | 3,071,976 |
| 2022-08-23 | 2022-08-19 | 0.118 | 25,766,000 | +1,490,000 | 0.77% | 3,040,388 |
| 2022-08-22 | 2022-08-18 | 0.125 | 24,276,000 | -164,000 | 0.73% | 3,034,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 24,440,000 | -1,500,000 | 0.73% | 2,737,280 |
| 2022-08-17 | 2022-08-15 | 0.100 | 25,940,000 | +1,198,000 | 0.78% | 2,594,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 24,742,000 | -1,700,000 | 0.74% | 2,894,814 |
| 2022-08-15 | 2022-08-11 | 0.118 | 26,442,000 | +3,520,000 | 0.79% | 3,120,156 |
| 2022-08-12 | 2022-08-10 | 0.152 | 22,922,000 | +48,000 | 0.69% | 3,484,144 |
| 2022-08-04 | 2022-08-02 | 0.070 | 22,874,000 | -18,000 | 0.69% | 1,601,180 |
| 2022-07-11 | 2022-07-07 | 0.076 | 22,892,000 | -370,000 | 0.70% | 1,739,792 |
| 2022-07-07 | 2022-07-05 | 0.075 | 23,262,000 | -1,000,000 | 0.71% | 1,744,650 |
| 2022-06-27 | 2022-06-23 | 0.064 | 24,262,000 | -856,000 | 0.74% | 1,552,768 |
| 2022-06-24 | 2022-06-22 | 0.072 | 25,118,000 | +632,000 | 0.77% | 1,808,496 |
| 2022-06-08 | 2022-06-06 | 0.060 | 24,486,000 | -20,000 | 0.75% | 1,469,160 |
| 2022-05-04 | 2022-04-29 | 0.058 | 24,506,000 | -160,000 | 0.75% | 1,421,348 |
| 2022-04-28 | 2022-04-26 | 0.058 | 24,666,000 | +198,000 | 0.75% | 1,430,628 |
| 2022-04-27 | 2022-04-25 | 0.056 | 24,468,000 | +2,004,000 | 0.75% | 1,370,208 |
| 2022-04-26 | 2022-04-22 | 0.058 | 22,464,000 | +476,000 | 0.69% | 1,302,912 |
| 2022-04-21 | 2022-04-19 | 0.059 | 21,988,000 | +562,000 | 0.67% | 1,297,292 |
| 2022-03-31 | 2022-03-29 | 0.062 | 21,426,000 | +160,000 | 0.66% | 1,328,412 |
| 2022-03-14 | 2022-03-10 | 0.064 | 21,266,000 | -2,000,000 | 0.65% | 1,361,024 |
| 2022-03-11 | 2022-03-09 | 0.069 | 23,266,000 | +1,760,000 | 0.71% | 1,605,354 |
| 2022-03-09 | 2022-03-07 | 0.053 | 21,506,000 | +464,000 | 0.66% | 1,139,818 |
| 2022-03-07 | 2022-03-03 | 0.055 | 21,042,000 | -320,000 | 0.64% | 1,157,310 |
| 2022-02-22 | 2022-02-18 | 0.056 | 21,362,000 | -100,000 | 0.65% | 1,196,272 |
| 2022-02-16 | 2022-02-14 | 0.055 | 21,462,000 | -80,000 | 0.66% | 1,180,410 |
| 2022-02-14 | 2022-02-10 | 0.057 | 21,542,000 | +50,000 | 0.66% | 1,227,894 |
| 2022-02-04 | 2022-01-27 | 0.055 | 21,492,000 | +160,000 | 0.66% | 1,182,060 |
| 2021-12-13 | 2021-12-09 | 0.063 | 21,332,000 | +300,000 | 0.65% | 1,343,916 |
| 2021-11-23 | 2021-11-19 | 0.067 | 21,032,000 | +1,240,000 | 0.64% | 1,409,144 |
| 2021-11-12 | 2021-11-10 | 0.064 | 19,792,000 | +202,000 | 0.61% | 1,266,688 |
| 2021-11-11 | 2021-11-09 | 0.064 | 19,590,000 | +30,000 | 0.60% | 1,253,760 |
| 2021-11-10 | 2021-11-08 | 0.062 | 19,560,000 | +40,000 | 0.60% | 1,212,720 |
| 2021-11-09 | 2021-11-05 | 0.066 | 19,520,000 | -3,500,000 | 0.60% | 1,288,320 |
| 2021-11-01 | 2021-10-28 | 0.074 | 23,020,000 | +138,000 | 0.70% | 1,703,480 |
| 2021-10-26 | 2021-10-22 | 0.062 | 22,882,000 | +610,000 | 0.70% | 1,418,684 |
| 2021-10-25 | 2021-10-21 | 0.063 | 22,272,000 | -130,000 | 0.68% | 1,403,136 |
| 2021-10-18 | 2021-10-12 | 0.062 | 22,402,000 | +564,000 | 0.69% | 1,388,924 |
| 2021-10-12 | 2021-10-08 | 0.065 | 21,838,000 | +2,256,000 | 0.67% | 1,419,470 |
| 2021-10-11 | 2021-10-07 | 0.068 | 19,582,000 | +1,894,000 | 0.60% | 1,331,576 |
| 2021-10-08 | 2021-10-06 | 0.070 | 17,688,000 | +1,156,000 | 0.54% | 1,238,160 |
| 2021-10-06 | 2021-10-04 | 0.065 | 16,532,000 | +312,000 | 0.51% | 1,074,580 |
| 2021-09-23 | 2021-09-20 | 0.061 | 16,220,000 | -84,000 | 0.50% | 989,420 |
| 2021-09-21 | 2021-09-17 | 0.086 | 16,304,000 | +84,000 | 0.50% | 1,402,144 |
| 2021-09-20 | 2021-09-16 | 0.080 | 16,220,000 | +3,500,000 | 0.50% | 1,297,600 |
| 2021-08-17 | 2021-08-13 | 0.050 | 12,720,000 | -40,000 | 0.39% | 636,000 |
| 2021-08-02 | 2021-07-29 | 0.042 | 12,760,000 | +40,000 | 0.39% | 535,920 |
| 2021-07-19 | 2021-07-15 | 0.055 | 12,720,000 | -66,000 | 0.39% | 699,600 |
| 2021-07-15 | 2021-07-13 | 0.047 | 12,786,000 | -34,000 | 0.39% | 600,942 |
| 2021-07-06 | 2021-07-02 | 0.043 | 12,820,000 | +10,000 | 0.39% | 551,260 |
| 2021-06-23 | 2021-06-21 | 0.047 | 12,810,000 | +40,000 | 0.39% | 602,070 |
| 2021-06-16 | 2021-06-11 | 0.048 | 12,770,000 | -100,000 | 0.39% | 612,960 |
| 2021-06-15 | 2021-06-10 | 0.048 | 12,870,000 | +140,000 | 0.39% | 617,760 |
| 2021-06-11 | 2021-06-09 | 0.048 | 12,730,000 | +10,000 | 0.39% | 611,040 |
| 2021-06-10 | 2021-06-08 | 0.050 | 12,720,000 | -16,000 | 0.39% | 636,000 |
| 2021-06-07 | 2021-06-03 | 0.054 | 12,736,000 | -280,000 | 0.39% | 687,744 |
| 2021-05-24 | 2021-05-20 | 0.046 | 13,016,000 | +250,000 | 0.40% | 598,736 |
| 2021-05-20 | 2021-05-17 | 0.045 | 12,766,000 | +10,000 | 0.39% | 574,470 |
| 2021-05-17 | 2021-05-13 | 0.052 | 12,756,000 | +20,000 | 0.39% | 663,312 |
| 2021-05-14 | 2021-05-12 | 0.052 | 12,736,000 | -498,000 | 0.39% | 662,272 |
| 2021-05-06 | 2021-05-04 | 0.086 | 13,234,000 | -2,000 | 0.40% | 1,138,124 |
| 2021-05-03 | 2021-04-29 | 0.088 | 13,236,000 | +100,000 | 0.40% | 1,164,768 |
| 2021-03-11 | 2021-03-09 | 0.096 | 13,136,000 | -170,000 | 0.40% | 1,261,056 |
| 2021-03-10 | 2021-03-08 | 0.138 | 13,306,000 | +30,000 | 0.41% | 1,836,228 |
| 2021-03-09 | 2021-03-05 | 0.091 | 13,276,000 | -180,000 | 0.41% | 1,208,116 |
| 2021-03-01 | 2021-02-25 | 0.070 | 13,456,000 | +40,000 | 0.41% | 941,920 |
| 2021-02-26 | 2021-02-24 | 0.071 | 13,416,000 | +180,000 | 0.41% | 952,536 |
| 2021-02-22 | 2021-02-18 | 0.066 | 13,236,000 | +70,000 | 0.40% | 873,576 |
| 2021-02-18 | 2021-02-16 | 0.086 | 13,166,000 | -40,000 | 0.40% | 1,132,276 |
| 2021-02-16 | 2021-02-09 | 0.061 | 13,206,000 | +344,000 | 0.40% | 805,566 |
| 2021-02-09 | 2021-02-05 | 0.061 | 12,862,000 | +20,000 | 0.39% | 784,582 |
| 2021-02-02 | 2021-01-29 | 0.058 | 12,842,000 | +378,000 | 0.39% | 744,836 |
| 2021-02-01 | 2021-01-28 | 0.060 | 12,464,000 | +9,328,000 | 0.38% | 747,840 |
| 2021-01-20 | 2021-01-18 | 0.067 | 3,136,000 | +100,000 | 0.10% | 210,112 |
| 2021-01-15 | 2021-01-13 | 0.061 | 3,036,000 | +20,000 | 0.09% | 185,196 |
| 2021-01-08 | 2021-01-06 | 0.059 | 3,016,000 | +142,000 | 0.09% | 177,944 |
| 2020-12-10 | 2020-12-08 | 0.069 | 2,874,000 | -244,000 | 0.09% | 198,306 |
| 2020-12-08 | 2020-12-04 | 0.073 | 3,118,000 | -900,000 | 0.10% | 227,614 |
| 2020-12-07 | 2020-12-03 | 0.071 | 4,018,000 | +170,000 | 0.12% | 285,278 |
