History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 -300,000
2021-08-16 2021-08-12 0.047 300,000 -4,000 0.01% 14,100
2019-05-10 2019-05-08 0.270 304,000 -869,252 0.01% 82,080
2019-05-09 2019-05-07 0.260 1,173,252 -50,000 0.04% 305,046
2019-04-02 2019-03-29 0.065 1,223,252 -370,000 0.04% 79,511
2019-04-01 2019-03-28 0.066 1,593,252 -212,000 0.05% 105,155
2019-03-27 2019-03-25 0.080 1,805,252 -346,000 0.06% 144,420
2019-03-26 2019-03-22 0.082 2,151,252 -116,000 0.07% 176,403
2019-03-25 2019-03-21 0.087 2,267,252 -338,472 0.07% 197,251
2019-03-05 2019-03-01 0.115 2,605,724 -2 0.09% 299,658
2019-02-20 2019-02-18 0.123 2,605,726 -1 0.09% 320,504
2019-02-18 2019-02-14 0.070 2,605,727 -8 0.09% 182,401
2019-02-15 2019-02-13 0.068 2,605,735 -7 0.09% 177,190
2019-02-13 2019-02-11 0.069 2,605,742 -13,567,052 0.09% 179,796
2019-02-12 2019-02-08 0.066 16,172,794 -7,051,677 0.55% 1,067,404
2019-02-11 2019-02-04 0.065 23,224,471 +13,567,070 0.79% 1,509,591
2019-02-08 2019-01-31 0.061 9,657,401 -11,061,427 0.33% 589,101
2019-02-01 2019-01-30 0.057 20,718,828 +16,452,068 0.71% 1,180,973
2019-01-28 2019-01-24 0.064 4,266,760 -619,446 0.15% 273,073
2019-01-25 2019-01-23 0.060 4,886,206 -5,220,575 0.17% 293,172
2019-01-24 2019-01-22 0.060 10,106,781 -3,956,712 0.34% 606,407
2019-01-23 2019-01-21 0.063 14,063,493 -4,142,517 0.48% 886,000
2019-01-22 2019-01-18 0.067 18,206,010 +15,456,657 0.62% 1,219,803
2019-01-21 2019-01-17 0.065 2,749,353 -8,261,805 0.09% 178,708
2019-01-18 2019-01-16 0.069 11,011,158 -3,546,093 0.37% 759,770
2019-01-17 2019-01-15 0.067 14,557,251 +11,951,527 0.50% 975,336
2019-01-09 2019-01-07 0.066 2,605,724 -14,761,679 0.09% 171,978
2019-01-07 2019-01-03 0.065 17,367,403 +7,124,455 0.59% 1,128,881
2019-01-04 2019-01-02 0.073 10,242,948 -10,415,128 0.35% 747,735
2019-01-03 2018-12-31 0.074 20,658,076 +8,066,529 0.70% 1,528,698
2019-01-02 2018-12-27 0.069 12,591,547 -461,789 0.43% 868,817
2018-12-28 2018-12-24 0.080 13,053,336 -14,147,858 0.44% 1,044,267
2018-12-27 2018-12-20 0.081 27,201,194 +13,697,754 0.93% 2,203,297
2018-12-21 2018-12-19 0.083 13,503,440 +10,896,819 0.46% 1,120,786
2018-12-20 2018-12-18 0.087 2,606,621 -10,561,379 0.09% 226,776
2018-12-18 2018-12-14 0.094 13,168,000 -1,187,286 0.45% 1,237,792
2018-12-17 2018-12-13 0.098 14,355,286 -12,102,250 0.49% 1,406,818
2018-12-14 2018-12-12 0.100 26,457,536 +7,747,981 0.90% 2,645,754
2018-12-13 2018-12-11 0.098 18,709,555 +12,338,793 0.64% 1,833,536
2018-12-12 2018-12-10 0.099 6,370,762 -1,618,760 0.22% 630,705
2018-12-11 2018-12-07 0.101 7,989,522 -2,328,756 0.27% 806,942
2018-12-10 2018-12-06 0.100 10,318,278 -5,998,831 0.35% 1,031,828
2018-12-07 2018-12-05 0.099 16,317,109 -5,136,785 0.56% 1,615,394
2018-12-06 2018-12-04 0.100 21,453,894 +3,059,867 0.73% 2,145,389
2018-12-05 2018-12-03 0.100 18,394,027 +2,670,125 0.63% 1,839,403
2018-12-04 2018-11-30 0.102 15,723,902 -3,431,371 0.54% 1,603,838
2018-12-03 2018-11-29 0.104 19,155,273 -71,608,354 0.65% 1,992,148
2018-11-27 2018-11-23 0.118 90,763,627 +1,370,444 3.09% 10,710,108
2018-11-26 2018-11-22 0.129 89,393,183 +79,695,683 3.04% 11,531,721
2018-11-23 2018-11-21 0.137 9,697,500 -3,453,338 0.33% 1,328,558
2018-11-22 2018-11-20 0.139 13,150,838 +3,101,941 0.45% 1,827,966
2018-11-20 2018-11-16 0.149 10,048,897 -6,078,936 0.34% 1,497,286
2018-11-19 2018-11-15 0.152 16,127,833 +13,521,212 0.55% 2,451,431
2018-11-14 2018-11-12 0.159 2,606,621 -5,916,470 0.09% 414,453
2018-11-13 2018-11-09 0.159 8,523,091 -11,907,314 0.29% 1,355,171
2018-11-12 2018-11-08 0.165 20,430,405 +6,812,113 0.70% 3,371,017
2018-11-09 2018-11-07 0.160 13,618,292 +6,897,634 0.46% 2,178,927
2018-11-07 2018-11-05 0.160 6,720,658 -2,341,464 0.23% 1,075,305
2018-11-06 2018-11-02 0.160 9,062,122 -7,854,733 0.31% 1,449,940
2018-11-05 2018-11-01 0.159 16,916,855 -546,548 0.58% 2,689,780
2018-11-02 2018-10-31 0.164 17,463,403 +6,263,335 0.59% 2,863,998
2018-11-01 2018-10-30 0.163 11,200,068 +5,540,896 0.38% 1,825,611
2018-10-30 2018-10-26 0.160 5,659,172 -5,498,713 0.19% 905,468
2018-10-29 2018-10-25 0.166 11,157,885 +7,851,659 0.38% 1,852,209
2018-10-26 2018-10-24 0.170 3,306,226 -5,275,318 0.11% 562,058
2018-10-25 2018-10-23 0.177 8,581,544 +4,591,954 0.29% 1,518,933
2018-10-24 2018-10-22 0.179 3,989,590 -8,325,856 0.14% 714,137
2018-10-23 2018-10-19 0.173 12,315,446 -3,412,688 0.42% 2,130,572
2018-10-22 2018-10-18 0.183 15,728,134 +11,333,378 0.54% 2,878,249
2018-10-19 2018-10-16 0.190 4,394,756 -6,509,751 0.15% 835,004
2018-10-18 2018-10-15 0.178 10,904,507 -501,213 0.37% 1,941,002
2018-10-16 2018-10-12 0.184 11,405,720 -74,333,147 0.39% 2,098,652
2018-10-15 2018-10-11 0.180 85,738,867 +74,111,264 2.92% 15,432,996
2018-10-12 2018-10-10 0.193 11,627,603 -1,908,863 0.40% 2,244,127
2018-10-11 2018-10-09 0.191 13,536,466 +2,479,882 0.46% 2,585,465
2018-10-10 2018-10-08 0.190 11,056,584 -3,407,711 0.38% 2,100,751
2018-10-09 2018-10-05 0.198 14,464,295 -1,997,661 0.49% 2,863,930
2018-10-08 2018-10-04 0.200 16,461,956 +12,028,032 0.56% 3,292,391
2018-10-05 2018-10-03 0.210 4,433,924 -5,347,395 0.15% 931,124
2018-10-04 2018-10-02 0.228 9,781,319 +6,192,762 0.33% 2,230,141
2018-10-03 2018-09-28 0.199 3,588,557 -76,817,529 0.12% 714,123
2018-10-02 2018-09-27 0.227 80,406,086 +68,591,068 2.74% 18,252,182
2018-09-28 2018-09-26 0.275 11,815,018 +512,017 0.40% 3,249,130
2018-09-27 2018-09-24 0.178 11,303,001 -981,968 0.38% 2,011,934
2018-09-26 2018-09-21 0.176 12,284,969 -71,784,465 0.42% 2,162,155
2018-09-24 2018-09-20 0.190 84,069,434 +69,219,581 2.86% 15,973,192
2018-09-21 2018-09-19 0.187 14,849,853 +7,630,970 0.51% 2,776,923
2018-09-20 2018-09-18 0.192 7,218,883 -2,908,356 0.25% 1,386,026
2018-09-19 2018-09-17 0.197 10,127,239 +4,321,664 0.34% 1,995,066
2018-09-18 2018-09-14 0.197 5,805,575 -85,010,052 0.20% 1,143,698
2018-09-17 2018-09-13 0.201 90,815,627 +81,267,771 3.09% 18,253,941
2018-09-14 2018-09-12 0.196 9,547,856 +5,460,433 0.32% 1,871,380
2018-09-13 2018-09-11 0.196 4,087,423 -42,224,121 0.14% 801,135
2018-09-12 2018-09-10 0.205 46,311,544 +35,410,696 1.58% 9,493,867