| 2020-12-04 | 2020-12-02 | 0.074 | 3,848,000 | +230,000 | 0.12% | 284,752 |
| 2020-12-03 | 2020-12-01 | 0.069 | 3,618,000 | -200,000 | 0.11% | 249,642 |
| 2020-12-02 | 2020-11-30 | 0.078 | 3,818,000 | +944,000 | 0.12% | 297,804 |
| 2020-03-10 | 2020-03-06 | 0.112 | 2,874,000 | +2,000 | 0.09% | 321,888 |
| 2020-03-05 | 2020-03-03 | 0.114 | 2,872,000 | +148,000 | 0.09% | 327,408 |
| 2020-02-27 | 2020-02-25 | 0.100 | 2,724,000 | +68,000 | 0.08% | 272,400 |
| 2020-02-07 | 2020-02-05 | 0.105 | 2,656,000 | +72,000 | 0.08% | 278,880 |
| 2020-02-06 | 2020-02-04 | 0.091 | 2,584,000 | +6,000 | 0.08% | 235,144 |
| 2019-12-06 | 2019-12-04 | 0.136 | 2,578,000 | +118,000 | 0.08% | 350,608 |
| 2019-11-29 | 2019-11-27 | 0.133 | 2,460,000 | +200,000 | 0.08% | 327,180 |
| 2019-11-27 | 2019-11-25 | 0.140 | 2,260,000 | +100,000 | 0.07% | 316,400 |
| 2019-11-25 | 2019-11-21 | 0.140 | 2,160,000 | +20,000 | 0.07% | 302,400 |
| 2019-11-22 | 2019-11-20 | 0.139 | 2,140,000 | +100,000 | 0.07% | 297,460 |
| 2019-11-20 | 2019-11-18 | 0.138 | 2,040,000 | +4,000 | 0.06% | 281,520 |
| 2019-10-31 | 2019-10-29 | 0.140 | 2,036,000 | +46,000 | 0.06% | 285,040 |
| 2019-10-29 | 2019-10-25 | 0.140 | 1,990,000 | +80,000 | 0.06% | 278,600 |
| 2019-10-24 | 2019-10-22 | 0.150 | 1,910,000 | +40,000 | 0.06% | 286,500 |
| 2019-10-23 | 2019-10-21 | 0.153 | 1,870,000 | +40,000 | 0.06% | 286,110 |
| 2019-10-09 | 2019-10-04 | 0.163 | 1,830,000 | +50,000 | 0.06% | 298,290 |
| 2019-10-04 | 2019-10-02 | 0.166 | 1,780,000 | +20,000 | 0.05% | 295,480 |
| 2019-08-27 | 2019-08-23 | 0.179 | 1,760,000 | +12,000 | 0.05% | 315,040 |
| 2019-07-22 | 2019-07-18 | 0.188 | 1,748,000 | -80,000 | 0.05% | 328,624 |
| 2019-07-19 | 2019-07-17 | 0.196 | 1,828,000 | +80,000 | 0.06% | 358,288 |
| 2019-06-24 | 2019-06-20 | 0.209 | 1,748,000 | -100,000 | 0.05% | 365,332 |
| 2019-06-21 | 2019-06-19 | 0.224 | 1,848,000 | +100,000 | 0.06% | 413,952 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,748,000 | -140,000 | 0.05% | 445,740 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,888,000 | +140,000 | 0.06% | 460,672 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,748,000 | -138,000 | 0.06% | 437,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 1,886,000 | -220,000 | 0.06% | 509,220 |
| 2019-05-15 | 2019-05-10 | 0.280 | 2,106,000 | +220,000 | 0.07% | 589,680 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,886,000 | -1,912,000 | 0.06% | 509,220 |
| 2019-05-09 | 2019-05-07 | 0.260 | 3,798,000 | -450,000 | 0.12% | 987,480 |
| 2019-05-06 | 2019-05-02 | 0.270 | 4,248,000 | +8,000 | 0.14% | 1,146,960 |
| 2019-05-03 | 2019-04-30 | 0.255 | 4,240,000 | +300,000 | 0.14% | 1,081,200 |
| 2019-05-02 | 2019-04-29 | 0.275 | 3,940,000 | +2,128,000 | 0.13% | 1,083,500 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,812,000 | +56,000 | 0.06% | 304,416 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,756,000 | -54,000 | 0.06% | 356,468 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,810,000 | +70,000 | 0.06% | 153,850 |
| 2019-03-08 | 2019-03-06 | 0.100 | 1,740,000 | -10,000 | 0.06% | 174,000 |
| 2018-10-05 | 2018-10-03 | 0.210 | 1,750,000 | -188,000 | 0.06% | 367,500 |
| 2018-10-04 | 2018-10-02 | 0.228 | 1,938,000 | +198,000 | 0.07% | 441,864 |
| 2018-09-03 | 2018-08-30 | 0.193 | 1,740,000 | -14,000 | 0.06% | 335,820 |
| 2018-07-12 | 2018-07-10 | 0.255 | 1,754,000 | +12,000 | 0.06% | 447,270 |
| 2018-07-04 | 2018-06-29 | 0.285 | 1,742,000 | -28,000 | 0.06% | 496,470 |
| 2018-06-29 | 2018-06-27 | 0.270 | 1,770,000 | -12,000 | 0.06% | 477,900 |
| 2018-06-20 | 2018-06-15 | 0.305 | 1,782,000 | -198,000 | 0.06% | 543,510 |
| 2018-06-14 | 2018-06-12 | 0.305 | 1,980,000 | -12,000 | 0.07% | 603,900 |
| 2018-05-28 | 2018-05-24 | 0.435 | 1,992,000 | -80,000 | 0.07% | 866,520 |
| 2018-05-24 | 2018-05-21 | 0.410 | 2,072,000 | +40,000 | 0.07% | 849,520 |
| 2018-05-21 | 2018-05-17 | 0.390 | 2,032,000 | -142,000 | 0.07% | 792,480 |
| 2018-05-15 | 2018-05-11 | 0.395 | 2,174,000 | +40,000 | 0.07% | 858,730 |
| 2018-05-10 | 2018-05-08 | 0.420 | 2,134,000 | +20,000 | 0.07% | 896,280 |
| 2018-05-04 | 2018-05-02 | 0.455 | 2,114,000 | -60,000 | 0.07% | 961,870 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,174,000 | +80,000 | 0.07% | 956,560 |
| 2018-04-27 | 2018-04-25 | 0.440 | 2,094,000 | +60,000 | 0.07% | 921,360 |
| 2018-04-20 | 2018-04-18 | 0.440 | 2,034,000 | -64,000 | 0.07% | 894,960 |
| 2018-04-16 | 2018-04-12 | 0.455 | 2,098,000 | -20,000 | 0.07% | 954,590 |
| 2018-04-13 | 2018-04-11 | 0.445 | 2,118,000 | +2,000 | 0.07% | 942,510 |
| 2018-04-09 | 2018-04-04 | 0.430 | 2,116,000 | +30,000 | 0.07% | 909,880 |
| 2018-03-26 | 2018-03-22 | 0.470 | 2,086,000 | -50,000 | 0.07% | 980,420 |
| 2018-03-16 | 2018-03-14 | 0.460 | 2,136,000 | +20,000 | 0.07% | 982,560 |
| 2018-03-13 | 2018-03-09 | 0.485 | 2,116,000 | +32,000 | 0.07% | 1,026,260 |
| 2018-03-12 | 2018-03-08 | 0.485 | 2,084,000 | +16,000 | 0.07% | 1,010,740 |
| 2018-03-01 | 2018-02-27 | 0.510 | 2,068,000 | +8,000 | 0.07% | 1,054,680 |
| 2018-02-28 | 2018-02-26 | 0.490 | 2,060,000 | +20,000 | 0.07% | 1,009,400 |
| 2018-02-27 | 2018-02-23 | 0.475 | 2,040,000 | -2,000 | 0.07% | 969,000 |
| 2018-02-22 | 2018-02-20 | 0.475 | 2,042,000 | +10,000 | 0.07% | 969,950 |
| 2018-02-07 | 2018-02-05 | 0.530 | 2,032,000 | -32,000 | 0.07% | 1,076,960 |
| 2018-02-06 | 2018-02-02 | 0.560 | 2,064,000 | +32,000 | 0.07% | 1,155,840 |
| 2018-01-29 | 2018-01-25 | 0.570 | 2,032,000 | +100,000 | 0.07% | 1,158,240 |
| 2018-01-25 | 2018-01-23 | 0.580 | 1,932,000 | -60,000 | 0.07% | 1,120,560 |
| 2018-01-24 | 2018-01-22 | 0.600 | 1,992,000 | +100,000 | 0.07% | 1,195,200 |
| 2018-01-16 | 2018-01-12 | 0.640 | 1,892,000 | +80,000 | 0.06% | 1,210,880 |
| 2017-12-28 | 2017-12-22 | 0.580 | 1,812,000 | -200,000 | 0.06% | 1,050,960 |
| 2017-12-27 | 2017-12-21 | 0.590 | 2,012,000 | -60,000 | 0.07% | 1,187,080 |
| 2017-12-22 | 2017-12-20 | 0.600 | 2,072,000 | -40,000 | 0.07% | 1,243,200 |
| 2017-12-20 | 2017-12-18 | 0.580 | 2,112,000 | -20,000 | 0.07% | 1,224,960 |
| 2017-12-18 | 2017-12-14 | 0.600 | 2,132,000 | +20,000 | 0.07% | 1,279,200 |
| 2017-06-26 | 2017-06-22 | 0.700 | 2,112,000 | -80,000 | 0.07% | 1,478,400 |
| 2017-06-22 | 2017-06-20 | 0.690 | 2,192,000 | -100,000 | 0.07% | 1,512,480 |