2018-09-11 2018-09-07 0.209 10,900,848 -66,987,050 0.37% 2,278,277
2018-09-10 2018-09-06 0.205 77,887,898 +70,019,962 2.65% 15,967,019
2018-09-07 2018-09-05 0.199 7,867,936 -74,604,054 0.27% 1,565,719
2018-09-06 2018-09-04 0.192 82,471,990 +8,314,766 2.81% 15,834,622
2018-09-04 2018-08-31 0.200 74,157,224 -16,682,531 2.52% 14,831,445
2018-09-03 2018-08-30 0.193 90,839,755 +17,207,412 3.09% 17,532,073
2018-08-31 2018-08-29 0.200 73,632,343 -5,570,995 2.51% 14,726,469
2018-08-30 2018-08-28 0.204 79,203,338 +6,109,995 2.70% 16,157,481
2018-08-29 2018-08-27 0.216 73,093,343 +63,527,267 2.49% 15,788,162
2018-08-28 2018-08-24 0.220 9,566,076 -64,115,735 0.33% 2,104,537
2018-08-27 2018-08-23 0.218 73,681,811 -2,221,780 2.51% 16,062,635
2018-08-24 2018-08-22 0.220 75,903,591 -14,943,565 2.58% 16,698,790
2018-08-22 2018-08-20 0.234 90,847,156 +16,370,923 3.09% 21,258,235
2018-08-21 2018-08-17 0.249 74,476,233 -16,370,923 2.53% 18,544,582
2018-08-20 2018-08-16 0.235 90,847,156 +14,015,834 3.09% 21,349,082
2018-08-17 2018-08-15 0.250 76,831,322 +64,925,409 2.61% 19,207,830
2018-08-16 2018-08-14 0.249 11,905,913 +446,558 0.41% 2,964,572
2018-08-15 2018-08-13 0.255 11,459,355 -351,823 0.39% 2,922,136
2018-08-14 2018-08-10 0.255 11,811,178 -67,235,878 0.40% 3,011,850
2018-08-13 2018-08-09 0.255 79,047,056 +75,531,700 2.69% 20,156,999
2018-08-10 2018-08-08 0.250 3,515,356 -2,814,025 0.12% 878,839
2018-08-09 2018-08-07 0.250 6,329,381 -6,427,807 0.22% 1,582,345
2018-08-08 2018-08-06 0.255 12,757,188 +1,504,215 0.43% 3,253,083
2018-08-07 2018-08-03 0.260 11,252,973 -71,653,492 0.38% 2,925,773
2018-08-06 2018-08-02 0.247 82,906,465 +76,079,070 2.82% 20,477,897
2018-08-03 2018-08-01 0.243 6,827,395 -1,270,110 0.23% 1,659,057
2018-08-02 2018-07-31 0.247 8,097,505 -709,568 0.28% 2,000,084
2018-08-01 2018-07-30 0.285 8,807,073 -1,714,622 0.30% 2,510,016
2018-07-31 2018-07-27 0.285 10,521,695 -64,256,663 0.36% 2,998,683
2018-07-30 2018-07-26 0.295 74,778,358 +69,600,390 2.54% 22,059,616
2018-07-27 2018-07-25 0.295 5,177,968 -5,850,781 0.18% 1,527,501
2018-07-26 2018-07-24 0.270 11,028,749 -80,197,685 0.38% 2,977,762
2018-07-25 2018-07-23 0.265 91,226,434 +84,625,564 3.10% 24,175,005
2018-07-24 2018-07-20 0.270 6,600,870 -84,625,564 0.22% 1,782,235
2018-07-20 2018-07-18 0.295 91,226,434 +84,462,414 3.10% 26,911,798
2018-07-19 2018-07-17 0.300 6,764,020 +459,031 0.23% 2,029,206
2018-07-18 2018-07-16 0.285 6,304,989 -4,912,209 0.21% 1,796,922
2018-07-17 2018-07-13 0.290 11,217,198 -74,592,420 0.38% 3,252,987
2018-07-16 2018-07-12 0.260 85,809,618 +77,927,510 2.92% 22,310,501
2018-07-13 2018-07-11 0.255 7,882,108 +1,545,047 0.27% 2,009,938
2018-07-12 2018-07-10 0.255 6,337,061 -925,192 0.22% 1,615,951
2018-07-11 2018-07-09 0.270 7,262,253 -1,760,261 0.25% 1,960,808
2018-07-10 2018-07-06 0.270 9,022,514 -83,070,401 0.31% 2,436,079
2018-07-09 2018-07-05 0.270 92,092,915 +79,832,213 3.13% 24,865,087
2018-07-06 2018-07-04 0.260 12,260,702 +4,130,444 0.42% 3,187,783
2018-07-03 2018-06-28 0.275 8,130,258 +3,879,620 0.28% 2,235,821
2018-06-29 2018-06-27 0.270 4,250,638 -3,688,516 0.14% 1,147,672
2018-06-28 2018-06-26 0.265 7,939,154 -1,704,682 0.27% 2,103,876
2018-06-27 2018-06-25 0.265 9,643,836 +1,711,972 0.33% 2,555,617
2018-06-26 2018-06-22 0.265 7,931,864 -573,226 0.27% 2,101,944
2018-06-25 2018-06-21 0.265 8,505,090 -3,846,727 0.29% 2,253,849
2018-06-22 2018-06-20 0.290 12,351,817 +960,333 0.42% 3,582,027
2018-06-21 2018-06-19 0.290 11,391,484 -69,556,274 0.39% 3,303,530
2018-06-20 2018-06-15 0.305 80,947,758 +72,950,384 2.75% 24,689,066
2018-06-19 2018-06-14 0.310 7,997,374 -191,014 0.27% 2,479,186
2018-06-15 2018-06-13 0.310 8,188,388 -2,098,586 0.28% 2,538,400
2018-06-14 2018-06-12 0.305 10,286,974 +4,252,479 0.35% 3,137,527
2018-06-13 2018-06-11 0.315 6,034,495 -2,432,734 0.21% 1,900,866
2018-06-12 2018-06-08 0.310 8,467,229 +3,470,023 0.29% 2,624,841
2018-06-11 2018-06-07 0.310 4,997,206 -2,247,398 0.17% 1,549,134
2018-06-07 2018-06-05 0.345 7,244,604 -72,210,815 0.25% 2,499,388
2018-06-06 2018-06-04 0.350 79,455,419 +69,277,563 2.70% 27,809,397
2018-06-05 2018-06-01 0.355 10,177,856 -69,814,919 0.35% 3,613,139
2018-06-04 2018-05-31 0.355 79,992,775 +76,505,635 2.72% 28,397,435
2018-06-01 2018-05-30 0.365 3,487,140 +1,697,688 0.12% 1,272,806
2018-05-31 2018-05-29 0.370 1,789,452 -16,209,310 0.06% 662,097
2018-05-30 2018-05-28 0.390 17,998,762 -59,322,250 0.61% 7,019,517
2018-05-29 2018-05-25 0.410 77,321,012 +10,557,504 2.63% 31,701,615
2018-05-28 2018-05-24 0.435 66,763,508 +61,059,812 2.27% 29,042,126
2018-05-25 2018-05-23 0.390 5,703,696 -72,560,681 0.19% 2,224,441
2018-05-24 2018-05-21 0.410 78,264,377 +1,186,083 2.66% 32,088,395
2018-05-23 2018-05-18 0.395 77,078,294 +1,001,752 2.62% 30,445,926
2018-05-21 2018-05-17 0.390 76,076,542 +71,489,162 2.59% 29,669,851
2018-05-18 2018-05-16 0.400 4,587,380 -15,813,479 0.16% 1,834,952
2018-05-17 2018-05-15 0.410 20,400,859 +5,804,201 0.69% 8,364,352
2018-05-16 2018-05-14 0.410 14,596,658 +14,290,749 0.50% 5,984,630
2018-05-10 2018-05-08 0.420 305,909 -4,683,373 0.01% 128,482
2018-05-09 2018-05-07 0.430 4,989,282 +2,116,665 0.17% 2,145,391
2018-05-08 2018-05-04 0.430 2,872,617 -73,351,323 0.10% 1,235,225
2018-05-07 2018-05-03 0.455 76,223,940 +361,514 2.59% 34,681,893
2018-05-04 2018-05-02 0.455 75,862,426 -212,681 2.58% 34,517,404
2018-05-03 2018-04-30 0.440 76,075,107 +75,769,198 2.59% 33,473,047
2018-04-30 2018-04-26 0.440 305,909 -4,000 0.01% 134,600
2018-04-27 2018-04-25 0.440 309,909 -1,189,288 0.01% 136,360
2018-04-26 2018-04-24 0.450 1,499,197 -1,362,563 0.05% 674,639
2018-04-25 2018-04-23 0.460 2,861,760 +96,907 0.10% 1,316,410
2018-04-24 2018-04-20 0.460 2,764,853 -2,766,965 0.09% 1,271,832
2018-04-23 2018-04-19 0.445 5,531,818 +1,953,232 0.19% 2,461,659
2018-04-19 2018-04-17 0.460 3,578,586 -600,227 0.12% 1,646,150
2018-04-18 2018-04-16 0.445 4,178,813 +3,269,574 0.14% 1,859,572
2018-04-17 2018-04-13 0.455 909,239 -12,018,007 0.03% 413,704
2018-04-16 2018-04-12 0.455 12,927,246 +9,747,170 0.44% 5,881,897
2018-04-13 2018-04-11 0.445 3,180,076 -944,424 0.11% 1,415,134
2018-04-12 2018-04-10 0.450 4,124,500 +1,977,680 0.14% 1,856,025
2018-04-11 2018-04-09 0.440 2,146,820 -229,510 0.07% 944,601
2018-04-10 2018-04-06 0.430 2,376,330 +2,014,668 0.08% 1,021,822
2018-04-09 2018-04-04 0.430 361,662 -1,379,694 0.01% 155,515
2018-04-06 2018-04-03 0.430 1,741,356 -5,095,927 0.06% 748,783
2018-04-04 2018-03-29 0.410 6,837,283 +1,810,361 0.23% 2,803,286
2018-04-03 2018-03-28 0.455 5,026,922 -810,692 0.17% 2,287,250
2018-03-29 2018-03-27 0.450 5,837,614 +3,647,527 0.20% 2,626,926
2018-03-28 2018-03-26 0.445 2,190,087 -374,606 0.07% 974,589
2018-03-27 2018-03-23 0.440 2,564,693 -450,290 0.09% 1,128,465
2018-03-26 2018-03-22 0.470 3,014,983 -606,176 0.10% 1,417,042
2018-03-23 2018-03-21 0.450 3,621,159 -145,915 0.12% 1,629,522
2018-03-22 2018-03-20 0.470 3,767,074 -318,919 0.13% 1,770,525
2018-03-21 2018-03-19 0.430 4,085,993 -2,806,954 0.14% 1,756,977
2018-03-20 2018-03-16 0.430 6,892,947 +5,825,276 0.23% 2,963,967
2018-03-19 2018-03-15 0.455 1,067,671 -2,891,310 0.04% 485,790
2018-03-16 2018-03-14 0.460 3,958,981 -732,378 0.13% 1,821,131
2018-03-15 2018-03-13 0.480 4,691,359 +1,103,152 0.16% 2,251,852
2018-03-14 2018-03-12 0.495 3,588,207 +2,691,433 0.12% 1,776,162
2018-03-13 2018-03-09 0.485 896,774 -689,334 0.03% 434,935
2018-03-09 2018-03-07 0.490 1,586,108 -1,017,072 0.05% 777,193
2018-03-08 2018-03-06 0.520 2,603,180 -1,469,431 0.09% 1,353,654
2018-03-07 2018-03-05 0.520 4,072,611 +244,193 0.14% 2,117,758
2018-03-06 2018-03-02 0.510 3,828,418 -1,162,942 0.13% 1,952,493
2018-03-05 2018-03-01 0.530 4,991,360 +3,906,837 0.17% 2,645,421
2018-03-01 2018-02-27 0.510 1,084,523 -2,137,438 0.04% 553,107
2018-02-28 2018-02-26 0.490 3,221,961 -1,260,255 0.11% 1,578,761
2018-02-27 2018-02-23 0.475 4,482,216 +2,911,133 0.15% 2,129,053
2018-02-23 2018-02-21 0.475 1,571,083 -3,445,047 0.05% 746,264
2018-02-22 2018-02-20 0.475 5,016,130 -1,024,698 0.17% 2,382,662
2018-02-21 2018-02-15 0.455 6,040,828 +3,696,725 0.21% 2,748,577
2018-02-14 2018-02-12 0.450 2,344,103 -2,614,859 0.08% 1,054,846
2018-02-13 2018-02-09 0.460 4,958,962 +566,346 0.17% 2,281,123
2018-02-12 2018-02-08 0.465 4,392,616 +1,667,988 0.15% 2,042,566
2018-02-09 2018-02-07 0.485 2,724,628 -2,064,613 0.09% 1,321,445
2018-02-08 2018-02-06 0.510 4,789,241 +3,242,784 0.16% 2,442,513
2018-02-07 2018-02-05 0.530 1,546,457 -743,166 0.05% 819,622
2018-02-06 2018-02-02 0.560 2,289,623 -572,129 0.08% 1,282,189
2018-02-05 2018-02-01 0.530 2,861,752 -1,940,009 0.10% 1,516,729
2018-02-02 2018-01-31 0.540 4,801,761 -862,381 0.16% 2,592,951
2018-02-01 2018-01-30 0.550 5,664,142 +4,867,918 0.19% 3,115,278
2018-01-30 2018-01-26 0.570 796,224 -2 0.03% 453,848
2018-01-29 2018-01-25 0.570 796,226 -11,704 0.03% 453,849
2018-01-26 2018-01-24 0.580 807,930 -4,251,410 0.03% 468,599
2018-01-25 2018-01-23 0.580 5,059,340 +3,488,594 0.17% 2,934,417
2018-01-24 2018-01-22 0.600 1,570,746 -2,723,242 0.05% 942,448
2018-01-23 2018-01-19 0.590 4,293,988 +1,823,669 0.15% 2,533,453
2018-01-22 2018-01-18 0.590 2,470,319 -444,695 0.08% 1,457,488
2018-01-19 2018-01-17 0.600 2,915,014 +2,107,104 0.10% 1,749,008
2018-01-18 2018-01-16 0.590 807,910 -3,311,333 0.03% 476,667
2018-01-17 2018-01-15 0.570 4,119,243 +2,136,827 0.14% 2,347,969
2018-01-11 2018-01-09 0.580 1,982,416 -955,321 0.07% 1,149,801
2018-01-10 2018-01-08 0.590 2,937,737 +1,454,830 0.10% 1,733,265
2018-01-09 2018-01-05 0.600 1,482,907 -1,069,165 0.05% 889,744
2018-01-08 2018-01-04 0.610 2,552,072 -7,355 0.09% 1,556,764
2018-01-05 2018-01-03 0.540 2,559,427 -322,652 0.09% 1,382,091
2018-01-04 2018-01-02 0.560 2,882,079 -2,864,743 0.10% 1,613,964
2018-01-03 2017-12-29 0.560 5,746,822 +4,946,898 0.20% 3,218,220
2017-12-29 2017-12-27 0.570 799,924 -510,300 0.03% 455,957
2017-12-27 2017-12-21 0.590 1,310,224 -349,790 0.04% 773,032
2017-12-21 2017-12-19 0.570 1,660,014 -1,003,283 0.06% 946,208
2017-12-20 2017-12-18 0.580 2,663,297 -535,314 0.09% 1,544,712
2017-12-19 2017-12-15 0.580 3,198,611 +2,374,657 0.11% 1,855,194
2017-12-18 2017-12-14 0.600 823,954 -989,216 0.03% 494,372
2017-12-15 2017-12-13 0.600 1,813,170 -1,414,661 0.06% 1,087,902
2017-12-14 2017-12-12 0.600 3,227,831 +2,070,135 0.11% 1,936,699
2017-12-13 2017-12-11 0.610 1,157,696 -263,595 0.04% 706,195
2017-12-12 2017-12-08 0.620 1,421,291 -205,289 0.05% 881,200
2017-12-11 2017-12-07 0.630 1,626,580 -385,190 0.06% 1,024,745
2017-12-08 2017-12-06 0.620 2,011,770 -2,970,727 0.07% 1,247,297
2017-12-07 2017-12-05 0.650 4,982,497 +4,002,408 0.17% 3,238,623
2017-12-05 2017-12-01 0.660 980,089 -107,358 0.03% 646,859
2017-12-04 2017-11-30 0.670 1,087,447 -1,626,735 0.04% 728,589
2017-12-01 2017-11-29 0.670 2,714,182 +1,823,724 0.09% 1,818,502
2017-11-30 2017-11-28 0.670 890,458 -4 0.03% 596,607
2017-11-29 2017-11-27 0.670 890,462 -1,371,180 0.03% 596,610
2017-11-28 2017-11-24 0.690 2,261,642 +1,412,001 0.08% 1,560,533
2017-11-27 2017-11-23 0.690 849,641 -2,265,316 0.03% 586,252
2017-11-23 2017-11-21 0.690 3,114,957 +2,076,560 0.11% 2,149,320
2017-11-21 2017-11-17 0.700 1,038,397 -1,976,638 0.04% 726,878
2017-11-20 2017-11-16 0.710 3,015,035 +2,479,735 0.10% 2,140,675
2017-11-17 2017-11-15 0.710 535,300 -2 0.02% 380,063
2017-11-16 2017-11-14 0.700 535,302 -1,672,572 0.02% 374,711
2017-11-15 2017-11-13 0.700 2,207,874 +244,015 0.08% 1,545,512
2017-11-14 2017-11-10 0.700 1,963,859 +1,430,962 0.07% 1,374,701
2017-09-28 2017-09-26 0.700 532,897 -282,000 0.02% 373,028
2017-09-26 2017-09-22 0.710 814,897 +140,000 0.03% 578,577
2017-09-25 2017-09-21 0.720 674,897 +142,000 0.02% 485,926
2017-08-31 2017-08-29 0.700 532,897 -12,000 0.02% 373,028
2017-08-07 2017-08-03 0.690 544,897 -140,000 0.02% 375,979
2017-06-16 2017-06-14 0.720 684,897 -93,334,000 0.02% 493,126
2017-06-06 2017-06-02 0.700 94,018,897 -1,276,000 3.20% 65,813,228
2017-05-22 2017-05-18 0.700 95,294,897 -1 3.24% 66,706,428
2017-05-19 2017-05-17 0.720 95,294,898 -87,069,005 3.24% 68,612,327
2017-05-18 2017-05-16 0.710 182,363,903 -88,000 6.21% 129,478,371