| 2017-05-08 | 2017-05-04 | 0.750 | 2,292,000 | -100,000 | 0.08% | 1,719,000 |
| 2017-05-04 | 2017-04-28 | 0.750 | 2,392,000 | -30,000 | 0.08% | 1,794,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 2,422,000 | -50,000 | 0.08% | 1,768,060 |
| 2017-04-26 | 2017-04-24 | 0.710 | 2,472,000 | -100,000 | 0.08% | 1,755,120 |
| 2017-04-12 | 2017-04-10 | 0.730 | 2,572,000 | -72,000 | 0.09% | 1,877,560 |
| 2017-04-06 | 2017-04-03 | 0.690 | 2,644,000 | +72,000 | 0.09% | 1,824,360 |
| 2017-01-20 | 2017-01-18 | 0.730 | 2,572,000 | +40,000 | 0.09% | 1,877,560 |
| 2017-01-17 | 2017-01-13 | 0.730 | 2,532,000 | +40,000 | 0.09% | 1,848,360 |
| 2017-01-11 | 2017-01-09 | 0.710 | 2,492,000 | -20,000 | 0.08% | 1,769,320 |
| 2017-01-09 | 2017-01-05 | 0.730 | 2,512,000 | +30,000 | 0.09% | 1,833,760 |
| 2016-12-29 | 2016-12-23 | 0.740 | 2,482,000 | +4,000 | 0.08% | 1,836,680 |
| 2016-12-19 | 2016-12-15 | 0.780 | 2,478,000 | -20,000 | 0.08% | 1,932,840 |
| 2016-12-15 | 2016-12-13 | 0.780 | 2,498,000 | -26,000 | 0.09% | 1,948,440 |
| 2016-12-14 | 2016-12-12 | 0.780 | 2,524,000 | +100,000 | 0.09% | 1,968,720 |
| 2016-12-13 | 2016-12-09 | 0.790 | 2,424,000 | +30,000 | 0.08% | 1,914,960 |
| 2016-12-07 | 2016-12-05 | 0.790 | 2,394,000 | -20,000 | 0.08% | 1,891,260 |
| 2016-12-01 | 2016-11-29 | 0.770 | 2,414,000 | +30,000 | 0.08% | 1,858,780 |
| 2016-11-30 | 2016-11-28 | 0.780 | 2,384,000 | +10,000 | 0.08% | 1,859,520 |
| 2016-11-29 | 2016-11-25 | 0.780 | 2,374,000 | +100,000 | 0.08% | 1,851,720 |
| 2016-11-21 | 2016-11-17 | 0.800 | 2,274,000 | -100,000 | 0.08% | 1,819,200 |
| 2016-11-15 | 2016-11-11 | 0.780 | 2,374,000 | -100,000 | 0.08% | 1,851,720 |
| 2016-11-11 | 2016-11-09 | 0.750 | 2,474,000 | -124,000 | 0.08% | 1,855,500 |
| 2016-11-07 | 2016-11-03 | 0.740 | 2,598,000 | +6,000 | 0.09% | 1,922,520 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,592,000 | +6,000 | 0.09% | 1,995,840 |
| 2016-11-02 | 2016-10-31 | 0.770 | 2,586,000 | +100,000 | 0.09% | 1,991,220 |
| 2016-10-31 | 2016-10-27 | 0.830 | 2,486,000 | -50,000 | 0.08% | 2,063,380 |
| 2016-10-25 | 2016-10-20 | 0.830 | 2,536,000 | -130,000 | 0.09% | 2,104,880 |
| 2016-10-24 | 2016-10-19 | 0.790 | 2,666,000 | -16,000 | 0.09% | 2,106,140 |
| 2016-10-19 | 2016-10-17 | 0.770 | 2,682,000 | +88,000 | 0.09% | 2,065,140 |
| 2016-10-17 | 2016-10-13 | 0.770 | 2,594,000 | +20,000 | 0.09% | 1,997,380 |
| 2016-10-14 | 2016-10-12 | 0.780 | 2,574,000 | +20,000 | 0.09% | 2,007,720 |
| 2016-09-26 | 2016-09-22 | 0.810 | 2,554,000 | +50,000 | 0.09% | 2,068,740 |
| 2016-09-22 | 2016-09-20 | 0.840 | 2,504,000 | -24,000 | 0.09% | 2,103,360 |
| 2016-09-21 | 2016-09-19 | 0.850 | 2,528,000 | -60,000 | 0.09% | 2,148,800 |
| 2016-09-15 | 2016-09-13 | 0.840 | 2,588,000 | -200,000 | 0.09% | 2,173,920 |
| 2016-09-14 | 2016-09-12 | 0.860 | 2,788,000 | -200,000 | 0.09% | 2,397,680 |
| 2016-09-13 | 2016-09-09 | 0.890 | 2,988,000 | -200,000 | 0.10% | 2,659,320 |
| 2016-09-12 | 2016-09-08 | 0.880 | 3,188,000 | -14,000 | 0.11% | 2,805,440 |
| 2016-09-08 | 2016-09-06 | 0.950 | 3,202,000 | -88,000 | 0.11% | 3,041,900 |
| 2016-09-01 | 2016-08-30 | 0.740 | 3,290,000 | -100,000 | 0.11% | 2,434,600 |
| 2016-08-25 | 2016-08-23 | 0.690 | 3,390,000 | +20,000 | 0.12% | 2,339,100 |
| 2016-08-19 | 2016-08-17 | 0.700 | 3,370,000 | -420,000 | 0.11% | 2,359,000 |
| 2016-08-16 | 2016-08-12 | 0.690 | 3,790,000 | -10,000 | 0.13% | 2,615,100 |
| 2016-08-12 | 2016-08-10 | 0.700 | 3,800,000 | +460,000 | 0.13% | 2,660,000 |
| 2016-08-03 | 2016-07-29 | 0.710 | 3,340,000 | +100,000 | 0.11% | 2,371,400 |
| 2016-07-25 | 2016-07-21 | 0.760 | 3,240,000 | +40,000 | 0.11% | 2,462,400 |
| 2016-07-07 | 2016-07-05 | 0.760 | 3,200,000 | -26,000 | 0.11% | 2,432,000 |
| 2016-06-01 | 2016-05-30 | 0.760 | 3,226,000 | -12,000 | 0.11% | 2,451,760 |
| 2016-05-25 | 2016-05-23 | 0.790 | 3,238,000 | +24,000 | 0.11% | 2,558,020 |
| 2016-05-19 | 2016-05-17 | 0.810 | 3,214,000 | -300,000 | 0.11% | 2,603,340 |
| 2016-04-28 | 2016-04-26 | 0.830 | 3,514,000 | +36,000 | 0.12% | 2,916,620 |
| 2016-04-21 | 2016-04-19 | 0.770 | 3,478,000 | -100,000 | 0.12% | 2,678,060 |
| 2016-04-15 | 2016-04-13 | 0.730 | 3,578,000 | -900,000 | 0.12% | 2,611,940 |
| 2016-04-12 | 2016-04-08 | 0.730 | 4,478,000 | -700,000 | 0.15% | 3,268,940 |
| 2016-04-11 | 2016-04-07 | 0.720 | 5,178,000 | +60,000 | 0.18% | 3,728,160 |
| 2016-04-08 | 2016-04-06 | 0.730 | 5,118,000 | +750,000 | 0.17% | 3,736,140 |
| 2016-04-06 | 2016-04-01 | 0.730 | 4,368,000 | +110,000 | 0.15% | 3,188,640 |
| 2016-04-05 | 2016-03-31 | 0.770 | 4,258,000 | +16,000 | 0.14% | 3,278,660 |
| 2016-03-31 | 2016-03-29 | 0.730 | 4,242,000 | +300,000 | 0.14% | 3,096,660 |
| 2016-03-23 | 2016-03-21 | 0.770 | 3,942,000 | +40,000 | 0.13% | 3,035,340 |
| 2016-03-22 | 2016-03-18 | 0.790 | 3,902,000 | +40,000 | 0.13% | 3,082,580 |
| 2016-03-18 | 2016-03-16 | 0.830 | 3,862,000 | +40,000 | 0.13% | 3,205,460 |
| 2016-03-17 | 2016-03-15 | 0.840 | 3,822,000 | +20,000 | 0.13% | 3,210,480 |
| 2016-03-14 | 2016-03-10 | 0.860 | 3,802,000 | -60,000 | 0.13% | 3,269,720 |
| 2016-03-09 | 2016-03-07 | 0.890 | 3,862,000 | -14,000 | 0.13% | 3,437,180 |
| 2016-03-04 | 2016-03-02 | 0.880 | 3,876,000 | -16,000 | 0.13% | 3,410,880 |
| 2016-03-01 | 2016-02-26 | 0.850 | 3,892,000 | -22,000 | 0.13% | 3,308,200 |
| 2016-01-27 | 2016-01-25 | 0.840 | 3,914,000 | +46,000 | 0.13% | 3,287,760 |
| 2016-01-26 | 2016-01-22 | 0.830 | 3,868,000 | +20,000 | 0.13% | 3,210,440 |
| 2016-01-22 | 2016-01-20 | 0.850 | 3,848,000 | +20,000 | 0.13% | 3,270,800 |
| 2016-01-11 | 2016-01-07 | 0.940 | 3,828,000 | -30,000 | 0.13% | 3,598,320 |
| 2016-01-07 | 2016-01-05 | 0.940 | 3,858,000 | +40,000 | 0.13% | 3,626,520 |
| 2016-01-05 | 2015-12-31 | 1.050 | 3,818,000 | -106,000 | 0.13% | 4,008,900 |
| 2015-12-30 | 2015-12-28 | 0.980 | 3,924,000 | -20,000 | 0.13% | 3,845,520 |
| 2015-12-29 | 2015-12-24 | 0.960 | 3,944,000 | -30,000 | 0.13% | 3,786,240 |
| 2015-12-21 | 2015-12-17 | 0.890 | 3,974,000 | +100,000 | 0.14% | 3,536,860 |
| 2015-12-16 | 2015-12-14 | 0.860 | 3,874,000 | +28,000 | 0.13% | 3,331,640 |
| 2015-12-02 | 2015-11-30 | 0.960 | 3,846,000 | -14,000 | 0.13% | 3,692,160 |
| 2015-11-30 | 2015-11-26 | 0.960 | 3,860,000 | +10,000 | 0.13% | 3,705,600 |
| 2015-11-27 | 2015-11-25 | 0.970 | 3,850,000 | -6,000 | 0.13% | 3,734,500 |
| 2015-11-25 | 2015-11-23 | 0.940 | 3,856,000 | -4,000 | 0.13% | 3,624,640 |
| 2015-11-24 | 2015-11-20 | 0.950 | 3,860,000 | +20,000 | 0.13% | 3,667,000 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,840,000 | -300,000 | 0.13% | 3,763,200 |
| 2015-11-19 | 2015-11-17 | 1.000 | 4,140,000 | +10,000 | 0.14% | 4,140,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 4,130,000 | -600,000 | 0.14% | 4,253,900 |
| 2015-11-16 | 2015-11-12 | 1.100 | 4,730,000 | -1,120,000 | 0.16% | 5,203,000 |
| 2015-11-13 | 2015-11-11 | 1.170 | 5,850,000 | -124,000 | 0.20% | 6,844,500 |
| 2015-11-10 | 2015-11-06 | 1.010 | 5,974,000 | -10,000 | 0.21% | 6,033,740 |
| 2015-11-09 | 2015-11-05 | 1.000 | 5,984,000 | +20,000 | 0.21% | 5,984,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 5,964,000 | +30,000 | 0.21% | 5,964,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 5,934,000 | +180,000 | 0.21% | 5,874,660 |
| 2015-10-28 | 2015-10-26 | 1.080 | 5,754,000 | -20,000 | 0.20% | 6,214,320 |
| 2015-10-27 | 2015-10-23 | 1.060 | 5,774,000 | +282,000 | 0.22% | 6,120,440 |
| 2015-10-26 | 2015-10-22 | 0.960 | 5,492,000 | +518,000 | 0.21% | 5,272,320 |
| 2015-10-23 | 2015-10-20 | 1.030 | 4,974,000 | +240,000 | 0.19% | 5,123,220 |
| 2015-10-20 | 2015-10-16 | 0.920 | 4,734,000 | -270,000 | 0.18% | 4,355,280 |
| 2015-10-15 | 2015-10-13 | 0.870 | 5,004,000 | -20,000 | 0.19% | 4,353,480 |
| 2015-10-14 | 2015-10-12 | 0.890 | 5,024,000 | +150,000 | 0.19% | 4,471,360 |
| 2015-10-13 | 2015-10-09 | 0.890 | 4,874,000 | +20,000 | 0.19% | 4,337,860 |
| 2015-10-12 | 2015-10-08 | 0.850 | 4,854,000 | -50,000 | 0.19% | 4,125,900 |
| 2015-10-09 | 2015-10-07 | 0.830 | 4,904,000 | +112,000 | 0.19% | 4,070,320 |
| 2015-10-08 | 2015-10-06 | 0.810 | 4,792,000 | +42,000 | 0.18% | 3,881,520 |
| 2015-10-07 | 2015-10-05 | 0.830 | 4,750,000 | +6,000 | 0.18% | 3,942,500 |
| 2015-09-23 | 2015-09-21 | 0.900 | 4,744,000 | -42,000 | 0.18% | 4,269,600 |
| 2015-09-22 | 2015-09-18 | 0.900 | 4,786,000 | -238,000 | 0.18% | 4,307,400 |
| 2015-09-21 | 2015-09-17 | 0.890 | 5,024,000 | -530,000 | 0.19% | 4,471,360 |
| 2015-09-16 | 2015-09-14 | 0.910 | 5,554,000 | -20,000 | 0.21% | 5,054,140 |
| 2015-09-15 | 2015-09-11 | 0.910 | 5,574,000 | +14,000 | 0.21% | 5,072,340 |
| 2015-09-14 | 2015-09-10 | 0.930 | 5,560,000 | -1,200,000 | 0.21% | 5,170,800 |
| 2015-09-11 | 2015-09-09 | 0.930 | 6,760,000 | -380,000 | 0.26% | 6,286,800 |
| 2015-09-04 | 2015-09-01 | 0.930 | 7,140,000 | -396,000 | 0.27% | 6,640,200 |
| 2015-09-01 | 2015-08-28 | 0.980 | 7,536,000 | +46,000 | 0.29% | 7,385,280 |
| 2015-08-31 | 2015-08-27 | 1.090 | 7,490,000 | -26,000 | 0.29% | 8,164,100 |
| 2015-08-28 | 2015-08-26 | 0.880 | 7,516,000 | +20,000 | 0.29% | 6,614,080 |
| 2015-08-27 | 2015-08-25 | 0.880 | 7,496,000 | +30,000 | 0.29% | 6,596,480 |
| 2015-08-26 | 2015-08-24 | 0.860 | 7,466,000 | -160,000 | 0.29% | 6,420,760 |
| 2015-08-25 | 2015-08-21 | 0.920 | 7,626,000 | +30,000 | 0.29% | 7,015,920 |
| 2015-08-24 | 2015-08-20 | 1.000 | 7,596,000 | -168,000 | 0.29% | 7,596,000 |
| 2015-08-18 | 2015-08-14 | 1.100 | 7,764,000 | -424,000 | 0.30% | 8,540,400 |
| 2015-08-17 | 2015-08-13 | 1.110 | 8,188,000 | -346,000 | 0.31% | 9,088,680 |
| 2015-08-14 | 2015-08-12 | 1.130 | 8,534,000 | -86,000 | 0.33% | 9,643,420 |
| 2015-08-13 | 2015-08-11 | 1.170 | 8,620,000 | -326,000 | 0.33% | 10,085,400 |
| 2015-08-12 | 2015-08-10 | 1.180 | 8,946,000 | -400,000 | 0.34% | 10,556,280 |
| 2015-08-04 | 2015-07-31 | 1.150 | 9,346,000 | +318,000 | 0.36% | 10,747,900 |
| 2015-08-03 | 2015-07-30 | 1.160 | 9,028,000 | +260,000 | 0.35% | 10,472,480 |
| 2015-07-31 | 2015-07-29 | 1.190 | 8,768,000 | +148,000 | 0.34% | 10,433,920 |
| 2015-07-30 | 2015-07-28 | 1.150 | 8,620,000 | +1,602,000 | 0.33% | 9,913,000 |
| 2015-07-29 | 2015-07-27 | 1.070 | 7,018,000 | -100,000 | 0.27% | 7,509,260 |
| 2015-07-28 | 2015-07-24 | 1.110 | 7,118,000 | +2,000 | 0.27% | 7,900,980 |
| 2015-07-27 | 2015-07-23 | 1.110 | 7,116,000 | +76,000 | 0.27% | 7,898,760 |
| 2015-07-24 | 2015-07-22 | 1.220 | 7,040,000 | -100,000 | 0.27% | 8,588,800 |
| 2015-07-23 | 2015-07-21 | 1.200 | 7,140,000 | -10,000 | 0.27% | 8,568,000 |
| 2015-07-21 | 2015-07-17 | 1.040 | 7,150,000 | +680,000 | 0.27% | 7,436,000 |
| 2015-07-20 | 2015-07-16 | 1.070 | 6,470,000 | +100,000 | 0.25% | 6,922,900 |
| 2015-07-17 | 2015-07-15 | 1.060 | 6,370,000 | -92,000 | 0.24% | 6,752,200 |
| 2015-07-16 | 2015-07-14 | 1.040 | 6,462,000 | +296,000 | 0.25% | 6,720,480 |
| 2015-07-15 | 2015-07-13 | 1.110 | 6,166,000 | +34,000 | 0.24% | 6,844,260 |
| 2015-07-13 | 2015-07-09 | 1.000 | 6,132,000 | +144,000 | 0.24% | 6,132,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 5,988,000 | -336,000 | 0.23% | 5,149,680 |
| 2015-07-09 | 2015-07-07 | 0.990 | 6,324,000 | -58,000 | 0.24% | 6,260,760 |
| 2015-07-08 | 2015-07-06 | 1.130 | 6,382,000 | +68,000 | 0.24% | 7,211,660 |
| 2015-07-07 | 2015-07-03 | 1.210 | 6,314,000 | +2,000 | 0.24% | 7,639,940 |
| 2015-07-06 | 2015-07-02 | 1.190 | 6,312,000 | -90,000 | 0.24% | 7,511,280 |
| 2015-07-03 | 2015-06-30 | 1.160 | 6,402,000 | +480,000 | 0.25% | 7,426,320 |
| 2015-07-02 | 2015-06-29 | 1.210 | 5,922,000 | +502,000 | 0.23% | 7,165,620 |
| 2015-06-30 | 2015-06-26 | 1.300 | 5,420,000 | +314,000 | 0.21% | 7,046,000 |
| 2015-06-25 | 2015-06-23 | 1.370 | 5,106,000 | -50,000 | 0.20% | 6,995,220 |
| 2015-06-23 | 2015-06-19 | 1.330 | 5,156,000 | +1,170,000 | 0.20% | 6,857,480 |
| 2015-06-22 | 2015-06-18 | 1.290 | 3,986,000 | +28,000 | 0.15% | 5,141,940 |
| 2015-06-19 | 2015-06-17 | 1.170 | 3,958,000 | -380,000 | 0.15% | 4,630,860 |
| 2015-06-17 | 2015-06-15 | 1.350 | 4,338,000 | -2,000 | 0.17% | 5,856,300 |
| 2015-06-16 | 2015-06-12 | 1.350 | 4,340,000 | +10,000 | 0.17% | 5,859,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 4,330,000 | -220,000 | 0.17% | 5,802,200 |
| 2015-06-12 | 2015-06-10 | 1.370 | 4,550,000 | +48,000 | 0.17% | 6,233,500 |
| 2015-06-11 | 2015-06-09 | 1.400 | 4,502,000 | +356,000 | 0.17% | 6,302,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 4,146,000 | -288,000 | 0.16% | 5,928,780 |
| 2015-06-09 | 2015-06-05 | 1.350 | 4,434,000 | +32,000 | 0.17% | 5,985,900 |
| 2015-06-08 | 2015-06-04 | 1.430 | 4,402,000 | -810,000 | 0.17% | 6,294,860 |