2017-05-15 2017-05-11 0.730 182,451,903 -292,000 6.21% 133,189,889
2017-05-09 2017-05-05 0.730 182,743,903 -592,000 6.22% 133,403,049
2017-05-08 2017-05-04 0.750 183,335,903 -134,000 6.24% 137,501,927
2017-05-04 2017-04-28 0.750 183,469,903 -24,000 6.24% 137,602,427
2017-04-28 2017-04-26 0.750 183,493,903 -384,000 6.24% 137,620,427
2017-04-27 2017-04-25 0.730 183,877,903 +36,941,566 6.26% 134,230,869
2017-04-26 2017-04-24 0.710 146,936,337 +47,644,109 5.00% 104,324,799
2017-04-25 2017-04-21 0.700 99,292,228 +3,323,331 3.38% 69,504,560
2017-04-12 2017-04-10 0.730 95,968,897 -2 3.27% 70,057,295
2017-04-11 2017-04-07 0.720 95,968,899 -19,726,773 3.27% 69,097,607
2017-04-10 2017-04-06 0.720 115,695,672 +19,726,775 3.94% 83,300,884
2017-04-06 2017-04-03 0.690 95,968,897 -37,536,296 3.27% 66,218,539
2017-03-31 2017-03-29 0.740 133,505,193 +17,752,940 4.54% 98,793,843
2017-03-22 2017-03-20 0.750 115,752,253 -112,000 3.94% 86,814,190
2017-03-03 2017-03-01 0.770 115,864,253 -246,000 3.94% 89,215,475
2017-03-02 2017-02-28 0.720 116,110,253 -96,000 3.95% 83,599,382
2017-02-23 2017-02-21 0.720 116,206,253 +39,930,000 3.95% 83,668,502
2017-02-22 2017-02-20 0.730 76,276,253 -92,000 2.60% 55,681,665
2017-02-09 2017-02-07 0.740 76,368,253 -8,016 2.60% 56,512,507
2017-01-24 2017-01-20 0.730 76,376,269 +2,198,123 2.60% 55,754,676
2017-01-20 2017-01-18 0.730 74,178,146 -1 2.52% 54,150,047
2017-01-19 2017-01-17 0.720 74,178,147 -87,909,006 2.52% 53,408,266
2017-01-18 2017-01-16 0.730 162,087,153 +141,491,007 5.52% 118,323,622
2016-12-06 2016-12-02 0.920 20,596,146 -412,000 0.70% 18,948,454
2016-12-05 2016-12-01 0.780 21,008,146 -42,000 0.71% 16,386,354
2016-12-02 2016-11-30 0.760 21,050,146 -420,000 0.72% 15,998,111
2016-11-30 2016-11-28 0.780 21,470,146 -100,000 0.73% 16,746,714
2016-11-23 2016-11-21 0.780 21,570,146 +456,863 0.73% 16,824,714
2016-11-18 2016-11-16 0.800 21,113,283 +417,137 0.72% 16,890,626
2016-10-28 2016-10-26 0.810 20,696,146 -144,974 0.70% 16,763,878
2016-10-27 2016-10-25 0.810 20,841,120 -4,683 0.71% 16,881,307
2016-10-24 2016-10-19 0.790 20,845,803 -7,999 0.71% 16,468,184
2016-10-19 2016-10-17 0.770 20,853,802 +2,008,113 0.71% 16,057,428
2016-10-18 2016-10-14 0.760 18,845,689 +10,767,000 0.64% 14,322,724
2016-10-17 2016-10-13 0.770 8,078,689 -76,000 0.27% 6,220,591
2016-09-26 2016-09-22 0.810 8,154,689 +3,078,780 0.28% 6,605,298
2016-09-22 2016-09-20 0.840 5,075,909 -32,000 0.17% 4,263,764
2016-09-21 2016-09-19 0.850 5,107,909 -1,962,000 0.17% 4,341,723
2016-09-20 2016-09-15 0.870 7,069,909 -2,448,000 0.24% 6,150,821
2016-09-19 2016-09-14 0.840 9,517,909 -44,000 0.32% 7,995,044
2016-09-15 2016-09-13 0.840 9,561,909 -4,098,000 0.33% 8,032,004
2016-09-13 2016-09-09 0.890 13,659,909 -4,566,000 0.46% 12,157,319
2016-09-12 2016-09-08 0.880 18,225,909 -2,418,000 0.62% 16,038,800
2016-09-09 2016-09-07 0.900 20,643,909 -2,124,000 0.70% 18,579,518
2016-09-08 2016-09-06 0.950 22,767,909 -384,316 0.77% 21,629,514
2016-09-07 2016-09-05 0.940 23,152,225 -641,867 0.79% 21,763,092
2016-09-06 2016-09-02 0.860 23,794,092 +4,068,071 0.81% 20,462,919
2016-09-05 2016-09-01 0.810 19,726,021 +7,219,020 0.67% 15,978,077
2016-09-02 2016-08-31 0.760 12,507,001 +9,021,092 0.43% 9,505,321
2016-09-01 2016-08-30 0.740 3,485,909 -3,026,000 0.12% 2,579,573
2016-08-31 2016-08-29 0.700 6,511,909 -14,611,000 0.22% 4,558,336
2016-08-30 2016-08-26 0.730 21,122,909 -1,582,000 0.72% 15,419,724
2016-08-26 2016-08-24 0.700 22,704,909 -110,138 0.77% 15,893,436
2016-08-25 2016-08-23 0.690 22,815,047 -604,562 0.78% 15,742,382
2016-08-23 2016-08-19 0.700 23,419,609 -500,000 0.80% 16,393,726
2016-08-18 2016-08-16 0.690 23,919,609 -1,000,000 0.81% 16,504,530
2016-08-05 2016-08-03 0.700 24,919,609 -554,200 0.85% 17,443,726
2016-08-03 2016-07-29 0.710 25,473,809 -546,400 0.87% 18,086,404
2016-08-01 2016-07-28 0.750 26,020,209 -517,200 0.89% 19,515,157
2016-07-28 2016-07-26 0.740 26,537,409 -1,124,200 0.90% 19,637,683
2016-07-27 2016-07-25 0.750 27,661,609 -517,200 0.94% 20,746,207
2016-07-15 2016-07-13 0.780 28,178,809 -129,520 0.96% 21,979,471
2016-06-29 2016-06-27 0.780 28,308,329 -497,500 0.96% 22,080,497
2016-06-23 2016-06-21 0.770 28,805,829 -4,790 0.98% 22,180,488
2016-06-21 2016-06-17 0.740 28,810,619 +17,242,020 0.98% 21,319,858
2016-06-20 2016-06-16 0.770 11,568,599 -504,100 0.39% 8,907,821
2016-06-16 2016-06-14 0.780 12,072,699 +1,721,182 0.41% 9,416,705
2016-06-14 2016-06-10 0.800 10,351,517 -18,100,000 0.35% 8,281,214
2016-05-27 2016-05-25 0.770 28,451,517 -504,300 0.97% 21,907,668
2016-05-25 2016-05-23 0.790 28,955,817 -491,700 0.99% 22,875,095
2016-05-23 2016-05-19 0.790 29,447,517 -491,700 1.00% 23,263,538
2016-05-17 2016-05-13 0.790 29,939,217 -491,500 1.02% 23,651,981
2016-05-13 2016-05-11 0.790 30,430,717 -491,300 1.04% 24,040,266
2016-05-12 2016-05-10 0.790 30,922,017 -798,500 1.05% 24,428,393
2016-05-11 2016-05-09 0.810 31,720,517 -479,300 1.08% 25,693,619
2016-05-09 2016-05-05 0.810 32,199,817 -136,000 1.10% 26,081,852
2016-05-06 2016-05-04 0.820 32,335,817 -1,940 1.10% 26,515,370
2016-05-05 2016-05-03 0.820 32,337,757 -136,000 1.10% 26,516,961
2016-05-04 2016-04-29 0.830 32,473,757 +18,237,940 1.11% 26,953,218
2016-05-03 2016-04-28 0.840 14,235,817 -9,766,104 0.48% 11,958,086
2016-04-29 2016-04-27 0.840 24,001,921 -57,000,000 0.82% 20,161,614
2016-04-28 2016-04-26 0.830 81,001,921 +4,264,634 2.76% 67,231,594
2016-04-27 2016-04-25 0.820 76,737,287 +1,892,470 2.61% 62,924,575
2016-04-26 2016-04-22 0.850 74,844,817 +2,153,863 2.55% 63,618,094
2016-04-25 2016-04-21 0.850 72,690,954 -1,339,322 2.47% 61,787,311
2016-04-22 2016-04-20 0.780 74,030,276 -112,000 2.52% 57,743,615
2016-04-21 2016-04-19 0.770 74,142,276 +4,598,234 2.52% 57,089,553
2016-04-20 2016-04-18 0.760 69,544,042 +3,284,470 2.37% 52,853,472
2016-04-18 2016-04-14 0.740 66,259,572 +2,843,917 2.25% 49,032,083
2016-04-15 2016-04-13 0.730 63,415,655 -736,000 2.16% 46,293,428
2016-04-14 2016-04-12 0.730 64,151,655 -800,000 2.18% 46,830,708
2016-04-13 2016-04-11 0.730 64,951,655 -800,000 2.21% 47,414,708