| 2015-06-05 | 2015-06-03 | 1.190 | 5,212,000 | +1,602,000 | 0.20% | 6,202,280 |
| 2015-06-04 | 2015-06-02 | 1.230 | 3,610,000 | -174,000 | 0.14% | 4,440,300 |
| 2015-06-02 | 2015-05-29 | 0.920 | 3,784,000 | +196,000 | 0.15% | 3,481,280 |
| 2015-06-01 | 2015-05-28 | 0.940 | 3,588,000 | -218,000 | 0.14% | 3,372,720 |
| 2015-05-28 | 2015-05-26 | 0.950 | 3,806,000 | -40,000 | 0.15% | 3,615,700 |
| 2015-05-21 | 2015-05-19 | 0.950 | 3,846,000 | -18,000 | 0.15% | 3,653,700 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,864,000 | +98,000 | 0.15% | 3,632,160 |
| 2015-05-19 | 2015-05-15 | 0.960 | 3,766,000 | -398,000 | 0.14% | 3,615,360 |
| 2015-05-18 | 2015-05-14 | 0.930 | 4,164,000 | +500,000 | 0.16% | 3,872,520 |
| 2015-05-15 | 2015-05-13 | 0.940 | 3,664,000 | +50,000 | 0.14% | 3,444,160 |
| 2015-05-13 | 2015-05-11 | 0.950 | 3,614,000 | +100,000 | 0.14% | 3,433,300 |
| 2015-05-11 | 2015-05-07 | 0.970 | 3,514,000 | +100,000 | 0.13% | 3,408,580 |
| 2015-05-08 | 2015-05-06 | 1.010 | 3,414,000 | -30,000 | 0.13% | 3,448,140 |
| 2015-05-07 | 2015-05-05 | 0.990 | 3,444,000 | +10,000 | 0.13% | 3,409,560 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,434,000 | -400,000 | 0.13% | 3,434,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 3,834,000 | -632,000 | 0.15% | 3,642,300 |
| 2015-05-04 | 2015-04-29 | 0.930 | 4,466,000 | +100,000 | 0.17% | 4,153,380 |
| 2015-04-30 | 2015-04-28 | 0.940 | 4,366,000 | -62,000 | 0.17% | 4,104,040 |
| 2015-04-29 | 2015-04-27 | 0.960 | 4,428,000 | +300,000 | 0.17% | 4,250,880 |
| 2015-04-28 | 2015-04-24 | 0.970 | 4,128,000 | -310,000 | 0.16% | 4,004,160 |
| 2015-04-27 | 2015-04-23 | 0.980 | 4,438,000 | +200,000 | 0.17% | 4,349,240 |
| 2015-04-24 | 2015-04-22 | 0.980 | 4,238,000 | -8,000 | 0.16% | 4,153,240 |
| 2015-04-23 | 2015-04-21 | 1.000 | 4,246,000 | +200,000 | 0.16% | 4,246,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 4,046,000 | -400,000 | 0.16% | 4,046,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 4,446,000 | +120,000 | 0.17% | 4,623,840 |
| 2015-04-17 | 2015-04-15 | 1.000 | 4,326,000 | -152,000 | 0.17% | 4,326,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 4,478,000 | -570,000 | 0.17% | 4,478,000 |
| 2015-04-14 | 2015-04-10 | 0.900 | 5,048,000 | -74,000 | 0.19% | 4,543,200 |
| 2015-04-13 | 2015-04-09 | 0.830 | 5,122,000 | +420,000 | 0.20% | 4,251,260 |
| 2015-04-10 | 2015-04-08 | 0.850 | 4,702,000 | +10,000 | 0.18% | 3,996,700 |
| 2015-03-31 | 2015-03-27 | 0.770 | 4,692,000 | +80,000 | 0.18% | 3,612,840 |
| 2015-03-30 | 2015-03-26 | 0.800 | 4,612,000 | +168,000 | 0.18% | 3,689,600 |
| 2015-03-27 | 2015-03-25 | 0.750 | 4,444,000 | +20,000 | 0.17% | 3,333,000 |
| 2015-03-24 | 2015-03-20 | 0.740 | 4,424,000 | +130,000 | 0.17% | 3,273,760 |
| 2015-03-16 | 2015-03-12 | 0.800 | 4,294,000 | +50,000 | 0.16% | 3,435,200 |
| 2015-03-11 | 2015-03-09 | 0.830 | 4,244,000 | -20,000 | 0.16% | 3,522,520 |
| 2015-03-10 | 2015-03-06 | 0.820 | 4,264,000 | +20,000 | 0.16% | 3,496,480 |
| 2015-03-06 | 2015-03-04 | 0.840 | 4,244,000 | -2,000 | 0.16% | 3,564,960 |
| 2015-03-05 | 2015-03-03 | 0.860 | 4,246,000 | +2,000 | 0.16% | 3,651,560 |
| 2015-03-04 | 2015-03-02 | 0.860 | 4,244,000 | +50,000 | 0.16% | 3,649,840 |
| 2015-03-03 | 2015-02-27 | 0.870 | 4,194,000 | +26,000 | 0.16% | 3,648,780 |
| 2015-02-12 | 2015-02-10 | 0.870 | 4,168,000 | +20,000 | 0.16% | 3,626,160 |
| 2015-01-29 | 2015-01-27 | 0.830 | 4,148,000 | +50,000 | 0.16% | 3,442,840 |
| 2015-01-28 | 2015-01-26 | 0.820 | 4,098,000 | +10,000 | 0.16% | 3,360,360 |
| 2015-01-27 | 2015-01-23 | 0.850 | 4,088,000 | +50,000 | 0.16% | 3,474,800 |
| 2015-01-26 | 2015-01-22 | 0.870 | 4,038,000 | +26,000 | 0.15% | 3,513,060 |
| 2015-01-19 | 2015-01-15 | 0.870 | 4,012,000 | -490,000 | 0.15% | 3,490,440 |
| 2015-01-16 | 2015-01-14 | 0.870 | 4,502,000 | -510,000 | 0.17% | 3,916,740 |
| 2015-01-15 | 2015-01-13 | 0.920 | 5,012,000 | -900,000 | 0.19% | 4,611,040 |
| 2015-01-13 | 2015-01-09 | 0.930 | 5,912,000 | +92,000 | 0.22% | 5,498,160 |
| 2015-01-09 | 2015-01-07 | 0.870 | 5,820,000 | -100,000 | 0.22% | 5,063,400 |
| 2015-01-07 | 2015-01-05 | 0.880 | 5,920,000 | +100,000 | 0.22% | 5,209,600 |
| 2014-12-30 | 2014-12-24 | 0.860 | 5,820,000 | +200,000 | 0.22% | 5,005,200 |
| 2014-12-16 | 2014-12-12 | 0.960 | 5,620,000 | +94,000 | 0.21% | 5,395,200 |
| 2014-12-15 | 2014-12-11 | 0.990 | 5,526,000 | -20,000 | 0.21% | 5,470,740 |
| 2014-12-10 | 2014-12-08 | 1.010 | 5,546,000 | +50,000 | 0.21% | 5,601,460 |
| 2014-12-04 | 2014-12-02 | 1.050 | 5,496,000 | +98,000 | 0.21% | 5,770,800 |
| 2014-12-03 | 2014-12-01 | 0.990 | 5,398,000 | +50,000 | 0.21% | 5,344,020 |
| 2014-12-02 | 2014-11-28 | 1.030 | 5,348,000 | +120,000 | 0.20% | 5,508,440 |
| 2014-12-01 | 2014-11-27 | 1.050 | 5,228,000 | +60,000 | 0.20% | 5,489,400 |
| 2014-11-28 | 2014-11-26 | 1.070 | 5,168,000 | +40,000 | 0.20% | 5,529,760 |
| 2014-11-18 | 2014-11-14 | 1.130 | 5,128,000 | +60,000 | 0.19% | 5,794,640 |
| 2014-11-14 | 2014-11-12 | 1.070 | 5,068,000 | +100,000 | 0.19% | 5,422,760 |
| 2014-11-10 | 2014-11-06 | 1.090 | 4,968,000 | +68,000 | 0.19% | 5,415,120 |
| 2014-11-04 | 2014-10-31 | 1.070 | 4,900,000 | +574,000 | 0.19% | 5,243,000 |
| 2014-10-31 | 2014-10-29 | 1.010 | 4,326,000 | +80,000 | 0.16% | 4,369,260 |
| 2014-10-30 | 2014-10-28 | 1.010 | 4,246,000 | +100,000 | 0.16% | 4,288,460 |
| 2014-10-29 | 2014-10-27 | 1.030 | 4,146,000 | +20,000 | 0.16% | 4,270,380 |
| 2014-10-27 | 2014-10-23 | 1.040 | 4,126,000 | +230,000 | 0.16% | 4,291,040 |
| 2014-10-23 | 2014-10-21 | 1.020 | 3,896,000 | -26,000 | 0.15% | 3,973,920 |
| 2014-10-22 | 2014-10-20 | 1.000 | 3,922,000 | +58,000 | 0.15% | 3,922,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 3,864,000 | +30,000 | 0.15% | 3,864,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 3,834,000 | +40,000 | 0.14% | 3,834,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 3,794,000 | +12,000 | 0.14% | 3,794,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 3,782,000 | +26,000 | 0.14% | 3,782,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 3,756,000 | -20,000 | 0.14% | 3,906,240 |
| 2014-10-13 | 2014-10-09 | 1.060 | 3,776,000 | +2,000 | 0.14% | 4,002,560 |
| 2014-10-09 | 2014-10-07 | 1.070 | 3,774,000 | -26,000 | 0.14% | 4,038,180 |
| 2014-10-08 | 2014-10-06 | 0.990 | 3,800,000 | -286,000 | 0.14% | 3,762,000 |
| 2014-10-07 | 2014-10-03 | 0.910 | 4,086,000 | +56,000 | 0.15% | 3,718,260 |
| 2014-10-06 | 2014-09-30 | 1.020 | 4,030,000 | +56,000 | 0.15% | 4,110,600 |
| 2014-09-29 | 2014-09-25 | 1.140 | 3,974,000 | +86,000 | 0.15% | 4,530,360 |
| 2014-09-26 | 2014-09-24 | 1.170 | 3,888,000 | +34,000 | 0.15% | 4,548,960 |
| 2014-09-25 | 2014-09-23 | 1.200 | 3,854,000 | +90,000 | 0.15% | 4,624,800 |
| 2014-09-24 | 2014-09-22 | 1.200 | 3,764,000 | +160,000 | 0.14% | 4,516,800 |
| 2014-09-23 | 2014-09-19 | 1.200 | 3,604,000 | +180,000 | 0.14% | 4,324,800 |
| 2014-09-22 | 2014-09-18 | 1.200 | 3,424,000 | +120,000 | 0.13% | 4,108,800 |
| 2014-09-19 | 2014-09-17 | 1.190 | 3,304,000 | +74,000 | 0.12% | 3,931,760 |
| 2014-09-17 | 2014-09-15 | 1.210 | 3,230,000 | +30,000 | 0.12% | 3,908,300 |
| 2014-09-16 | 2014-09-12 | 1.230 | 3,200,000 | +30,000 | 0.12% | 3,936,000 |
| 2014-09-12 | 2014-09-10 | 1.240 | 3,170,000 | +70,000 | 0.12% | 3,930,800 |
| 2014-08-25 | 2014-08-21 | 1.360 | 3,100,000 | +150,000 | 0.12% | 4,216,000 |
| 2014-08-22 | 2014-08-20 | 1.340 | 2,950,000 | -100,000 | 0.11% | 3,953,000 |
| 2014-08-04 | 2014-07-31 | 1.330 | 3,050,000 | +100,000 | 0.12% | 4,056,500 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,950,000 | -134,000 | 0.11% | 3,923,500 |
| 2014-07-31 | 2014-07-29 | 1.320 | 3,084,000 | -176,000 | 0.12% | 4,070,880 |
| 2014-07-03 | 2014-06-30 | 1.430 | 3,260,000 | -26,000 | 0.12% | 4,661,800 |
| 2014-06-17 | 2014-06-13 | 1.460 | 3,286,000 | -300,000 | 0.12% | 4,797,560 |
| 2014-06-13 | 2014-06-11 | 1.460 | 3,586,000 | -60,000 | 0.14% | 5,235,560 |
| 2014-06-11 | 2014-06-09 | 1.450 | 3,646,000 | -310,000 | 0.14% | 5,286,700 |
| 2014-06-05 | 2014-06-03 | 1.440 | 3,956,000 | -300,000 | 0.15% | 5,696,640 |
| 2014-06-03 | 2014-05-29 | 1.420 | 4,256,000 | -300,000 | 0.16% | 6,043,520 |
| 2014-05-27 | 2014-05-23 | 1.380 | 4,556,000 | +8,000 | 0.17% | 6,287,280 |
| 2014-05-20 | 2014-05-16 | 1.390 | 4,548,000 | +96,979 | 0.17% | 6,320,046 |
| 2014-05-12 | 2014-05-08 | 1.369 | 4,451,021 | +19,574 | 0.17% | 6,094,321 |
| 2014-05-02 | 2014-04-29 | 1.482 | 4,431,447 | +131,143 | 0.17% | 6,565,600 |
| 2014-04-24 | 2014-04-22 | 1.471 | 4,300,304 | -1,958 | 0.17% | 6,327,359 |
| 2014-04-15 | 2014-04-11 | 1.502 | 4,302,262 | -5,872 | 0.17% | 6,462,120 |
| 2014-03-26 | 2014-03-24 | 1.553 | 4,308,134 | -68,507 | 0.17% | 6,691,040 |
| 2014-03-13 | 2014-03-11 | 1.379 | 4,376,641 | +9,787 | 0.17% | 6,037,200 |
| 2014-03-12 | 2014-03-10 | 1.390 | 4,366,854 | +9,786 | 0.17% | 6,068,319 |
| 2014-03-07 | 2014-03-05 | 1.451 | 4,357,068 | +29,361 | 0.17% | 6,321,841 |
| 2014-02-27 | 2014-02-25 | 1.502 | 4,327,707 | -21,531 | 0.17% | 6,500,339 |
| 2014-02-25 | 2014-02-21 | 1.533 | 4,349,238 | +397,342 | 0.17% | 6,666,000 |
| 2014-02-19 | 2014-02-17 | 1.471 | 3,951,896 | +266,200 | 0.15% | 5,814,721 |
| 2014-01-20 | 2014-01-16 | 1.584 | 3,685,696 | +19,574 | 0.14% | 5,837,301 |
| 2014-01-15 | 2014-01-13 | 1.614 | 3,666,122 | +19,573 | 0.14% | 5,918,680 |
| 2014-01-14 | 2014-01-10 | 1.625 | 3,646,549 | -11,744 | 0.14% | 5,924,341 |
| 2014-01-13 | 2014-01-09 | 1.614 | 3,658,293 | +19,574 | 0.14% | 5,906,041 |
| 2013-12-27 | 2013-12-20 | 1.614 | 3,638,719 | -9,787 | 0.14% | 5,874,440 |
| 2013-12-19 | 2013-12-17 | 1.686 | 3,648,506 | +9,787 | 0.14% | 6,151,200 |
| 2013-12-16 | 2013-12-12 | 1.666 | 3,638,719 | +1,957 | 0.14% | 6,060,340 |
| 2013-12-13 | 2013-12-11 | 1.696 | 3,636,762 | +9,787 | 0.14% | 6,168,560 |
| 2013-12-09 | 2013-12-05 | 1.706 | 3,626,975 | +11,744 | 0.14% | 6,189,020 |
| 2013-12-04 | 2013-12-02 | 1.727 | 3,615,231 | +15,659 | 0.14% | 6,242,860 |
| 2013-11-27 | 2013-11-25 | 1.798 | 3,599,572 | -11,744 | 0.14% | 6,473,280 |
| 2013-11-20 | 2013-11-18 | 1.706 | 3,611,316 | -23,488 | 0.14% | 6,162,300 |
| 2013-11-19 | 2013-11-15 | 1.727 | 3,634,804 | -5,872 | 0.14% | 6,276,659 |
| 2013-11-18 | 2013-11-14 | 1.737 | 3,640,676 | -7,830 | 0.14% | 6,323,999 |
| 2013-11-13 | 2013-11-11 | 1.757 | 3,648,506 | -27,403 | 0.14% | 6,412,160 |
| 2013-11-08 | 2013-11-06 | 1.737 | 3,675,909 | -31,317 | 0.14% | 6,385,200 |
| 2013-11-07 | 2013-11-05 | 1.696 | 3,707,226 | -322,964 | 0.14% | 6,288,079 |
| 2013-10-30 | 2013-10-28 | 1.625 | 4,030,190 | +215,309 | 0.16% | 6,547,620 |
| 2013-10-23 | 2013-10-21 | 1.655 | 3,814,881 | -7,829 | 0.15% | 6,314,760 |
| 2013-10-17 | 2013-10-15 | 1.696 | 3,822,710 | +3,914 | 0.15% | 6,483,960 |
| 2013-10-08 | 2013-10-04 | 1.706 | 3,818,796 | +1,958 | 0.15% | 6,516,341 |
| 2013-09-30 | 2013-09-26 | 1.696 | 3,816,838 | +11,744 | 0.15% | 6,474,000 |
| 2013-09-16 | 2013-09-12 | 1.809 | 3,805,094 | -97,868 | 0.15% | 6,881,760 |
| 2013-09-11 | 2013-09-09 | 1.727 | 3,902,962 | +29,361 | 0.15% | 6,739,720 |
| 2013-09-09 | 2013-09-05 | 1.768 | 3,873,601 | +39,147 | 0.15% | 6,847,339 |
| 2013-09-04 | 2013-09-02 | 1.737 | 3,834,454 | -39,147 | 0.15% | 6,660,599 |
| 2013-08-26 | 2013-08-22 | 1.809 | 3,873,601 | +140,929 | 0.15% | 7,005,659 |
| 2013-08-07 | 2013-08-05 | 1.829 | 3,732,672 | +7,829 | 0.14% | 6,827,060 |
| 2013-08-06 | 2013-08-02 | 1.768 | 3,724,843 | -19,573 | 0.14% | 6,584,381 |
| 2013-07-31 | 2013-07-29 | 1.757 | 3,744,416 | +322,963 | 0.14% | 6,580,720 |
| 2013-07-23 | 2013-07-19 | 1.941 | 3,421,453 | -299,475 | 0.13% | 6,642,400 |
| 2013-07-22 | 2013-07-18 | 1.921 | 3,720,928 | -168,332 | 0.14% | 7,147,760 |
| 2013-07-19 | 2013-07-17 | 1.921 | 3,889,260 | -39,147 | 0.15% | 7,471,119 |
| 2013-07-12 | 2013-07-10 | 1.757 | 3,928,407 | +9,786 | 0.15% | 6,904,079 |
| 2013-07-11 | 2013-07-09 | 1.768 | 3,918,621 | +31,318 | 0.15% | 6,926,921 |
| 2013-07-05 | 2013-07-03 | 1.788 | 3,887,303 | +129,185 | 0.15% | 6,951,000 |
| 2013-07-03 | 2013-06-28 | 1.839 | 3,758,118 | +11,744 | 0.15% | 6,912,001 |
| 2013-07-02 | 2013-06-27 | 1.778 | 3,746,374 | +19,574 | 0.14% | 6,660,721 |
| 2013-06-28 | 2013-06-26 | 1.839 | 3,726,800 | +303,390 | 0.14% | 6,854,400 |
| 2013-06-27 | 2013-06-25 | 1.727 | 3,423,410 | +974,761 | 0.13% | 5,911,619 |
| 2013-06-26 | 2013-06-24 | 1.768 | 2,448,649 | +125,271 | 0.09% | 4,328,461 |
| 2013-06-25 | 2013-06-21 | 1.839 | 2,323,378 | +168,332 | 0.09% | 4,273,200 |
| 2013-06-24 | 2013-06-20 | 1.839 | 2,155,046 | +19,574 | 0.08% | 3,963,601 |