2016-04-12 2016-04-08 0.730 65,751,655 +5,226,341 2.24% 47,998,708
2016-04-11 2016-04-07 0.720 60,525,314 -800,000 2.06% 43,578,226
2016-04-08 2016-04-06 0.730 61,325,314 -1,331,400 2.09% 44,767,479
2016-04-07 2016-04-05 0.730 62,656,714 -800,000 2.13% 45,739,401
2016-04-06 2016-04-01 0.730 63,456,714 -1,331,200 2.16% 46,323,401
2016-04-05 2016-03-31 0.770 64,787,914 -50,000 2.20% 49,886,694
2016-04-01 2016-03-30 0.730 64,837,914 +1,232,036 2.21% 47,331,677
2016-03-31 2016-03-29 0.730 63,605,878 -800,000 2.16% 46,432,291
2016-03-30 2016-03-24 0.770 64,405,878 -800,000 2.19% 49,592,526
2016-03-14 2016-03-10 0.860 65,205,878 +7,971,534 2.22% 56,077,055
2016-03-11 2016-03-09 0.860 57,234,344 +4,848,060 1.95% 49,221,536
2016-03-08 2016-03-04 0.870 52,386,284 -52,000 1.78% 45,576,067
2016-03-07 2016-03-03 0.880 52,438,284 -614,000 1.78% 46,145,690
2016-03-03 2016-03-01 0.870 53,052,284 -380,000 1.81% 46,155,487
2016-03-02 2016-02-29 0.850 53,432,284 -448,000 1.82% 45,417,441
2016-02-29 2016-02-25 0.800 53,880,284 -66,000 1.83% 43,104,227
2016-02-25 2016-02-23 0.850 53,946,284 -420,000 1.84% 45,854,341
2016-02-04 2016-02-02 0.820 54,366,284 -60,000,000 1.85% 44,580,353
2016-02-02 2016-01-29 0.820 114,366,284 -32,000 3.89% 93,780,353
2016-02-01 2016-01-28 0.830 114,398,284 -130,000 3.89% 94,950,576
2016-01-29 2016-01-27 0.820 114,528,284 -436,000 3.90% 93,913,193
2016-01-28 2016-01-26 0.820 114,964,284 -980,000 3.91% 94,270,713
2016-01-27 2016-01-25 0.840 115,944,284 -2,162,000 3.95% 97,393,199
2016-01-19 2016-01-15 0.920 118,106,284 -44,000 4.02% 108,657,781
2016-01-18 2016-01-14 0.920 118,150,284 -59,383 4.02% 108,698,261
2016-01-15 2016-01-13 0.960 118,209,667 -404,300 4.02% 113,481,280
2016-01-12 2016-01-08 0.930 118,613,967 +842,000 4.04% 110,310,989
2016-01-11 2016-01-07 0.940 117,771,967 +2,929,923 4.01% 110,705,649
2016-01-08 2016-01-06 0.950 114,842,044 +98,181,460 3.91% 109,099,942
2015-12-14 2015-12-10 0.900 16,660,584 -100 0.58% 14,994,526
2015-11-24 2015-11-20 0.950 16,660,684 -408,000 0.58% 15,827,650
2015-11-23 2015-11-19 0.950 17,068,684 -408,000 0.59% 16,215,250
2015-11-16 2015-11-12 1.100 17,476,684 -14,000 0.61% 19,224,352
2015-11-13 2015-11-11 1.170 17,490,684 -1,956,480 0.61% 20,464,100
2015-11-10 2015-11-06 1.010 19,447,164 +1,924,480 0.67% 19,641,636
2015-11-06 2015-11-04 1.000 17,522,684 +1,558,933 0.61% 17,522,684
2015-10-30 2015-10-28 0.990 15,963,751 -6,000 0.55% 15,804,113
2015-10-29 2015-10-27 1.050 15,969,751 +1,812,000 0.55% 16,768,239
2015-10-28 2015-10-26 1.080 14,157,751 -1,327,042 0.49% 15,290,371
2015-10-15 2015-10-13 0.870 15,484,793 -912,000 0.59% 13,471,770
2015-09-04 2015-09-01 0.930 16,396,793 -122,000 0.63% 15,249,017
2015-08-27 2015-08-25 0.880 16,518,793 +234,000 0.63% 14,536,538
2015-08-25 2015-08-21 0.920 16,284,793 -72,000 0.62% 14,982,010
2015-08-14 2015-08-12 1.130 16,356,793 +10,000 0.63% 18,483,176
2015-08-12 2015-08-10 1.180 16,346,793 -200,000 0.63% 19,289,216
2015-07-31 2015-07-29 1.190 16,546,793 -64,000 0.63% 19,690,684
2015-07-30 2015-07-28 1.150 16,610,793 -16,000 0.64% 19,102,412
2015-07-29 2015-07-27 1.070 16,626,793 -412,000 0.64% 17,790,669
2015-07-28 2015-07-24 1.110 17,038,793 -82,000 0.65% 18,913,060
2015-07-27 2015-07-23 1.110 17,120,793 -100,000 0.66% 19,004,080
2015-07-24 2015-07-22 1.220 17,220,793 -122,000 0.66% 21,009,367
2015-07-23 2015-07-21 1.200 17,342,793 -4,000 0.67% 20,811,352
2015-07-21 2015-07-17 1.040 17,346,793 -10,000 0.67% 18,040,665
2015-07-20 2015-07-16 1.070 17,356,793 -118,000 0.67% 18,571,769
2015-07-17 2015-07-15 1.060 17,474,793 -480,000 0.67% 18,523,281
2015-07-16 2015-07-14 1.040 17,954,793 -1,350,700 0.69% 18,672,985
2015-07-15 2015-07-13 1.110 19,305,493 +1,354,700 0.74% 21,429,097
2015-07-14 2015-07-10 1.110 17,950,793 +60,000 0.69% 19,925,380
2015-07-13 2015-07-09 1.000 17,890,793 -854,280 0.69% 17,890,793
2015-07-10 2015-07-08 0.860 18,745,073 +200,280 0.72% 16,120,763
2015-07-09 2015-07-07 0.990 18,544,793 -1,217,500 0.71% 18,359,345
2015-07-08 2015-07-06 1.130 19,762,293 -1,210,000 0.76% 22,331,391
2015-07-07 2015-07-03 1.210 20,972,293 -62,498 0.80% 25,376,475
2015-07-06 2015-07-02 1.190 21,034,791 +949,540 0.81% 25,031,401
2015-07-03 2015-06-30 1.160 20,085,251 +104,000 0.77% 23,298,891
2015-07-02 2015-06-29 1.210 19,981,251 +296,000 0.77% 24,177,314
2015-06-30 2015-06-26 1.300 19,685,251 -244,300 0.76% 25,590,826
2015-06-29 2015-06-25 1.400 19,929,551 -366,800 0.76% 27,901,371
2015-06-26 2015-06-24 1.390 20,296,351 -234,000 0.78% 28,211,928
2015-06-25 2015-06-23 1.370 20,530,351 -553,000 0.79% 28,126,581
2015-06-24 2015-06-22 1.320 21,083,351 -322,000 0.81% 27,830,023
2015-06-23 2015-06-19 1.330 21,405,351 -166,000 0.82% 28,469,117
2015-06-22 2015-06-18 1.290 21,571,351 -70,000 0.83% 27,827,043
2015-06-19 2015-06-17 1.170 21,641,351 +1,793,052 0.83% 25,320,381
2015-06-18 2015-06-16 1.260 19,848,299 +206,000 0.76% 25,008,857
2015-06-17 2015-06-15 1.350 19,642,299 +454,000 0.75% 26,517,104
2015-06-16 2015-06-12 1.350 19,188,299 -6,967 0.74% 25,904,204
2015-06-12 2015-06-10 1.370 19,195,266 -112,000 0.74% 26,297,514
2015-06-11 2015-06-09 1.400 19,307,266 -2,796,984 0.74% 27,030,172
2015-06-10 2015-06-08 1.430 22,104,250 -150,583 0.85% 31,609,078
2015-06-09 2015-06-05 1.350 22,254,833 +1,921,700 0.85% 30,044,025
2015-06-05 2015-06-03 1.190 20,333,133 -447,900 0.78% 24,196,428
2015-06-04 2015-06-02 1.230 20,781,033 +33,010 0.80% 25,560,671
2015-06-03 2015-06-01 0.940 20,748,023 +84,000 0.80% 19,503,142
2015-06-02 2015-05-29 0.920 20,664,023 +382,180 0.79% 19,010,901
2015-06-01 2015-05-28 0.940 20,281,843 +12,000 0.78% 19,064,932
2015-05-29 2015-05-27 0.960 20,269,843 +336,000 0.78% 19,459,049
2015-05-28 2015-05-26 0.950 19,933,843 +70,000 0.76% 18,937,151
2015-05-27 2015-05-22 0.920 19,863,843 +18,000 0.76% 18,274,736
2015-05-22 2015-05-20 0.940 19,845,843 +52,000 0.76% 18,655,092
2015-05-21 2015-05-19 0.950 19,793,843 +72,000 0.76% 18,804,151
2015-05-20 2015-05-18 0.940 19,721,843 +94,000 0.76% 18,538,532
2015-05-19 2015-05-15 0.960 19,627,843 +200,000 0.75% 18,842,729
2015-05-18 2015-05-14 0.930 19,427,843 -24,000 0.75% 18,067,894
2015-05-15 2015-05-13 0.940 19,451,843 -38,634 0.75% 18,284,732
2015-05-13 2015-05-11 0.950 19,490,477 -767,118 0.75% 18,515,953
2015-05-12 2015-05-08 0.970 20,257,595 -428,000 0.78% 19,649,867
2015-05-11 2015-05-07 0.970 20,685,595 -1,189,600 0.79% 20,065,027
2015-05-08 2015-05-06 1.010 21,875,195 -24,000 0.84% 22,093,947
2015-05-06 2015-05-04 1.000 21,899,195 +1,443,227 0.84% 21,899,195
2015-05-05 2015-04-30 0.950 20,455,968 +1,103,860 0.78% 19,433,170
2015-04-30 2015-04-28 0.940 19,352,108 +156,000 0.74% 18,190,982
2015-04-29 2015-04-27 0.960 19,196,108 +2,042,718 0.74% 18,428,264
2015-04-28 2015-04-24 0.970 17,153,390 +90,000 0.66% 16,638,788
2015-04-23 2015-04-21 1.000 17,063,390 -1,818,000 0.65% 17,063,390
2015-04-22 2015-04-20 1.000 18,881,390 +58,000 0.72% 18,881,390
2015-04-20 2015-04-16 1.040 18,823,390 -367,010 0.72% 19,576,326
2015-04-16 2015-04-14 1.000 19,190,400 +1,482,000 0.74% 19,190,400
2015-03-10 2015-03-06 0.820 17,708,400 -68,000 0.68% 14,520,888
2015-02-27 2015-02-25 0.850 17,776,400 -93,520 0.68% 15,109,940
2015-02-26 2015-02-24 0.870 17,869,920 -36,480 0.69% 15,546,830
2015-02-25 2015-02-23 0.880 17,906,400 -14,000 0.69% 15,757,632
2015-01-14 2015-01-12 0.930 17,920,400 -10,000 0.68% 16,665,972
2014-12-22 2014-12-18 0.870 17,930,400 +34,000 0.68% 15,599,448
2014-12-19 2014-12-17 0.850 17,896,400 -338,000 0.68% 15,211,940
2014-12-18 2014-12-16 0.860 18,234,400 +82,000 0.69% 15,681,584
2014-12-17 2014-12-15 0.900 18,152,400 +24,000 0.69% 16,337,160
2014-12-08 2014-12-04 1.040 18,128,400 -2,000 0.69% 18,853,536
2014-12-05 2014-12-03 1.020 18,130,400 -4,000 0.69% 18,493,008
2014-11-28 2014-11-26 1.070 18,134,400 +20,000 0.69% 19,403,808
2014-11-17 2014-11-13 1.100 18,114,400 -30,000 0.69% 19,925,840
2014-11-14 2014-11-12 1.070 18,144,400 -26,000 0.69% 19,414,508
2014-11-13 2014-11-11 1.080 18,170,400 -26,000 0.69% 19,624,032
2014-11-12 2014-11-10 1.100 18,196,400 +118,000 0.69% 20,016,040
2014-11-11 2014-11-07 1.080 18,078,400 -28,000 0.69% 19,524,672
2014-11-10 2014-11-06 1.090 18,106,400 -24,000 0.69% 19,735,976
2014-11-07 2014-11-05 1.100 18,130,400 -86,000 0.69% 19,943,440
2014-11-06 2014-11-04 1.130 18,216,400 -120,000 0.69% 20,584,532
2014-11-05 2014-11-03 1.130 18,336,400 +10,796 0.70% 20,720,132
2014-11-04 2014-10-31 1.070 18,325,604 -18,000 0.70% 19,608,396
2014-11-03 2014-10-30 1.040 18,343,604 +8,786,000 0.70% 19,077,348
2014-10-31 2014-10-29 1.010 9,557,604 +1,130,000 0.36% 9,653,180
2014-10-24 2014-10-22 1.060 8,427,604 -106,000 0.32% 8,933,260
2014-10-23 2014-10-21 1.020 8,533,604 -156,000 0.32% 8,704,276
2014-10-22 2014-10-20 1.000 8,689,604 -58,000 0.33% 8,689,604
2014-10-21 2014-10-17 1.000 8,747,604 -210,000 0.33% 8,747,604
2014-10-20 2014-10-16 1.000 8,957,604 -280,000 0.34% 8,957,604
2014-10-17 2014-10-15 1.000 9,237,604 -160,000 0.35% 9,237,604
2014-10-15 2014-10-13 1.000 9,397,604 +78,000 0.35% 9,397,604
2014-10-13 2014-10-09 1.060 9,319,604 +72,000 0.35% 9,878,780
2014-10-08 2014-10-06 0.990 9,247,604 +82,000 0.35% 9,155,128
2014-10-07 2014-10-03 0.910 9,165,604 -80,000 0.35% 8,340,700
2014-10-06 2014-09-30 1.020 9,245,604 -162,000 0.35% 9,430,516
2014-09-26 2014-09-24 1.170 9,407,604 -874,000 0.36% 11,006,897
2014-09-18 2014-09-16 1.200 10,281,604 +664,171 0.39% 12,337,925
2014-09-11 2014-09-08 1.260 9,617,433 +10,000 0.36% 12,117,966
2014-09-04 2014-09-02 1.300 9,607,433 -90,000 0.36% 12,489,663
2014-09-03 2014-09-01 1.300 9,697,433 -132,000 0.37% 12,606,663
2014-08-26 2014-08-22 1.350 9,829,433 +272,000 0.37% 13,269,735
2014-08-25 2014-08-21 1.360 9,557,433 +14,000 0.36% 12,998,109
2014-08-13 2014-08-11 1.300 9,543,433 +60,000 0.36% 12,406,463
2014-08-06 2014-08-04 1.300 9,483,433 -6,000 0.36% 12,328,463
2014-08-05 2014-08-01 1.300 9,489,433 -134,000 0.36% 12,336,263
2014-08-01 2014-07-30 1.330 9,623,433 +32,000 0.36% 12,799,166
2014-07-31 2014-07-29 1.320 9,591,433 -80,000 0.36% 12,660,692
2014-07-30 2014-07-28 1.330 9,671,433 -410,000 0.37% 12,863,006
2014-07-29 2014-07-25 1.380 10,081,433 +510,000 0.38% 13,912,378
2014-07-24 2014-07-22 1.330 9,571,433 +10,000 0.36% 12,730,006
2014-07-18 2014-07-16 1.350 9,561,433 -34,000 0.36% 12,907,935
2014-07-17 2014-07-15 1.370 9,595,433 -66,000 0.36% 13,145,743
2014-07-16 2014-07-14 1.380 9,661,433 -26,000 0.36% 13,332,778
2014-07-15 2014-07-11 1.380 9,687,433 -62,000 0.37% 13,368,658
2014-07-14 2014-07-10 1.390 9,749,433 -212,000 0.37% 13,551,712
2014-07-11 2014-07-09 1.380 9,961,433 +98,997 0.38% 13,746,778
2014-07-10 2014-07-08 1.380 9,862,436 -45,366 0.37% 13,610,162
2014-07-09 2014-07-07 1.390 9,907,802 +14,000 0.37% 13,771,845
2014-07-08 2014-07-04 1.400 9,893,802 +2,204,695 0.37% 13,851,323
2014-07-07 2014-07-03 1.400 7,689,107 +8,000 0.29% 10,764,750
2014-07-03 2014-06-30 1.430 7,681,107 +46,000 0.29% 10,983,983
2014-06-27 2014-06-25 1.420 7,635,107 -694,200 0.29% 10,841,852
2014-06-23 2014-06-19 1.460 8,329,307 +6,000 0.31% 12,160,788
2014-06-20 2014-06-18 1.460 8,323,307 +80,000 0.31% 12,152,028
2014-06-19 2014-06-17 1.460 8,243,307 +54,000 0.31% 12,035,228
2014-06-16 2014-06-12 1.440 8,189,307 +80,000 0.31% 11,792,602
2014-06-13 2014-06-11 1.460 8,109,307 +54,000 0.31% 11,839,588
2014-06-10 2014-06-06 1.430 8,055,307 +16,000 0.30% 11,519,089
2014-06-05 2014-06-03 1.440 8,039,307 +82,000 0.30% 11,576,602
2014-05-30 2014-05-28 1.380 7,957,307 +1,103,505 0.30% 10,981,084
2014-05-26 2014-05-22 1.340 6,853,802 +54,000 0.26% 9,184,095
2014-05-23 2014-05-21 1.340 6,799,802 +68,000 0.26% 9,111,735
2014-05-20 2014-05-16 1.390 6,731,802 +142,570 0.25% 9,354,727
2014-05-19 2014-05-15 1.400 6,589,232 -272,386 0.25% 9,223,935
2014-05-16 2014-05-14 1.400 6,861,618 -80,252 0.26% 9,605,234
2014-05-14 2014-05-12 1.400 6,941,870 +46,977 0.27% 9,717,575
2014-05-13 2014-05-09 1.379 6,894,893 -70,661 0.27% 9,510,912
2014-05-12 2014-05-08 1.369 6,965,554 -17,616 0.27% 9,537,209
2014-05-09 2014-05-07 1.441 6,983,170 -11,744 0.27% 10,060,801
2014-05-08 2014-05-05 1.471 6,994,914 -15,659 0.27% 10,292,141
2014-05-07 2014-05-02 1.512 7,010,573 -13,701 0.27% 10,601,714
2014-05-05 2014-04-30 1.492 7,024,274 -70,465 0.27% 10,478,887
2014-05-02 2014-04-29 1.482 7,094,739 -23,488 0.27% 10,511,514
2014-04-30 2014-04-28 1.492 7,118,227 -11,744 0.27% 10,619,047
2014-04-29 2014-04-25 1.512 7,129,971 -35,233 0.27% 10,782,273
2014-04-28 2014-04-24 1.431 7,165,204 -3,914 0.28% 10,249,849
2014-04-25 2014-04-23 1.441 7,169,118 -129,186 0.28% 10,328,701
2014-04-24 2014-04-22 1.471 7,298,304 -3,914 0.28% 10,738,541
2014-04-23 2014-04-17 1.482 7,302,218 -7,830 0.28% 10,818,914
2014-04-17 2014-04-15 1.512 7,310,048 -11,744 0.28% 11,054,594
2014-04-11 2014-04-09 1.461 7,321,792 -54,806 0.28% 10,698,288
2014-04-08 2014-04-04 1.482 7,376,598 -123,303 0.28% 10,929,114
2014-04-01 2014-03-28 1.482 7,499,901 -2,067,355 0.29% 11,111,799
2014-03-31 2014-03-27 1.492 9,567,256 +459,215 0.37% 14,272,535
2014-03-28 2014-03-26 1.512 9,108,041 +223,324 0.35% 13,773,602
2014-03-21 2014-03-19 1.400 8,884,717 -13,701 0.34% 12,437,269
2014-03-20 2014-03-18 1.420 8,898,418 -23,488 0.34% 12,638,294
2014-03-19 2014-03-17 1.328 8,921,906 -25,446 0.34% 11,851,187
2014-03-18 2014-03-14 1.328 8,947,352 -25,446 0.35% 11,884,987
2014-03-17 2014-03-13 1.339 8,972,798 -29,360 0.35% 12,010,471
2014-03-12 2014-03-10 1.390 9,002,158 -37,190 0.35% 12,509,686
2014-03-11 2014-03-07 1.420 9,039,348 -1,957 0.35% 12,838,455
2014-03-10 2014-03-06 1.420 9,041,305 -60,678 0.35% 12,841,234
2014-02-28 2014-02-26 1.522 9,101,983 +1,131,349 0.35% 13,857,444
2014-02-14 2014-02-12 1.492 7,970,634 -19,573 0.31% 11,890,677
2014-02-11 2014-02-07 1.512 7,990,207 -1,958 0.31% 12,083,162
2014-02-05 2014-01-30 1.410 7,992,165 -58,720 0.31% 11,269,493
2014-02-04 2014-01-28 1.379 8,050,885 -495,211 0.31% 11,105,503
2014-01-29 2014-01-27 1.471 8,546,096 -90,038 0.33% 12,574,511
2014-01-28 2014-01-24 1.543 8,636,134 -56,763 0.33% 13,324,692
2014-01-10 2014-01-08 1.625 8,692,897 -7,829 0.34% 14,122,855
2014-01-09 2014-01-07 1.645 8,700,726 +917,019 0.34% 14,313,381
2014-01-08 2014-01-06 1.604 7,783,707 -195,735 0.30% 12,486,680
2014-01-07 2014-01-03 1.645 7,979,442 -13,701 0.31% 13,126,812
2013-12-30 2013-12-24 1.635 7,993,143 -19,574 0.31% 13,067,678
2013-12-27 2013-12-20 1.614 8,012,717 -279,901 0.31% 12,935,933
2013-12-23 2013-12-19 1.604 8,292,618 -21,531 0.32% 13,303,079
2013-12-20 2013-12-18 1.696 8,314,149 -7,830 0.32% 14,102,196
2013-12-19 2013-12-17 1.686 8,321,979 -35,232 0.32% 14,030,444
2013-12-18 2013-12-16 1.676 8,357,211 -23,488 0.32% 14,004,450
2013-12-17 2013-12-13 1.696 8,380,699 -70,465 0.32% 14,215,076
2013-12-16 2013-12-12 1.666 8,451,164 -97,868 0.33% 14,075,537
2013-12-13 2013-12-11 1.696 8,549,032 +107,655 0.33% 14,500,597
2013-12-12 2013-12-10 1.696 8,441,377 +240,754 0.33% 14,317,996
2013-12-11 2013-12-09 1.696 8,200,623 +19,574 0.32% 13,909,637
2013-12-10 2013-12-06 1.727 8,181,049 -3,915 0.32% 14,127,215
2013-12-09 2013-12-05 1.706 8,184,964 -3,915 0.32% 13,966,709
2013-12-03 2013-11-29 1.727 8,188,879 -1,449,312 0.32% 14,140,736
2013-11-29 2013-11-27 1.788 9,638,191 +1,400,379 0.37% 17,234,331
2013-11-27 2013-11-25 1.798 8,237,812 -13,702 0.32% 14,814,445
2013-11-26 2013-11-22 1.768 8,251,514 -33,275 0.32% 14,586,147
2013-11-25 2013-11-21 1.768 8,284,789 -35,232 0.32% 14,644,967
2013-11-22 2013-11-20 1.717 8,320,021 +90,038 0.32% 14,282,182
2013-11-19 2013-11-15 1.727 8,229,983 -5,872 0.32% 14,211,715
2013-11-18 2013-11-14 1.737 8,235,855 -45,019 0.32% 14,306,008
2013-11-15 2013-11-13 1.747 8,280,874 -45,019 0.32% 14,468,821
2013-11-14 2013-11-12 1.727 8,325,893 -31,318 0.32% 14,377,335
2013-11-13 2013-11-11 1.757 8,357,211 -23,253 0.32% 14,687,594
2013-11-12 2013-11-08 1.737 8,380,464 -3,939 0.32% 14,557,200
2013-11-11 2013-11-07 1.747 8,384,403 +7,595 0.32% 14,649,713
2013-11-08 2013-11-06 1.737 8,376,808 -7,829 0.32% 14,550,849
2013-11-07 2013-11-05 1.696 8,384,637 -1,958 0.32% 14,221,755
2013-11-06 2013-11-04 1.717 8,386,595 -458,020 0.32% 14,396,463
2013-11-05 2013-11-01 1.676 8,844,615 -158,546 0.34% 14,821,209
2013-11-04 2013-10-31 1.696 9,003,161 +97,868 0.35% 15,270,876
2013-10-30 2013-10-28 1.625 8,905,293 +579,400 0.34% 14,467,923
2013-10-29 2013-10-25 1.625 8,325,893 +50,891 0.32% 13,526,605
2013-10-25 2013-10-23 1.676 8,275,002 +41,104 0.32% 13,866,690
2013-10-22 2013-10-18 1.686 8,233,898 -25,445 0.32% 13,881,944
2013-10-11 2013-10-09 1.717 8,259,343 -70,465 0.32% 14,178,022
2013-10-09 2013-10-07 1.706 8,329,808 -9,191,279 0.32% 14,213,869
2013-10-08 2013-10-04 1.706 17,521,087 -7,830 0.68% 29,897,741
2013-10-07 2013-10-03 1.696 17,528,917 -90,038 0.68% 29,731,993
2013-09-27 2013-09-25 1.727 17,618,955 +31,318 0.68% 30,424,798
2013-09-24 2013-09-19 1.798 17,587,637 +9,191,279 0.68% 31,628,676
2013-09-23 2013-09-18 1.778 8,396,358 -73,404 0.32% 14,927,980
2013-09-19 2013-09-17 1.778 8,469,762 +1,156,796 0.33% 15,058,486
2013-09-18 2013-09-16 1.768 7,312,966 +1,822,610 0.28% 12,927,082
2013-09-17 2013-09-13 1.757 5,490,356 -1,215,431 0.21% 9,649,167
2013-09-16 2013-09-12 1.809 6,705,787 +1,342,891 0.26% 12,127,852
2013-09-12 2013-09-10 1.737 5,362,896 -1,620,688 0.21% 9,315,564
2013-09-11 2013-09-09 1.727 6,983,584 +1,620,688 0.27% 12,059,406
2013-08-30 2013-08-28 1.737 5,362,896 -430,749 0.21% 9,315,564
2013-08-29 2013-08-27 1.778 5,793,645 -169,632 0.22% 10,300,587
2013-08-28 2013-08-26 1.809 5,963,277 -93,743 0.23% 10,784,974
2013-08-26 2013-08-22 1.809 6,057,020 -104,018 0.23% 10,954,514
2013-08-23 2013-08-21 1.798 6,161,038 -283,506 0.24% 11,079,685
2013-08-22 2013-08-20 1.768 6,444,544 +199,104 0.25% 11,391,978
2013-08-21 2013-08-19 1.829 6,245,440 -1,957 0.24% 11,422,914
2013-08-20 2013-08-16 1.839 6,247,397 -9,743 0.24% 11,490,329
2013-08-19 2013-08-15 1.839 6,257,140 -90,847 0.24% 11,508,248
2013-08-16 2013-08-13 1.819 6,347,987 +670,716 0.24% 11,545,610
2013-08-15 2013-08-12 1.839 5,677,271 -1,289,527 0.22% 10,441,743
2013-08-13 2013-08-09 1.757 6,966,798 -32,094 0.27% 12,243,977
2013-08-12 2013-08-08 1.757 6,998,892 +24,647 0.27% 12,300,382
2013-08-08 2013-08-06 1.788 6,974,245 -55,773 0.27% 12,470,851
2013-08-07 2013-08-05 1.829 7,030,018 +95,908 0.27% 12,857,908
2013-08-05 2013-08-01 1.768 6,934,110 +979,435 0.27% 12,257,381
2013-08-02 2013-07-31 1.737 5,954,675 -789,046 0.23% 10,343,508
2013-07-22 2013-07-18 1.921 6,743,721 -28,194 0.26% 12,954,430
2013-07-19 2013-07-17 1.921 6,771,915 -25,511 0.26% 13,008,589
2013-07-18 2013-07-16 1.941 6,797,426 -45,318 0.26% 13,196,505
2013-07-17 2013-07-15 1.860 6,842,744 -7,831 0.26% 12,725,139
2013-07-16 2013-07-12 1.819 6,850,575 -117,245 0.26% 12,459,708
2013-07-15 2013-07-11 1.829 6,967,820 +271,410 0.27% 12,744,148
2013-07-11 2013-07-09 1.768 6,696,410 -907,429 0.26% 11,837,200
2013-07-09 2013-07-05 1.819 7,603,839 -9,567 0.29% 13,829,732
2013-07-08 2013-07-04 1.819 7,613,406 +1,332,454 0.29% 13,847,132
2013-07-04 2013-07-02 1.809 6,280,952 -783,063 0.24% 11,359,510
2013-06-27 2013-06-25 1.727 7,064,015 +893,665 0.27% 12,198,296
2013-06-26 2013-06-24 1.768 6,170,350 -185,948 0.24% 10,907,287
2013-06-11 2013-06-07 1.870 6,356,298 +1,027,610 0.25% 11,885,465
2013-06-10 2013-06-06 1.819 5,328,688 +584,064 0.21% 9,691,726
2013-05-30 2013-05-28 2.036 4,744,624 +149,697 0.18% 9,661,468
2013-05-10 2013-05-08 2.068 4,594,927 +189,560 0.18% 9,502,080
2013-04-26 2013-04-24 1.836 4,405,367 -585,740 0.18% 8,087,520
2013-04-25 2013-04-23 1.804 4,991,107 -466,316 0.20% 9,004,861
2013-04-24 2013-04-22 1.825 5,457,423 -741,179 0.22% 9,961,339
2013-04-23 2013-04-19 1.857 6,198,602 +70,137 0.25% 11,510,400
2013-04-19 2013-04-17 1.867 6,128,465 -32,225 0.24% 11,444,821
2013-03-15 2013-03-13 2.142 6,160,690 -653,981 0.25% 13,195,000
2013-03-14 2013-03-12 2.216 6,814,671 -293,817 0.27% 15,099,000
2013-03-07 2013-03-05 2.226 7,108,488 +9,478 0.28% 15,824,999
2013-03-05 2013-03-01 2.300 7,099,010 -494,751 0.28% 16,328,199
2013-03-01 2013-02-27 2.300 7,593,761 +947,798 0.30% 17,466,160
2013-02-28 2013-02-26 2.237 6,645,963 -517,498 0.26% 14,865,441
2013-02-25 2013-02-21 2.395 7,163,461 -481,481 0.29% 17,156,661
2013-02-15 2013-02-08 2.384 7,644,942 -320,356 0.30% 18,229,159
2013-02-07 2013-02-05 2.363 7,965,298 -180,082 0.32% 18,824,960
2013-02-05 2013-02-01 2.363 8,145,380 -1,203,704 0.32% 19,250,560
2013-01-30 2013-01-28 2.406 9,349,084 -1,315,544 0.37% 22,489,920
2013-01-29 2013-01-25 2.448 10,664,628 -123,214 0.42% 26,104,640
2012-12-17 2012-12-13 2.384 10,787,842 -102,362 0.43% 25,723,320
2012-12-10 2012-12-06 2.342 10,890,204 +1,029,309 0.43% 25,507,800
2012-12-07 2012-12-05 2.363 9,860,895 +1,605,571 0.39% 23,304,960
2012-11-14 2012-11-12 2.353 8,255,324 +453,047 0.33% 19,423,299
2012-11-13 2012-11-09 2.437 7,802,277 +1,997,959 0.31% 19,015,921
2012-11-12 2012-11-08 2.416 5,804,318 +1,984,690 0.23% 14,023,961
2012-11-09 2012-11-07 2.511 3,819,628 +155,439 0.15% 9,591,401
2012-05-22 2012-05-18 2.019 3,664,189 +83,106 0.15% 7,397,192
2012-05-15 2012-05-11 2.148 3,581,083 -2,238,872 0.15% 7,693,339
2012-05-14 2012-05-10 2.224 5,819,955 -1,585,829 0.24% 12,942,979
2012-05-11 2012-05-09 2.256 7,405,784 -1,269,034 0.30% 16,709,549
2012-05-10 2012-05-08 2.310 8,674,818 -416,836 0.35% 20,041,100
2012-05-09 2012-05-07 2.343 9,091,654 -689,169 0.37% 21,298,550
2012-05-08 2012-05-04 2.472 9,780,823 -400,162 0.40% 24,180,111
2012-05-07 2012-05-03 2.451 10,180,985 -35,200 0.42% 24,949,570
2012-05-04 2012-05-02 2.602 10,216,185 -2,921,556 0.42% 26,579,891
2012-04-03 2012-03-30 2.731 13,137,741 -3,117,933 0.54% 35,882,990
2012-04-02 2012-03-29 2.861 16,255,674 -439,993 0.66% 46,504,851
2012-03-30 2012-03-28 2.958 16,695,667 +61,136 0.68% 49,385,760
2012-03-23 2012-03-21 3.217 16,634,531 +185,260 0.68% 53,514,840
2012-02-23 2012-02-21 3.390 16,449,271 +3,532,916 0.67% 55,760,121
2012-02-20 2012-02-16 3.185 12,916,355 +2,152,726 0.53% 41,134,800
2012-02-17 2012-02-15 3.142 10,763,629 +7,743,885 0.44% 33,814,200
2012-01-31 2012-01-27 2.526 3,019,744 +333,468 0.12% 7,628,399
2011-11-18 2011-11-16 2.364 2,686,276 -463,151 0.11% 6,351,001
2011-11-16 2011-11-14 2.440 3,149,427 +463,151 0.13% 7,684,001
2011-08-12 2011-08-10 2.353 2,686,276 +92,630 0.11% 6,322,001
2011-08-09 2011-08-05 2.861 2,593,646 +185,261 0.11% 7,420,001
2011-06-14 2011-06-10 3.368 2,408,385 +370,521 0.10% 8,111,999
2011-05-11 2011-05-06 4.361 2,037,864 -1,852,604 0.08% 8,887,998
2011-04-29 2011-04-27 4.519 3,890,468 +33,374 0.16% 17,580,814
2011-03-31 2011-03-29 3.844 3,857,094 +1,836,711 0.16% 14,825,999
2011-03-28 2011-03-24 3.484 2,020,383 +91,836 0.08% 7,040,001
2011-03-18 2011-03-16 3.212 1,928,547 +91,835 0.08% 6,195,000
2011-03-17 2011-03-15 3.103 1,836,712 +183,672 0.08% 5,700,001
2011-03-15 2011-03-11 3.223 1,653,040 +91,835 0.07% 5,327,999
2011-03-14 2011-03-10 3.299 1,561,205 +183,671 0.06% 5,151,001
2011-03-09 2011-03-07 3.256 1,377,534 -918,355 0.06% 4,485,001
2011-03-08 2011-03-04 2.929 2,295,889 +918,355 0.09% 6,724,999
2011-02-25 2011-02-23 3.441 1,377,534 -918,355 0.06% 4,740,001
2011-02-24 2011-02-22 3.158 2,295,889 +551,013 0.09% 7,249,999
2011-02-23 2011-02-21 3.201 1,744,876 +367,342 0.07% 5,586,000
2011-02-22 2011-02-18 2.962 1,377,534 +36,735 0.06% 4,080,001
2011-02-08 2011-02-02 2.298 1,340,799 +275,506 0.06% 3,080,599
2011-01-28 2011-01-26 2.112 1,065,293 +275,507 0.04% 2,250,401
2011-01-27 2011-01-25 2.232 789,786 +275,507 0.03% 1,763,000
2011-01-19 2011-01-17 2.341 514,279 -91,836 0.02% 1,203,999
2011-01-17 2011-01-13 2.200 606,115 -91,835 0.02% 1,333,200
2011-01-11 2011-01-07 2.014 697,950 -404,077 0.03% 1,405,999
2011-01-10 2011-01-06 2.036 1,102,027 -55,101 0.05% 2,244,000
2011-01-06 2011-01-04 1.884 1,157,128 +459,178 0.05% 2,179,800
2011-01-04 2010-12-31 1.851 697,950 +238,772 0.03% 1,291,999
2010-12-30 2010-12-28 1.797 459,178 +91,836 0.02% 825,000
2010-12-29 2010-12-24 1.851 367,342 +91,835 0.02% 679,999
2010-12-28 2010-12-22 1.862 275,507 +91,836 0.01% 513,001
2010-12-22 2010-12-20 1.927 183,671 +183,671 0.01% 354,000
2010-12-17 2010-12-15 1.786 0 -3,673,423
2010-12-16 2010-12-14 1.851 3,673,423 0.15% 6,800,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top