| 2013-06-11 | 2013-06-07 | 1.870 | 2,135,472 | +11,744 | 0.08% | 3,993,060 |
| 2013-06-10 | 2013-06-06 | 1.819 | 2,123,728 | +1,957 | 0.08% | 3,862,600 |
| 2013-06-03 | 2013-05-30 | 1.849 | 2,121,771 | +293,603 | 0.08% | 3,924,081 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,828,168 | +57,681 | 0.07% | 3,722,695 |
| 2013-05-27 | 2013-05-23 | 2.089 | 1,770,487 | -13,270 | 0.07% | 3,698,639 |
| 2013-05-14 | 2013-05-10 | 2.152 | 1,783,757 | -11,373 | 0.07% | 3,839,281 |
| 2013-05-13 | 2013-05-09 | 2.142 | 1,795,130 | -11,374 | 0.07% | 3,844,819 |
| 2013-05-09 | 2013-05-07 | 2.015 | 1,806,504 | -18,956 | 0.07% | 3,640,460 |
| 2013-05-07 | 2013-05-03 | 1.867 | 1,825,460 | -7,582 | 0.07% | 3,409,020 |
| 2013-05-02 | 2013-04-29 | 1.846 | 1,833,042 | +18,956 | 0.07% | 3,384,500 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,814,086 | -18,956 | 0.07% | 3,426,060 |
| 2013-04-24 | 2013-04-22 | 1.825 | 1,833,042 | +18,956 | 0.07% | 3,345,820 |
| 2013-04-19 | 2013-04-17 | 1.867 | 1,814,086 | -24,643 | 0.07% | 3,387,780 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,838,729 | -108,049 | 0.07% | 3,550,200 |
| 2013-04-17 | 2013-04-15 | 1.836 | 1,946,778 | +127,005 | 0.08% | 3,573,960 |
| 2013-04-15 | 2013-04-11 | 1.920 | 1,819,773 | -58,764 | 0.07% | 3,494,400 |
| 2013-04-12 | 2013-04-10 | 1.899 | 1,878,537 | +68,242 | 0.07% | 3,567,601 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,810,295 | +290,026 | 0.07% | 3,342,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,520,269 | +534,559 | 0.06% | 2,903,241 |
| 2013-04-08 | 2013-04-03 | 2.005 | 985,710 | +187,664 | 0.04% | 1,975,999 |
| 2013-04-03 | 2013-03-28 | 2.026 | 798,046 | +530,767 | 0.03% | 1,616,639 |
| 2013-04-02 | 2013-03-27 | 2.163 | 267,279 | -568,679 | 0.01% | 578,100 |
| 2013-03-28 | 2013-03-26 | 2.142 | 835,958 | -7,583 | 0.03% | 1,790,460 |
| 2013-03-26 | 2013-03-22 | 2.184 | 843,541 | -41,703 | 0.03% | 1,842,301 |
| 2013-03-25 | 2013-03-21 | 2.173 | 885,244 | -32,225 | 0.04% | 1,924,041 |
| 2013-03-22 | 2013-03-20 | 2.057 | 917,469 | -15,165 | 0.04% | 1,887,600 |
| 2013-03-21 | 2013-03-19 | 2.005 | 932,634 | +284,340 | 0.04% | 1,869,601 |
| 2013-03-20 | 2013-03-18 | 2.068 | 648,294 | +274,861 | 0.03% | 1,340,640 |
| 2013-03-19 | 2013-03-15 | 2.100 | 373,433 | -15,164 | 0.01% | 784,061 |
| 2013-03-18 | 2013-03-14 | 2.079 | 388,597 | +37,912 | 0.02% | 807,699 |
| 2013-03-13 | 2013-03-11 | 2.237 | 350,685 | +70,137 | 0.01% | 784,399 |
| 2013-03-12 | 2013-03-08 | 2.268 | 280,548 | -259,697 | 0.01% | 636,399 |
| 2013-03-11 | 2013-03-07 | 2.247 | 540,245 | +94,780 | 0.02% | 1,214,100 |
| 2013-03-08 | 2013-03-06 | 2.216 | 445,465 | -748,761 | 0.02% | 986,999 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,194,226 | +284,339 | 0.05% | 2,658,600 |
| 2013-03-06 | 2013-03-04 | 2.226 | 909,887 | -1,895 | 0.04% | 2,025,601 |
| 2013-03-04 | 2013-02-28 | 2.363 | 911,782 | -13,269 | 0.04% | 2,154,880 |
| 2013-03-01 | 2013-02-27 | 2.300 | 925,051 | +284,339 | 0.04% | 2,127,679 |
| 2013-02-28 | 2013-02-26 | 2.237 | 640,712 | +390,493 | 0.03% | 1,433,121 |
| 2013-02-25 | 2013-02-21 | 2.395 | 250,219 | +83,406 | 0.01% | 599,281 |
| 2013-02-20 | 2013-02-18 | 2.543 | 166,813 | -20,851 | 0.01% | 424,161 |
| 2013-02-18 | 2013-02-14 | 2.416 | 187,664 | -37,912 | 0.01% | 453,420 |
| 2013-02-14 | 2013-02-07 | 2.353 | 225,576 | +17,060 | 0.01% | 530,740 |
| 2013-02-08 | 2013-02-06 | 2.406 | 208,516 | +24,643 | 0.01% | 501,601 |
| 2013-01-29 | 2013-01-25 | 2.448 | 183,873 | +3,791 | 0.01% | 450,080 |
| 2013-01-28 | 2013-01-24 | 2.564 | 180,082 | -73,928 | 0.01% | 461,701 |
| 2013-01-16 | 2013-01-14 | 2.690 | 254,010 | -87,197 | 0.01% | 683,400 |
| 2013-01-11 | 2013-01-09 | 2.764 | 341,207 | -43,599 | 0.01% | 943,199 |
| 2013-01-09 | 2013-01-07 | 2.722 | 384,806 | -75,824 | 0.02% | 1,047,480 |
| 2013-01-03 | 2012-12-31 | 2.564 | 460,630 | +7,582 | 0.02% | 1,180,980 |
| 2013-01-02 | 2012-12-27 | 2.543 | 453,048 | +75,824 | 0.02% | 1,151,981 |
| 2012-12-20 | 2012-12-18 | 2.553 | 377,224 | +56,868 | 0.02% | 963,161 |
| 2012-12-18 | 2012-12-14 | 2.406 | 320,356 | +9,478 | 0.01% | 770,640 |
| 2012-12-17 | 2012-12-13 | 2.384 | 310,878 | -18,956 | 0.01% | 741,280 |
| 2012-12-13 | 2012-12-11 | 2.374 | 329,834 | +77,720 | 0.01% | 783,000 |
| 2012-12-11 | 2012-12-07 | 2.384 | 252,114 | -13,270 | 0.01% | 601,159 |
| 2012-12-06 | 2012-12-04 | 2.311 | 265,384 | -18,956 | 0.01% | 613,201 |
| 2012-12-05 | 2012-12-03 | 2.290 | 284,340 | -127,005 | 0.01% | 651,001 |
| 2012-12-04 | 2012-11-30 | 2.321 | 411,345 | +1,896 | 0.02% | 954,801 |
| 2012-11-27 | 2012-11-23 | 2.321 | 409,449 | -189,560 | 0.02% | 950,400 |
| 2012-11-16 | 2012-11-14 | 2.300 | 599,009 | +127,005 | 0.02% | 1,377,761 |
| 2012-11-15 | 2012-11-13 | 2.226 | 472,004 | +166,813 | 0.02% | 1,050,781 |
| 2012-11-12 | 2012-11-08 | 2.416 | 305,191 | -24,643 | 0.01% | 737,380 |
| 2012-11-09 | 2012-11-07 | 2.511 | 329,834 | +22,747 | 0.01% | 828,240 |
| 2012-11-06 | 2012-11-02 | 2.427 | 307,087 | -405,657 | 0.01% | 745,201 |
| 2012-11-05 | 2012-11-01 | 2.374 | 712,744 | +24,642 | 0.03% | 1,691,999 |
| 2012-11-02 | 2012-10-31 | 2.247 | 688,102 | +193,351 | 0.03% | 1,546,381 |
| 2012-11-01 | 2012-10-30 | 2.237 | 494,751 | +90,989 | 0.02% | 1,106,640 |
| 2012-10-22 | 2012-10-18 | 2.237 | 403,762 | -473,899 | 0.02% | 903,120 |
| 2012-10-18 | 2012-10-16 | 2.258 | 877,661 | -68,242 | 0.03% | 1,981,639 |
| 2012-09-27 | 2012-09-25 | 2.015 | 945,903 | +94,780 | 0.04% | 1,906,180 |
| 2012-09-18 | 2012-09-14 | 2.216 | 851,123 | +13,269 | 0.03% | 1,885,800 |
| 2012-09-17 | 2012-09-13 | 2.089 | 837,854 | -39,807 | 0.03% | 1,750,320 |
| 2012-09-05 | 2012-09-03 | 2.005 | 877,661 | +28,434 | 0.03% | 1,759,399 |
| 2012-09-03 | 2012-08-30 | 2.015 | 849,227 | +62,554 | 0.03% | 1,711,359 |
| 2012-07-13 | 2012-07-11 | 2.321 | 786,673 | -3,791 | 0.03% | 1,826,001 |
| 2012-07-10 | 2012-07-06 | 2.121 | 790,464 | -7,582 | 0.03% | 1,676,340 |
| 2012-07-09 | 2012-07-05 | 2.047 | 798,046 | +30,329 | 0.03% | 1,633,479 |
| 2012-07-06 | 2012-07-04 | 2.005 | 767,717 | +170,604 | 0.03% | 1,539,001 |
| 2012-07-03 | 2012-06-28 | 1.941 | 597,113 | +39,808 | 0.02% | 1,159,200 |
| 2012-06-29 | 2012-06-27 | 2.047 | 557,305 | -18,956 | 0.02% | 1,140,719 |
| 2012-06-26 | 2012-06-22 | 1.941 | 576,261 | +81,510 | 0.02% | 1,118,719 |
| 2012-06-22 | 2012-06-20 | 2.068 | 494,751 | +13,269 | 0.02% | 1,023,120 |
| 2012-06-18 | 2012-06-14 | 1.962 | 481,482 | +75,824 | 0.02% | 944,881 |
| 2012-06-12 | 2012-06-08 | 1.984 | 405,658 | +102,362 | 0.02% | 804,641 |
| 2012-06-07 | 2012-06-05 | 1.920 | 303,296 | +18,956 | 0.01% | 582,401 |
| 2012-06-06 | 2012-06-04 | 1.941 | 284,340 | +3,792 | 0.01% | 552,001 |
| 2012-06-05 | 2012-06-01 | 2.068 | 280,548 | +18,956 | 0.01% | 580,159 |
| 2012-05-28 | 2012-05-24 | 1.899 | 261,592 | +28,434 | 0.01% | 496,799 |
| 2012-05-23 | 2012-05-21 | 2.094 | 233,158 | +134,587 | 0.01% | 488,314 |
| 2012-05-22 | 2012-05-18 | 2.019 | 98,571 | +2,236 | 0.00% | 198,993 |
| 2012-05-09 | 2012-05-07 | 2.343 | 96,335 | +1,852 | 0.00% | 225,679 |
| 2012-03-26 | 2012-03-22 | 3.228 | 94,483 | -101,893 | 0.00% | 304,981 |
| 2012-03-22 | 2012-03-20 | 3.055 | 196,376 | -27,789 | 0.01% | 599,960 |
| 2012-03-21 | 2012-03-19 | 3.228 | 224,165 | -1,853 | 0.01% | 723,580 |
| 2012-03-12 | 2012-03-08 | 3.433 | 226,018 | -166,734 | 0.01% | 775,921 |
| 2012-03-07 | 2012-03-05 | 3.260 | 392,752 | -18,526 | 0.02% | 1,280,480 |
| 2012-03-02 | 2012-02-29 | 3.314 | 411,278 | +9,263 | 0.02% | 1,363,080 |
| 2012-02-23 | 2012-02-21 | 3.390 | 402,015 | +5,558 | 0.02% | 1,362,760 |
| 2012-02-17 | 2012-02-15 | 3.142 | 396,457 | -25,937 | 0.02% | 1,245,479 |
| 2012-02-14 | 2012-02-10 | 2.807 | 422,394 | +1,853 | 0.02% | 1,185,601 |
| 2012-02-09 | 2012-02-07 | 2.882 | 420,541 | +1,853 | 0.02% | 1,212,180 |
| 2011-12-29 | 2011-12-23 | 2.170 | 418,688 | -18,527 | 0.02% | 908,519 |
| 2011-12-28 | 2011-12-22 | 2.138 | 437,215 | +9,263 | 0.02% | 934,561 |
| 2011-12-21 | 2011-12-19 | 2.127 | 427,952 | +9,264 | 0.02% | 910,141 |
| 2011-12-16 | 2011-12-14 | 2.213 | 418,688 | +166,734 | 0.02% | 926,599 |
| 2011-12-07 | 2011-12-05 | 2.407 | 251,954 | -25,937 | 0.01% | 606,560 |
| 2011-12-05 | 2011-12-01 | 2.256 | 277,891 | +5,558 | 0.01% | 627,001 |
| 2011-12-02 | 2011-11-30 | 2.192 | 272,333 | +7,411 | 0.01% | 596,820 |
| 2011-11-25 | 2011-11-23 | 2.332 | 264,922 | +18,526 | 0.01% | 617,759 |
| 2011-11-17 | 2011-11-15 | 2.429 | 246,396 | -5,558 | 0.01% | 598,499 |
| 2011-11-09 | 2011-11-07 | 2.580 | 251,954 | +5,558 | 0.01% | 650,080 |
| 2011-11-08 | 2011-11-04 | 2.602 | 246,396 | +16,673 | 0.01% | 641,059 |
| 2011-11-03 | 2011-11-01 | 2.321 | 229,723 | -37,052 | 0.01% | 533,200 |
| 2011-11-02 | 2011-10-31 | 2.321 | 266,775 | +9,263 | 0.01% | 619,200 |
| 2011-11-01 | 2011-10-28 | 2.386 | 257,512 | -16,673 | 0.01% | 614,380 |
| 2011-10-31 | 2011-10-27 | 2.375 | 274,185 | +18,526 | 0.01% | 651,199 |
| 2011-10-28 | 2011-10-26 | 2.256 | 255,659 | -18,526 | 0.01% | 576,839 |
| 2011-10-27 | 2011-10-25 | 2.256 | 274,185 | -7,411 | 0.01% | 618,639 |
| 2011-10-26 | 2011-10-24 | 2.148 | 281,596 | +18,526 | 0.01% | 604,960 |
| 2011-10-17 | 2011-10-13 | 2.267 | 263,070 | +1,853 | 0.01% | 596,401 |
| 2011-10-12 | 2011-10-10 | 2.008 | 261,217 | +33,347 | 0.01% | 524,520 |
| 2011-09-27 | 2011-09-23 | 2.062 | 227,870 | -9,263 | 0.01% | 469,859 |
| 2011-09-19 | 2011-09-15 | 2.440 | 237,133 | +1,852 | 0.01% | 578,559 |
| 2011-09-14 | 2011-09-09 | 2.591 | 235,281 | -1,852 | 0.01% | 609,601 |
| 2011-09-09 | 2011-09-07 | 2.407 | 237,133 | +1,852 | 0.01% | 570,879 |
| 2011-09-07 | 2011-09-05 | 2.245 | 235,281 | -25,936 | 0.01% | 528,321 |
| 2011-09-06 | 2011-09-02 | 2.440 | 261,217 | -48,168 | 0.01% | 637,320 |
| 2011-09-02 | 2011-08-31 | 2.548 | 309,385 | +27,789 | 0.01% | 788,240 |
| 2011-08-29 | 2011-08-25 | 1.954 | 281,596 | +9,263 | 0.01% | 550,240 |
| 2011-08-26 | 2011-08-24 | 1.857 | 272,333 | +46,315 | 0.01% | 505,680 |
| 2011-08-09 | 2011-08-05 | 2.861 | 226,018 | +129,683 | 0.01% | 646,601 |
| 2011-06-13 | 2011-06-09 | 3.552 | 96,335 | +18,526 | 0.00% | 342,159 |
| 2011-06-10 | 2011-06-08 | 3.703 | 77,809 | +1,852 | 0.00% | 288,119 |
| 2011-06-02 | 2011-05-31 | 4.048 | 75,957 | -3,705 | 0.00% | 307,501 |
| 2011-05-19 | 2011-05-17 | 4.146 | 79,662 | -5,558 | 0.00% | 330,240 |
| 2011-05-17 | 2011-05-13 | 4.426 | 85,220 | -1,852 | 0.00% | 377,201 |
| 2011-05-11 | 2011-05-06 | 4.361 | 87,072 | +7,410 | 0.00% | 379,758 |
| 2011-05-09 | 2011-05-05 | 4.491 | 79,662 | -18,526 | 0.00% | 357,760 |
| 2011-05-05 | 2011-05-03 | 4.718 | 98,188 | +18,526 | 0.00% | 463,220 |
| 2011-05-03 | 2011-04-28 | 4.443 | 79,662 | -9,263 | 0.00% | 353,916 |
| 2011-04-29 | 2011-04-27 | 4.519 | 88,925 | +763 | 0.00% | 401,847 |
| 2011-04-28 | 2011-04-26 | 4.541 | 88,162 | -1,837 | 0.00% | 400,319 |
| 2011-04-27 | 2011-04-21 | 4.595 | 89,999 | -16,530 | 0.00% | 413,561 |
| 2011-04-26 | 2011-04-20 | 4.301 | 106,529 | +16,530 | 0.00% | 458,199 |
| 2011-04-11 | 2011-04-07 | 4.650 | 89,999 | -7,347 | 0.00% | 418,461 |
| 2011-04-07 | 2011-04-04 | 4.791 | 97,346 | +11,021 | 0.00% | 466,401 |
| 2011-04-04 | 2011-03-31 | 4.040 | 86,325 | +9,183 | 0.00% | 348,738 |
| 2011-04-01 | 2011-03-30 | 4.029 | 77,142 | +9,184 | 0.00% | 310,800 |
| 2011-03-31 | 2011-03-29 | 3.844 | 67,958 | -18,367 | 0.00% | 261,219 |
| 2011-03-25 | 2011-03-23 | 3.550 | 86,325 | -18,368 | 0.00% | 306,438 |
| 2011-03-17 | 2011-03-15 | 3.103 | 104,693 | -9,183 | 0.00% | 324,901 |
| 2011-03-16 | 2011-03-14 | 3.190 | 113,876 | +18,367 | 0.00% | 363,320 |
| 2011-03-14 | 2011-03-10 | 3.299 | 95,509 | +27,551 | 0.00% | 315,120 |
| 2011-03-10 | 2011-03-08 | 3.267 | 67,958 | +55,101 | 0.00% | 221,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 12,857 | -55,101 | 0.00% | 41,860 |
| 2011-03-07 | 2011-03-03 | 3.092 | 67,958 | -1,837 | 0.00% | 210,159 |
| 2011-03-01 | 2011-02-25 | 3.310 | 69,795 | -73,468 | 0.00% | 231,040 |
| 2011-02-28 | 2011-02-24 | 2.984 | 143,263 | +128,569 | 0.01% | 427,439 |
| 2011-02-23 | 2011-02-21 | 3.201 | 14,694 | +1,837 | 0.00% | 47,041 |
| 2011-01-25 | 2011-01-21 | 2.287 | 12,857 | +9,184 | 0.00% | 29,400 |
| 2011-01-19 | 2011-01-17 | 2.341 | 3,673 | -11,021 | 0.00% | 8,599 |
| 2011-01-11 | 2011-01-07 | 2.014 | 14,694 | -73,468 | 0.00% | 29,601 |
| 2011-01-10 | 2011-01-06 | 2.036 | 88,162 | -1,837 | 0.00% | 179,520 |
| 2011-01-05 | 2011-01-03 | 1.862 | 89,999 | +73,469 | 0.00% | 167,580 |
| 2010-12-16 | 2010-12-14 | 1.851 | 16,530 | 0.00% | 30,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy