History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 89,511,434 | +0 | 2.64% | 2,953,877 |
| 2025-10-13 | 2025-10-09 | 0.033 | 89,511,434 | +0 | 2.64% | 2,953,877 |
| 2025-10-10 | 2025-10-08 | 0.033 | 89,511,434 | +0 | 2.64% | 2,953,877 |
| 2025-10-09 | 2025-10-06 | 0.033 | 89,511,434 | +206,000 | 2.64% | 2,953,877 |
| 2025-10-06 | 2025-10-02 | 0.033 | 89,305,434 | +328,000 | 2.64% | 2,947,079 |
| 2025-10-03 | 2025-09-30 | 0.034 | 88,977,434 | +228,000 | 2.63% | 3,025,233 |
| 2025-10-02 | 2025-09-29 | 0.034 | 88,749,434 | +228,000 | 2.62% | 3,017,481 |
| 2025-09-26 | 2025-09-24 | 0.036 | 88,521,434 | -854,000 | 2.61% | 3,186,772 |
| 2025-09-25 | 2025-09-23 | 0.036 | 89,375,434 | +854,000 | 2.64% | 3,217,516 |
| 2025-09-24 | 2025-09-22 | 0.038 | 88,521,434 | -28,000 | 2.61% | 3,363,814 |
| 2025-09-23 | 2025-09-19 | 0.036 | 88,549,434 | -990,000 | 2.61% | 3,187,780 |
| 2025-09-19 | 2025-09-17 | 0.036 | 89,539,434 | -62,000 | 2.64% | 3,223,420 |
| 2025-09-18 | 2025-09-16 | 0.037 | 89,601,434 | +1,034,000 | 2.65% | 3,315,253 |
| 2025-09-15 | 2025-09-11 | 0.035 | 88,567,434 | +46,000 | 2.62% | 3,099,860 |
| 2025-09-12 | 2025-09-10 | 0.033 | 88,521,434 | -4,000 | 2.61% | 2,921,207 |
| 2025-09-11 | 2025-09-09 | 0.034 | 88,525,434 | -1,126,000 | 2.61% | 3,009,865 |
| 2025-09-10 | 2025-09-08 | 0.035 | 89,651,434 | +312,000 | 2.65% | 3,137,800 |
| 2025-09-09 | 2025-09-05 | 0.035 | 89,339,434 | +4,000 | 2.64% | 3,126,880 |
| 2025-09-08 | 2025-09-04 | 0.035 | 89,335,434 | -90,000 | 2.64% | 3,126,740 |
| 2025-09-03 | 2025-09-01 | 0.036 | 89,425,434 | +904,000 | 2.64% | 3,219,316 |
| 2025-08-29 | 2025-08-27 | 0.036 | 88,521,434 | -2,000 | 2.61% | 3,186,772 |
| 2025-08-28 | 2025-08-26 | 0.038 | 88,523,434 | -650,000 | 2.61% | 3,363,890 |
| 2025-08-11 | 2025-08-07 | 0.039 | 89,173,434 | +652,000 | 2.63% | 3,477,764 |
| 2025-08-07 | 2025-08-05 | 0.041 | 88,521,434 | -4,000 | 2.61% | 3,629,379 |
| 2025-08-06 | 2025-08-04 | 0.040 | 88,525,434 | -904,000 | 2.61% | 3,541,017 |
| 2025-08-05 | 2025-08-01 | 0.041 | 89,429,434 | -42,000 | 2.64% | 3,666,607 |
| 2025-08-04 | 2025-07-31 | 0.042 | 89,471,434 | +822,000 | 2.64% | 3,757,800 |
| 2025-08-01 | 2025-07-30 | 0.044 | 88,649,434 | -82,000 | 2.62% | 3,900,575 |
| 2025-07-31 | 2025-07-29 | 0.039 | 88,731,434 | -80,000 | 2.62% | 3,460,526 |
| 2025-07-30 | 2025-07-28 | 0.039 | 88,811,434 | +112,000 | 2.62% | 3,463,646 |
| 2025-07-28 | 2025-07-24 | 0.041 | 88,699,434 | -20,000 | 2.62% | 3,636,677 |
| 2025-07-24 | 2025-07-22 | 0.040 | 88,719,434 | -1,212,000 | 2.62% | 3,548,777 |
| 2025-07-23 | 2025-07-21 | 0.042 | 89,931,434 | +1,410,000 | 2.66% | 3,777,120 |
| 2025-07-22 | 2025-07-18 | 0.043 | 88,521,434 | -346,000 | 2.61% | 3,806,422 |
| 2025-07-18 | 2025-07-16 | 0.044 | 88,867,434 | +346,000 | 2.62% | 3,910,167 |
| 2025-07-17 | 2025-07-15 | 0.045 | 88,521,434 | -30,000 | 2.61% | 3,983,465 |
| 2025-07-16 | 2025-07-14 | 0.050 | 88,551,434 | +30,000 | 2.61% | 4,427,572 |
| 2025-07-15 | 2025-07-11 | 0.037 | 88,521,434 | -1,092,000 | 2.61% | 3,275,293 |
| 2025-07-14 | 2025-07-10 | 0.036 | 89,613,434 | +1,060,000 | 2.65% | 3,226,084 |
| 2025-07-11 | 2025-07-09 | 0.037 | 88,553,434 | -1,754,000 | 2.61% | 3,276,477 |
| 2025-07-10 | 2025-07-08 | 0.032 | 90,307,434 | +1,032,000 | 2.67% | 2,889,838 |
| 2025-07-09 | 2025-07-07 | 0.032 | 89,275,434 | -1,226,000 | 2.64% | 2,856,814 |
| 2025-07-07 | 2025-07-03 | 0.035 | 90,501,434 | +1,244,000 | 2.67% | 3,167,550 |
| 2025-07-04 | 2025-07-02 | 0.035 | 89,257,434 | +736,000 | 2.64% | 3,124,010 |
| 2025-06-30 | 2025-06-26 | 0.037 | 88,521,434 | -1,738,000 | 2.61% | 3,275,293 |
| 2025-06-27 | 2025-06-25 | 0.034 | 90,259,434 | +1,202,000 | 2.67% | 3,068,821 |
| 2025-06-26 | 2025-06-24 | 0.040 | 89,057,434 | -372,000 | 2.63% | 3,562,297 |
| 2025-06-25 | 2025-06-23 | 0.063 | 89,429,434 | +908,000 | 2.64% | 5,634,054 |
| 2025-06-24 | 2025-06-20 | 0.055 | 88,521,434 | -108,000 | 2.61% | 4,868,679 |
| 2025-06-23 | 2025-06-19 | 0.052 | 88,629,434 | -992,000 | 2.62% | 4,608,731 |
| 2025-06-20 | 2025-06-18 | 0.043 | 89,621,434 | +336,000 | 2.65% | 3,853,722 |
| 2025-06-19 | 2025-06-17 | 0.030 | 89,285,434 | +764,000 | 2.64% | 2,678,563 |
| 2025-06-17 | 2025-06-13 | 0.028 | 88,521,434 | -2,588,000 | 2.61% | 2,478,600 |
| 2025-06-12 | 2025-06-10 | 0.020 | 91,109,434 | +604,000 | 2.69% | 1,822,189 |
| 2025-06-02 | 2025-05-29 | 0.022 | 90,505,434 | -248,000 | 2.67% | 1,991,120 |
| 2025-05-19 | 2025-05-15 | 0.021 | 90,753,434 | +80,000 | 2.68% | 1,905,822 |
| 2025-05-06 | 2025-04-30 | 0.021 | 90,673,434 | +546,000 | 2.68% | 1,904,142 |
| 2025-05-02 | 2025-04-29 | 0.020 | 90,127,434 | -46,000 | 2.66% | 1,802,549 |
| 2025-04-29 | 2025-04-25 | 0.021 | 90,173,434 | -472,000 | 2.66% | 1,893,642 |
| 2025-04-25 | 2025-04-23 | 0.020 | 90,645,434 | +200,000 | 2.68% | 1,812,909 |
| 2025-04-24 | 2025-04-22 | 0.021 | 90,445,434 | +536,000 | 2.67% | 1,899,354 |
| 2025-04-23 | 2025-04-17 | 0.020 | 89,909,434 | +620,000 | 2.65% | 1,798,189 |
| 2025-04-22 | 2025-04-16 | 0.024 | 89,289,434 | -6,000 | 2.64% | 2,142,946 |
| 2025-04-15 | 2025-04-11 | 0.021 | 89,295,434 | -84,000 | 2.64% | 1,875,204 |
| 2025-04-14 | 2025-04-10 | 0.021 | 89,379,434 | +276,000 | 2.64% | 1,876,968 |
| 2025-04-02 | 2025-03-31 | 0.026 | 89,103,434 | +400,000 | 2.63% | 2,316,689 |
| 2025-04-01 | 2025-03-28 | 0.024 | 88,703,434 | +182,000 | 2.62% | 2,128,882 |
| 2025-03-31 | 2025-03-27 | 0.024 | 88,521,434 | -416,000 | 2.61% | 2,124,514 |
| 2025-03-28 | 2025-03-26 | 0.022 | 88,937,434 | +164,000 | 2.63% | 1,956,624 |
| 2025-03-20 | 2025-03-18 | 0.025 | 88,773,434 | -1,848,000 | 2.62% | 2,219,336 |
| 2025-03-17 | 2025-03-13 | 0.024 | 90,621,434 | +464,000 | 2.68% | 2,174,914 |
| 2025-03-12 | 2025-03-10 | 0.024 | 90,157,434 | +118,000 | 2.66% | 2,163,778 |
| 2025-03-11 | 2025-03-07 | 0.024 | 90,039,434 | +40,000 | 2.66% | 2,160,946 |
| 2025-03-07 | 2025-03-05 | 0.027 | 89,999,434 | +1,254,000 | 2.66% | 2,429,985 |
| 2025-03-03 | 2025-02-27 | 0.025 | 88,745,434 | +224,000 | 2.62% | 2,218,636 |
| 2025-02-28 | 2025-02-26 | 0.025 | 88,521,434 | -8,000 | 2.61% | 2,213,036 |
| 2025-02-19 | 2025-02-17 | 0.027 | 88,529,434 | +8,000 | 2.61% | 2,390,295 |
| 2025-02-10 | 2025-02-06 | 0.028 | 88,521,434 | -52,000 | 2.61% | 2,478,600 |
| 2025-02-07 | 2025-02-05 | 0.028 | 88,573,434 | +52,000 | 2.62% | 2,480,056 |
| 2025-02-05 | 2025-02-03 | 0.026 | 88,521,434 | -504,000 | 2.61% | 2,301,557 |
| 2025-02-04 | 2025-01-28 | 0.024 | 89,025,434 | +480,000 | 2.63% | 2,136,610 |
| 2025-02-03 | 2025-01-24 | 0.024 | 88,545,434 | +24,000 | 2.61% | 2,125,090 |
| 2025-01-20 | 2025-01-16 | 0.023 | 88,521,434 | -84,000 | 2.61% | 2,035,993 |
| 2025-01-17 | 2025-01-15 | 0.023 | 88,605,434 | +84,000 | 2.62% | 2,037,925 |
| 2025-01-16 | 2025-01-14 | 0.024 | 88,521,434 | -68,000 | 2.61% | 2,124,514 |
| 2025-01-14 | 2025-01-10 | 0.022 | 88,589,434 | +38,000 | 2.62% | 1,948,968 |
| 2025-01-06 | 2025-01-02 | 0.025 | 88,551,434 | -34,000 | 2.61% | 2,213,786 |
| 2024-12-30 | 2024-12-24 | 0.024 | 88,585,434 | +64,000 | 2.62% | 2,126,050 |
| 2024-12-27 | 2024-12-20 | 0.027 | 88,521,434 | -74,000 | 2.61% | 2,390,079 |
| 2024-12-23 | 2024-12-19 | 0.026 | 88,595,434 | -2,000 | 2.62% | 2,303,481 |
| 2024-12-19 | 2024-12-17 | 0.025 | 88,597,434 | +76,000 | 2.62% | 2,214,936 |
| 2024-12-18 | 2024-12-16 | 0.024 | 88,521,434 | -90,000 | 2.61% | 2,124,514 |
| 2024-12-17 | 2024-12-13 | 0.023 | 88,611,434 | +90,000 | 2.62% | 2,038,063 |
| 2024-12-10 | 2024-12-06 | 0.021 | 88,521,434 | -32,000 | 2.61% | 1,858,950 |
| 2024-12-09 | 2024-12-05 | 0.020 | 88,553,434 | +32,000 | 2.61% | 1,771,069 |
| 2024-12-06 | 2024-12-04 | 0.021 | 88,521,434 | -112,000 | 2.61% | 1,858,950 |
| 2024-12-04 | 2024-12-02 | 0.024 | 88,633,434 | +112,000 | 2.62% | 2,127,202 |
| 2024-11-19 | 2024-11-15 | 0.028 | 88,521,434 | -28,000 | 2.61% | 2,478,600 |
| 2024-11-18 | 2024-11-14 | 0.024 | 88,549,434 | -4,000 | 2.61% | 2,125,186 |
| 2024-11-14 | 2024-11-12 | 0.026 | 88,553,434 | +32,000 | 2.61% | 2,302,389 |
| 2024-11-12 | 2024-11-08 | 0.028 | 88,521,434 | -14,000 | 2.61% | 2,478,600 |
| 2024-11-11 | 2024-11-07 | 0.028 | 88,535,434 | +14,000 | 2.61% | 2,478,992 |
| 2024-11-07 | 2024-11-05 | 0.028 | 88,521,434 | -196,000 | 2.61% | 2,478,600 |
| 2024-11-06 | 2024-11-04 | 0.029 | 88,717,434 | +196,000 | 2.62% | 2,572,806 |
| 2024-11-05 | 2024-11-01 | 0.028 | 88,521,434 | -60,000 | 2.61% | 2,478,600 |
| 2024-11-01 | 2024-10-30 | 0.028 | 88,581,434 | -50,000 | 2.62% | 2,480,280 |
| 2024-10-31 | 2024-10-29 | 0.029 | 88,631,434 | -30,000 | 2.62% | 2,570,312 |
| 2024-10-30 | 2024-10-28 | 0.028 | 88,661,434 | +84,000 | 2.62% | 2,482,520 |
| 2024-10-29 | 2024-10-25 | 0.031 | 88,577,434 | -168,000 | 2.62% | 2,745,900 |
| 2024-10-25 | 2024-10-23 | 0.030 | 88,745,434 | -158,000 | 2.62% | 2,662,363 |
| 2024-10-23 | 2024-10-21 | 0.030 | 88,903,434 | +382,000 | 2.63% | 2,667,103 |
| 2024-10-22 | 2024-10-18 | 0.030 | 88,521,434 | -18,000 | 2.61% | 2,655,643 |
| 2024-10-21 | 2024-10-17 | 0.029 | 88,539,434 | -132,000 | 2.61% | 2,567,644 |
| 2024-10-18 | 2024-10-16 | 0.031 | 88,671,434 | +150,000 | 2.62% | 2,748,814 |
| 2024-10-16 | 2024-10-14 | 0.030 | 88,521,434 | -548,000 | 2.61% | 2,655,643 |
| 2024-10-15 | 2024-10-10 | 0.029 | 89,069,434 | -4,000 | 2.63% | 2,583,014 |
| 2024-10-14 | 2024-10-09 | 0.028 | 89,073,434 | +552,000 | 2.63% | 2,494,056 |
| 2024-10-04 | 2024-10-02 | 0.025 | 88,521,434 | -1,510,000 | 2.61% | 2,213,036 |
| 2024-10-03 | 2024-09-30 | 0.022 | 90,031,434 | +200,000 | 2.66% | 1,980,692 |
| 2024-10-02 | 2024-09-27 | 0.021 | 89,831,434 | -82,000 | 2.65% | 1,886,460 |
| 2024-09-30 | 2024-09-26 | 0.019 | 89,913,434 | +1,392,000 | 2.66% | 1,708,355 |
| 2024-09-27 | 2024-09-25 | 0.019 | 88,521,434 | -2,000 | 2.61% | 1,681,907 |
| 2024-09-26 | 2024-09-24 | 0.023 | 88,523,434 | -44,000 | 2.61% | 2,036,039 |
| 2024-09-23 | 2024-09-19 | 0.017 | 88,567,434 | +46,000 | 2.62% | 1,505,646 |
| 2024-09-19 | 2024-09-16 | 0.015 | 88,521,434 | -940,000 | 2.61% | 1,327,822 |
| 2024-09-17 | 2024-09-13 | 0.015 | 89,461,434 | -2,000 | 2.64% | 1,341,922 |
| 2024-09-16 | 2024-09-12 | 0.017 | 89,463,434 | -2,000 | 2.64% | 1,520,878 |
| 2024-09-03 | 2024-08-30 | 0.017 | 89,465,434 | -448,000 | 2.64% | 1,520,912 |
| 2024-09-02 | 2024-08-29 | 0.017 | 89,913,434 | -316,000 | 2.66% | 1,528,528 |
| 2024-08-30 | 2024-08-28 | 0.016 | 90,229,434 | +180,000 | 2.66% | 1,443,671 |
| 2024-08-29 | 2024-08-27 | 0.017 | 90,049,434 | -352,000 | 2.66% | 1,530,840 |
| 2024-08-12 | 2024-08-08 | 0.021 | 90,401,434 | +1,360,000 | 2.67% | 1,898,430 |
| 2024-08-08 | 2024-08-06 | 0.020 | 89,041,434 | -550,000 | 2.63% | 1,780,829 |
| 2024-07-31 | 2024-07-29 | 0.021 | 89,591,434 | -428,000 | 2.65% | 1,881,420 |
| 2024-07-30 | 2024-07-26 | 0.021 | 90,019,434 | +1,462,000 | 2.66% | 1,890,408 |
| 2024-07-25 | 2024-07-23 | 0.025 | 88,557,434 | -280,000 | 2.61% | 2,213,936 |
| 2024-07-24 | 2024-07-22 | 0.025 | 88,837,434 | -166,000 | 2.62% | 2,220,936 |
| 2024-07-18 | 2024-07-16 | 0.025 | 89,003,434 | +16,000 | 2.63% | 2,225,086 |
| 2024-07-17 | 2024-07-15 | 0.025 | 88,987,434 | -400,000 | 2.63% | 2,224,686 |
| 2024-07-16 | 2024-07-12 | 0.023 | 89,387,434 | -174,000 | 2.64% | 2,055,911 |
| 2024-07-05 | 2024-07-03 | 0.024 | 89,561,434 | +1,004,000 | 2.64% | 2,149,474 |
| 2024-07-04 | 2024-07-02 | 0.026 | 88,557,434 | -394,000 | 2.61% | 2,302,493 |
| 2024-06-26 | 2024-06-24 | 0.028 | 88,951,434 | +220,000 | 2.63% | 2,490,640 |
| 2024-06-24 | 2024-06-20 | 0.027 | 88,731,434 | +174,000 | 2.62% | 2,395,749 |
| 2024-06-12 | 2024-06-07 | 0.028 | 88,557,434 | -52,000 | 2.61% | 2,479,608 |
| 2024-06-11 | 2024-06-06 | 0.029 | 88,609,434 | +52,000 | 2.62% | 2,569,674 |
| 2024-06-05 | 2024-06-03 | 0.029 | 88,557,434 | -8,000 | 2.61% | 2,568,166 |
| 2024-06-04 | 2024-05-31 | 0.030 | 88,565,434 | +8,000 | 2.62% | 2,656,963 |
| 2024-05-24 | 2024-05-22 | 0.030 | 88,557,434 | -476,000 | 2.61% | 2,656,723 |
| 2024-05-17 | 2024-05-14 | 0.029 | 89,033,434 | +470,000 | 2.63% | 2,581,970 |
| 2024-05-16 | 2024-05-13 | 0.032 | 88,563,434 | +6,000 | 2.62% | 2,834,030 |
| 2024-05-14 | 2024-05-10 | 0.028 | 88,557,434 | -84,000 | 2.61% | 2,479,608 |
| 2024-05-13 | 2024-05-09 | 0.030 | 88,641,434 | -754,000 | 2.62% | 2,659,243 |
| 2024-05-10 | 2024-05-08 | 0.030 | 89,395,434 | +838,000 | 2.64% | 2,681,863 |
| 2024-05-09 | 2024-05-07 | 0.029 | 88,557,434 | -752,000 | 2.61% | 2,568,166 |
| 2024-05-07 | 2024-05-03 | 0.031 | 89,309,434 | -78,000 | 2.64% | 2,768,592 |
| 2024-04-25 | 2024-04-23 | 0.031 | 89,387,434 | +830,000 | 2.64% | 2,771,010 |
| 2024-04-16 | 2024-04-12 | 0.030 | 88,557,434 | -248,000 | 2.61% | 2,656,723 |
| 2024-04-15 | 2024-04-11 | 0.032 | 88,805,434 | +248,000 | 2.62% | 2,841,774 |
| 2024-04-10 | 2024-04-08 | 0.033 | 88,557,434 | -36,000 | 2.61% | 2,922,395 |
| 2024-04-09 | 2024-04-05 | 0.032 | 88,593,434 | +36,000 | 2.62% | 2,834,990 |
| 2024-04-05 | 2024-04-02 | 0.031 | 88,557,434 | -34,000 | 2.61% | 2,745,280 |
| 2024-03-28 | 2024-03-26 | 0.030 | 88,591,434 | +14,000 | 2.62% | 2,657,743 |
| 2024-03-22 | 2024-03-20 | 0.034 | 88,577,434 | +20,000 | 2.62% | 3,011,633 |
| 2024-03-21 | 2024-03-19 | 0.034 | 88,557,434 | -10,000 | 2.61% | 3,010,953 |
| 2024-03-15 | 2024-03-13 | 0.033 | 88,567,434 | +10,000 | 2.62% | 2,922,725 |
| 2024-03-14 | 2024-03-12 | 0.035 | 88,557,434 | -34,000 | 2.61% | 3,099,510 |
| 2024-03-11 | 2024-03-07 | 0.035 | 88,591,434 | +14,000 | 2.62% | 3,100,700 |
| 2024-03-08 | 2024-03-06 | 0.034 | 88,577,434 | +20,000 | 2.62% | 3,011,633 |
| 2024-01-23 | 2024-01-19 | 0.046 | 88,557,434 | -904,000 | 2.61% | 4,073,642 |
| 2023-04-04 | 2023-03-31 | 0.037 | 89,461,434 | +42,000 | 2.64% | 3,310,073 |
| 2023-04-03 | 2023-03-30 | 0.037 | 89,419,434 | +526,000 | 2.64% | 3,308,519 |
| 2023-03-31 | 2023-03-29 | 0.037 | 88,893,434 | +224,000 | 2.62% | 3,289,057 |
| 2023-03-28 | 2023-03-24 | 0.055 | 88,669,434 | +14,000 | 2.62% | 4,876,819 |
| 2023-03-27 | 2023-03-23 | 0.055 | 88,655,434 | +46,000 | 2.62% | 4,876,049 |
| 2023-03-24 | 2023-03-22 | 0.056 | 88,609,434 | +2,000 | 2.62% | 4,962,128 |
| 2023-03-23 | 2023-03-21 | 0.054 | 88,607,434 | -204,000 | 2.62% | 4,784,801 |
| 2023-03-21 | 2023-03-17 | 0.054 | 88,811,434 | +154,000 | 2.62% | 4,795,817 |
| 2023-03-20 | 2023-03-16 | 0.053 | 88,657,434 | -482,000 | 2.62% | 4,698,844 |
| 2023-03-17 | 2023-03-15 | 0.052 | 89,139,434 | -4,000 | 2.63% | 4,635,251 |
| 2023-03-16 | 2023-03-14 | 0.053 | 89,143,434 | -172,000 | 2.63% | 4,724,602 |
| 2023-03-14 | 2023-03-10 | 0.057 | 89,315,434 | +448,000 | 2.64% | 5,090,980 |
| 2023-03-10 | 2023-03-08 | 0.058 | 88,867,434 | -2,000 | 2.62% | 5,154,311 |
| 2023-03-09 | 2023-03-07 | 0.059 | 88,869,434 | -2,000 | 2.62% | 5,243,297 |
| 2023-03-08 | 2023-03-06 | 0.058 | 88,871,434 | +56,000 | 2.62% | 5,154,543 |
| 2023-03-06 | 2023-03-02 | 0.058 | 88,815,434 | -218,000 | 2.62% | 5,151,295 |
| 2023-03-03 | 2023-03-01 | 0.058 | 89,033,434 | -10,000 | 2.63% | 5,163,939 |
| 2023-03-01 | 2023-02-27 | 0.058 | 89,043,434 | -100,000 | 2.63% | 5,164,519 |
| 2023-02-28 | 2023-02-24 | 0.062 | 89,143,434 | +114,000 | 2.63% | 5,526,893 |
| 2023-02-17 | 2023-02-15 | 0.060 | 89,029,434 | -2,000 | 2.63% | 5,341,766 |
| 2023-02-14 | 2023-02-10 | 0.063 | 89,031,434 | +474,000 | 2.63% | 5,608,980 |
| 2023-02-10 | 2023-02-08 | 0.065 | 88,557,434 | -478,000 | 2.61% | 5,756,233 |
| 2023-02-07 | 2023-02-03 | 0.057 | 89,035,434 | +148,000 | 2.63% | 5,075,020 |
| 2023-02-06 | 2023-02-02 | 0.057 | 88,887,434 | +330,000 | 2.62% | 5,066,584 |
| 2023-01-31 | 2023-01-27 | 0.058 | 88,557,434 | -88,000 | 2.61% | 5,136,331 |
| 2023-01-30 | 2023-01-26 | 0.056 | 88,645,434 | -252,000 | 2.62% | 4,964,144 |
| 2023-01-20 | 2023-01-18 | 0.055 | 88,897,434 | +86,000 | 2.63% | 4,889,359 |
| 2023-01-19 | 2023-01-17 | 0.056 | 88,811,434 | +254,000 | 2.62% | 4,973,440 |
| 2023-01-11 | 2023-01-09 | 0.054 | 88,557,434 | -66,000 | 2.61% | 4,782,101 |
| 2023-01-10 | 2023-01-06 | 0.055 | 88,623,434 | -340,000 | 2.62% | 4,874,289 |
| 2023-01-09 | 2023-01-05 | 0.056 | 88,963,434 | -2,000 | 2.63% | 4,981,952 |
| 2023-01-05 | 2023-01-03 | 0.057 | 88,965,434 | -32,000 | 2.63% | 5,071,030 |
| 2022-12-30 | 2022-12-28 | 0.057 | 88,997,434 | +440,000 | 2.63% | 5,072,854 |
| 2022-12-28 | 2022-12-22 | 0.058 | 88,557,434 | -14,000 | 2.61% | 5,136,331 |
| 2022-12-23 | 2022-12-21 | 0.058 | 88,571,434 | -2,000 | 2.62% | 5,137,143 |
| 2022-12-22 | 2022-12-20 | 0.058 | 88,573,434 | +16,000 | 2.62% | 5,137,259 |
| 2022-12-20 | 2022-12-16 | 0.059 | 88,557,434 | -72,000 | 2.61% | 5,224,889 |
| 2022-12-19 | 2022-12-15 | 0.054 | 88,629,434 | -134,000 | 2.62% | 4,785,989 |
| 2022-12-16 | 2022-12-14 | 0.056 | 88,763,434 | +206,000 | 2.62% | 4,970,752 |
| 2022-12-13 | 2022-12-09 | 0.058 | 88,557,434 | -1,498,000 | 2.61% | 5,136,331 |
| 2022-12-09 | 2022-12-07 | 0.057 | 90,055,434 | +100,000 | 2.66% | 5,133,160 |
| 2022-12-07 | 2022-12-05 | 0.055 | 89,955,434 | -202,000 | 2.66% | 4,947,549 |
| 2022-12-06 | 2022-12-02 | 0.056 | 90,157,434 | +236,000 | 2.66% | 5,048,816 |
| 2022-12-05 | 2022-12-01 | 0.058 | 89,921,434 | -300,000 | 2.66% | 5,215,443 |
| 2022-12-02 | 2022-11-30 | 0.058 | 90,221,434 | +60,000 | 2.66% | 5,232,843 |
| 2022-12-01 | 2022-11-29 | 0.056 | 90,161,434 | +150,000 | 2.66% | 5,049,040 |
| 2022-11-30 | 2022-11-28 | 0.056 | 90,011,434 | +50,000 | 2.66% | 5,040,640 |
| 2022-11-29 | 2022-11-25 | 0.058 | 89,961,434 | -278,000 | 2.66% | 5,217,763 |
| 2022-11-24 | 2022-11-22 | 0.060 | 90,239,434 | +2,000 | 2.66% | 5,414,366 |
| 2022-11-23 | 2022-11-21 | 0.058 | 90,237,434 | +484,000 | 2.66% | 5,233,771 |
| 2022-11-22 | 2022-11-18 | 0.061 | 89,753,434 | +718,000 | 2.65% | 5,474,959 |
| 2022-11-21 | 2022-11-17 | 0.062 | 89,035,434 | +452,000 | 2.63% | 5,520,197 |
| 2022-11-18 | 2022-11-16 | 0.060 | 88,583,434 | +26,000 | 2.62% | 5,315,006 |
| 2022-11-11 | 2022-11-09 | 0.063 | 88,557,434 | -2,000 | 2.61% | 5,579,118 |
| 2022-11-10 | 2022-11-08 | 0.062 | 88,559,434 | +2,000 | 2.62% | 5,490,685 |
| 2022-11-09 | 2022-11-07 | 0.059 | 88,557,434 | -396,000 | 2.61% | 5,224,889 |
| 2022-11-08 | 2022-11-04 | 0.056 | 88,953,434 | +396,000 | 2.63% | 4,981,392 |
| 2022-11-03 | 2022-11-01 | 0.056 | 88,557,434 | -670,000 | 2.61% | 4,959,216 |
| 2022-11-02 | 2022-10-31 | 0.053 | 89,227,434 | -432,000 | 2.63% | 4,729,054 |
| 2022-11-01 | 2022-10-28 | 0.058 | 89,659,434 | -30,000 | 2.65% | 5,200,247 |
| 2022-10-31 | 2022-10-27 | 0.059 | 89,689,434 | -30,000 | 2.65% | 5,291,677 |
| 2022-10-28 | 2022-10-26 | 0.056 | 89,719,434 | +64,000 | 2.65% | 5,024,288 |
| 2022-10-27 | 2022-10-25 | 0.059 | 89,655,434 | -592,000 | 2.65% | 5,289,671 |
| 2022-10-26 | 2022-10-24 | 0.056 | 90,247,434 | +96,000 | 2.66% | 5,053,856 |
| 2022-10-24 | 2022-10-20 | 0.063 | 90,151,434 | +1,594,000 | 2.66% | 5,679,540 |
| 2022-10-21 | 2022-10-19 | 0.062 | 88,557,434 | -22,000 | 2.61% | 5,490,561 |
| 2022-10-20 | 2022-10-18 | 0.066 | 88,579,434 | +22,000 | 2.62% | 5,846,243 |
| 2022-10-18 | 2022-10-14 | 0.065 | 88,557,434 | -82,000 | 2.61% | 5,756,233 |
| 2022-10-17 | 2022-10-13 | 0.061 | 88,639,434 | +82,000 | 2.62% | 5,407,005 |
| 2022-10-14 | 2022-10-12 | 0.063 | 88,557,434 | -208,000 | 2.61% | 5,579,118 |
| 2022-10-13 | 2022-10-11 | 0.065 | 88,765,434 | -296,000 | 2.62% | 5,769,753 |
| 2022-10-11 | 2022-10-07 | 0.068 | 89,061,434 | +8,000 | 2.63% | 6,056,178 |
| 2022-10-10 | 2022-10-06 | 0.068 | 89,053,434 | +182,000 | 2.63% | 6,055,634 |
| 2022-10-07 | 2022-10-05 | 0.065 | 88,871,434 | +244,000 | 2.62% | 5,776,643 |
| 2022-10-06 | 2022-10-03 | 0.064 | 88,627,434 | -250,000 | 2.62% | 5,672,156 |
| 2022-10-05 | 2022-09-30 | 0.061 | 88,877,434 | -200,000 | 2.62% | 5,421,523 |
| 2022-10-03 | 2022-09-29 | 0.063 | 89,077,434 | -10,000 | 2.63% | 5,611,878 |
| 2022-09-30 | 2022-09-28 | 0.065 | 89,087,434 | +530,000 | 2.63% | 5,790,683 |
| 2022-09-29 | 2022-09-27 | 0.064 | 88,557,434 | -6,000 | 2.63% | 5,667,676 |
| 2022-09-28 | 2022-09-26 | 0.065 | 88,563,434 | -116,000 | 2.63% | 5,756,623 |
| 2022-09-27 | 2022-09-23 | 0.067 | 88,679,434 | -2,000 | 2.64% | 5,941,522 |
| 2022-09-26 | 2022-09-22 | 0.067 | 88,681,434 | +96,000 | 2.64% | 5,941,656 |
| 2022-09-23 | 2022-09-21 | 0.067 | 88,585,434 | +16,000 | 2.63% | 5,935,224 |
| 2022-09-22 | 2022-09-20 | 0.069 | 88,569,434 | -2,000 | 2.63% | 6,111,291 |
| 2022-09-21 | 2022-09-19 | 0.066 | 88,571,434 | +50,000 | 2.63% | 5,845,715 |
| 2022-09-19 | 2022-09-15 | 0.082 | 88,521,434 | -188,000 | 2.63% | 7,258,758 |
| 2022-09-16 | 2022-09-14 | 0.077 | 88,709,434 | -132,000 | 2.64% | 6,830,626 |
| 2022-09-15 | 2022-09-13 | 0.082 | 88,841,434 | +122,000 | 2.64% | 7,284,998 |
| 2022-09-14 | 2022-09-09 | 0.088 | 88,719,434 | -36,000 | 2.64% | 7,807,310 |
| 2022-09-13 | 2022-09-08 | 0.084 | 88,755,434 | +234,000 | 2.64% | 7,455,456 |
| 2022-09-07 | 2022-09-05 | 0.094 | 88,521,434 | -70,000 | 2.63% | 8,321,015 |
| 2022-09-06 | 2022-09-02 | 0.095 | 88,591,434 | -86,000 | 2.63% | 8,416,186 |
| 2022-09-05 | 2022-09-01 | 0.095 | 88,677,434 | -4,000 | 2.64% | 8,424,356 |
| 2022-09-02 | 2022-08-31 | 0.097 | 88,681,434 | +160,000 | 2.64% | 8,602,099 |
| 2022-08-09 | 2022-08-05 | 0.074 | 88,521,434 | -198,000 | 2.66% | 6,550,586 |
| 2022-08-08 | 2022-08-04 | 0.074 | 88,719,434 | -362,000 | 2.66% | 6,565,238 |
| 2022-08-04 | 2022-08-02 | 0.070 | 89,081,434 | +560,000 | 2.67% | 6,235,700 |
| 2022-08-01 | 2022-07-28 | 0.077 | 88,521,434 | -118,000 | 2.66% | 6,816,150 |
| 2022-07-28 | 2022-07-26 | 0.075 | 88,639,434 | +10,000 | 2.71% | 6,647,958 |
| 2022-07-27 | 2022-07-25 | 0.078 | 88,629,434 | +108,000 | 2.71% | 6,913,096 |
| 2022-07-25 | 2022-07-21 | 0.078 | 88,521,434 | -70,000 | 2.71% | 6,904,672 |
| 2022-07-22 | 2022-07-20 | 0.077 | 88,591,434 | +70,000 | 2.71% | 6,821,540 |
| 2022-07-11 | 2022-07-07 | 0.076 | 88,521,434 | -104,000 | 2.71% | 6,727,629 |
| 2022-07-08 | 2022-07-06 | 0.074 | 88,625,434 | +104,000 | 2.71% | 6,558,282 |
| 2022-07-05 | 2022-06-30 | 0.064 | 88,521,434 | -192,000 | 2.71% | 5,665,372 |
| 2022-07-04 | 2022-06-29 | 0.064 | 88,713,434 | -14,000 | 2.71% | 5,677,660 |
| 2022-06-30 | 2022-06-28 | 0.064 | 88,727,434 | -4,000 | 2.71% | 5,678,556 |
| 2022-06-29 | 2022-06-27 | 0.063 | 88,731,434 | +92,000 | 2.71% | 5,590,080 |
| 2022-06-28 | 2022-06-24 | 0.062 | 88,639,434 | +26,000 | 2.71% | 5,495,645 |
| 2022-06-27 | 2022-06-23 | 0.064 | 88,613,434 | +92,000 | 2.71% | 5,671,260 |
| 2022-06-24 | 2022-06-22 | 0.072 | 88,521,434 | -118,000 | 2.71% | 6,373,543 |
| 2022-06-22 | 2022-06-20 | 0.058 | 88,639,434 | +118,000 | 2.71% | 5,141,087 |
| 2022-06-17 | 2022-06-15 | 0.057 | 88,521,434 | -56,000 | 2.71% | 5,045,722 |
| 2022-06-16 | 2022-06-14 | 0.056 | 88,577,434 | +56,000 | 2.71% | 4,960,336 |
| 2022-06-13 | 2022-06-09 | 0.059 | 88,521,434 | -6,000 | 2.71% | 5,222,765 |
| 2022-06-10 | 2022-06-08 | 0.058 | 88,527,434 | +6,000 | 2.71% | 5,134,591 |
| 2022-06-08 | 2022-06-06 | 0.060 | 88,521,434 | -40,000 | 2.71% | 5,311,286 |
| 2022-06-07 | 2022-06-02 | 0.060 | 88,561,434 | -192,000 | 2.71% | 5,313,686 |
| 2022-06-06 | 2022-06-01 | 0.059 | 88,753,434 | +232,000 | 2.71% | 5,236,453 |
| 2022-05-27 | 2022-05-25 | 0.060 | 88,521,434 | -2,000 | 2.71% | 5,311,286 |
| 2022-05-23 | 2022-05-19 | 0.058 | 88,523,434 | -74,000 | 2.71% | 5,134,359 |
| 2022-05-19 | 2022-05-17 | 0.058 | 88,597,434 | -250,000 | 2.71% | 5,138,651 |
| 2022-05-18 | 2022-05-16 | 0.057 | 88,847,434 | +110,000 | 2.72% | 5,064,304 |
| 2022-05-17 | 2022-05-13 | 0.057 | 88,737,434 | -546,000 | 2.71% | 5,058,034 |
| 2022-05-13 | 2022-05-11 | 0.057 | 89,283,434 | -10,000 | 2.73% | 5,089,156 |
| 2022-05-10 | 2022-05-05 | 0.056 | 89,293,434 | +38,000 | 2.73% | 5,000,432 |
| 2022-05-06 | 2022-05-04 | 0.057 | 89,255,434 | -2,000 | 2.73% | 5,087,560 |
| 2022-05-04 | 2022-04-29 | 0.058 | 89,257,434 | -202,000 | 2.73% | 5,176,931 |
| 2022-05-03 | 2022-04-28 | 0.059 | 89,459,434 | -270,000 | 2.74% | 5,278,107 |
| 2022-04-28 | 2022-04-26 | 0.058 | 89,729,434 | -162,000 | 2.74% | 5,204,307 |
| 2022-04-25 | 2022-04-21 | 0.059 | 89,891,434 | -262,000 | 2.75% | 5,303,595 |
| 2022-04-19 | 2022-04-13 | 0.061 | 90,153,434 | +66,000 | 2.76% | 5,499,359 |
| 2022-04-08 | 2022-04-06 | 0.062 | 90,087,434 | -10,000 | 2.76% | 5,585,421 |
| 2022-04-07 | 2022-04-04 | 0.063 | 90,097,434 | +66,000 | 2.76% | 5,676,138 |
| 2022-04-04 | 2022-03-31 | 0.061 | 90,031,434 | -80,000 | 2.75% | 5,491,917 |
| 2022-03-31 | 2022-03-29 | 0.062 | 90,111,434 | +1,572,000 | 2.76% | 5,586,909 |
| 2022-03-30 | 2022-03-28 | 0.067 | 88,539,434 | +18,000 | 2.71% | 5,932,142 |
| 2022-03-29 | 2022-03-25 | 0.061 | 88,521,434 | -1,238,000 | 2.71% | 5,399,807 |
| 2022-03-25 | 2022-03-23 | 0.054 | 89,759,434 | +314,000 | 2.75% | 4,847,009 |
| 2022-03-22 | 2022-03-18 | 0.057 | 89,445,434 | +122,000 | 2.74% | 5,098,390 |
| 2022-03-21 | 2022-03-17 | 0.051 | 89,323,434 | -40,000 | 2.73% | 4,555,495 |
| 2022-03-18 | 2022-03-16 | 0.052 | 89,363,434 | -350,000 | 2.73% | 4,646,899 |
| 2022-03-17 | 2022-03-15 | 0.052 | 89,713,434 | -68,000 | 2.74% | 4,665,099 |
| 2022-03-16 | 2022-03-14 | 0.059 | 89,781,434 | +1,212,000 | 2.75% | 5,297,105 |
| 2022-03-15 | 2022-03-11 | 0.059 | 88,569,434 | -1,004,000 | 2.71% | 5,225,597 |
| 2022-03-14 | 2022-03-10 | 0.064 | 89,573,434 | +996,000 | 2.74% | 5,732,700 |
| 2022-03-11 | 2022-03-09 | 0.069 | 88,577,434 | +56,000 | 2.71% | 6,111,843 |
| 2022-03-09 | 2022-03-07 | 0.053 | 88,521,434 | -1,412,000 | 2.71% | 4,691,636 |
| 2022-03-08 | 2022-03-04 | 0.053 | 89,933,434 | +434,000 | 2.75% | 4,766,472 |
| 2022-03-07 | 2022-03-03 | 0.055 | 89,499,434 | +390,000 | 2.74% | 4,922,469 |
| 2022-03-04 | 2022-03-02 | 0.055 | 89,109,434 | +102,000 | 2.73% | 4,901,019 |
| 2022-03-02 | 2022-02-28 | 0.056 | 89,007,434 | +486,000 | 2.72% | 4,984,416 |
| 2022-02-28 | 2022-02-24 | 0.058 | 88,521,434 | -516,000 | 2.71% | 5,134,243 |
| 2022-02-24 | 2022-02-22 | 0.058 | 89,037,434 | -1,060,000 | 2.72% | 5,164,171 |
| 2022-02-23 | 2022-02-21 | 0.055 | 90,097,434 | -18,000 | 2.76% | 4,955,359 |
| 2022-02-22 | 2022-02-18 | 0.056 | 90,115,434 | +58,000 | 2.76% | 5,046,464 |
| 2022-02-17 | 2022-02-15 | 0.054 | 90,057,434 | -2,000 | 2.75% | 4,863,101 |
| 2022-02-09 | 2022-02-07 | 0.058 | 90,059,434 | -20,000 | 2.75% | 5,223,447 |
| 2022-02-07 | 2022-01-31 | 0.057 | 90,079,434 | -114,000 | 2.76% | 5,134,528 |
| 2022-02-04 | 2022-01-27 | 0.055 | 90,193,434 | +20,000 | 2.76% | 4,960,639 |
| 2022-01-28 | 2022-01-26 | 0.059 | 90,173,434 | -22,000 | 2.76% | 5,320,233 |
| 2022-01-26 | 2022-01-24 | 0.057 | 90,195,434 | +8,000 | 2.76% | 5,141,140 |
| 2022-01-25 | 2022-01-21 | 0.061 | 90,187,434 | +54,000 | 2.76% | 5,501,433 |
| 2022-01-24 | 2022-01-20 | 0.059 | 90,133,434 | -194,000 | 2.76% | 5,317,873 |
| 2022-01-21 | 2022-01-19 | 0.059 | 90,327,434 | +480,000 | 2.76% | 5,329,319 |
| 2022-01-17 | 2022-01-13 | 0.059 | 89,847,434 | +284,000 | 2.75% | 5,300,999 |
| 2022-01-14 | 2022-01-12 | 0.059 | 89,563,434 | +186,000 | 2.74% | 5,284,243 |
| 2022-01-12 | 2022-01-10 | 0.059 | 89,377,434 | +82,000 | 2.73% | 5,273,269 |
| 2022-01-10 | 2022-01-06 | 0.057 | 89,295,434 | +246,000 | 2.73% | 5,089,840 |
| 2022-01-07 | 2022-01-05 | 0.061 | 89,049,434 | +10,000 | 2.72% | 5,432,015 |
| 2022-01-05 | 2022-01-03 | 0.058 | 89,039,434 | -176,000 | 2.72% | 5,164,287 |
| 2022-01-04 | 2021-12-31 | 0.058 | 89,215,434 | +300,000 | 2.73% | 5,174,495 |
| 2021-12-30 | 2021-12-28 | 0.061 | 88,915,434 | +88,000 | 2.72% | 5,423,841 |
| 2021-12-29 | 2021-12-24 | 0.062 | 88,827,434 | -28,000 | 2.72% | 5,507,301 |
| 2021-12-28 | 2021-12-22 | 0.062 | 88,855,434 | +334,000 | 2.72% | 5,509,037 |
| 2021-12-22 | 2021-12-20 | 0.060 | 88,521,434 | -186,000 | 2.71% | 5,311,286 |
| 2021-12-21 | 2021-12-17 | 0.062 | 88,707,434 | -148,000 | 2.71% | 5,499,861 |
| 2021-12-20 | 2021-12-16 | 0.060 | 88,855,434 | -166,000 | 2.72% | 5,331,326 |
| 2021-12-17 | 2021-12-15 | 0.060 | 89,021,434 | -2,000 | 2.72% | 5,341,286 |
| 2021-12-16 | 2021-12-14 | 0.061 | 89,023,434 | +502,000 | 2.72% | 5,430,429 |
| 2021-12-10 | 2021-12-08 | 0.065 | 88,521,434 | -2,056,000 | 2.71% | 5,753,893 |
| 2021-12-09 | 2021-12-07 | 0.058 | 90,577,434 | -556,000 | 2.77% | 5,253,491 |
| 2021-12-08 | 2021-12-06 | 0.058 | 91,133,434 | -450,000 | 2.79% | 5,285,739 |
| 2021-12-07 | 2021-12-03 | 0.058 | 91,583,434 | -134,000 | 2.80% | 5,311,839 |
| 2021-12-03 | 2021-12-01 | 0.061 | 91,717,434 | -6,000 | 2.81% | 5,594,763 |
| 2021-12-02 | 2021-11-30 | 0.058 | 91,723,434 | +1,580,000 | 2.81% | 5,319,959 |
| 2021-12-01 | 2021-11-29 | 0.056 | 90,143,434 | +236,000 | 2.76% | 5,048,032 |
| 2021-11-29 | 2021-11-25 | 0.062 | 89,907,434 | -128,000 | 2.75% | 5,574,261 |
| 2021-11-26 | 2021-11-24 | 0.064 | 90,035,434 | +712,000 | 2.75% | 5,762,268 |
| 2021-11-25 | 2021-11-23 | 0.065 | 89,323,434 | +232,000 | 2.73% | 5,806,023 |
| 2021-11-24 | 2021-11-22 | 0.065 | 89,091,434 | +112,000 | 2.72% | 5,790,943 |
| 2021-11-23 | 2021-11-19 | 0.067 | 88,979,434 | -570,000 | 2.72% | 5,961,622 |
| 2021-11-22 | 2021-11-18 | 0.064 | 89,549,434 | +892,000 | 2.74% | 5,731,164 |
| 2021-11-18 | 2021-11-16 | 0.063 | 88,657,434 | +96,000 | 2.71% | 5,585,418 |
| 2021-11-17 | 2021-11-15 | 0.064 | 88,561,434 | +22,000 | 2.71% | 5,667,932 |
| 2021-11-16 | 2021-11-12 | 0.065 | 88,539,434 | -1,160,000 | 2.71% | 5,755,063 |
| 2021-11-12 | 2021-11-10 | 0.064 | 89,699,434 | -34,000 | 2.74% | 5,740,764 |
| 2021-11-11 | 2021-11-09 | 0.064 | 89,733,434 | +198,000 | 2.74% | 5,742,940 |
| 2021-11-10 | 2021-11-08 | 0.062 | 89,535,434 | -368,000 | 2.74% | 5,551,197 |
| 2021-11-09 | 2021-11-05 | 0.066 | 89,903,434 | +76,000 | 2.75% | 5,933,627 |
| 2021-11-08 | 2021-11-04 | 0.066 | 89,827,434 | -2,000 | 2.75% | 5,928,611 |
| 2021-11-05 | 2021-11-03 | 0.073 | 89,829,434 | +268,000 | 2.75% | 6,557,549 |
| 2021-11-04 | 2021-11-02 | 0.069 | 89,561,434 | -132,000 | 2.74% | 6,179,739 |
| 2021-11-03 | 2021-11-01 | 0.068 | 89,693,434 | +178,000 | 2.74% | 6,099,154 |
| 2021-11-02 | 2021-10-29 | 0.073 | 89,515,434 | -258,000 | 2.74% | 6,534,627 |
| 2021-11-01 | 2021-10-28 | 0.074 | 89,773,434 | +1,120,000 | 2.75% | 6,643,234 |
| 2021-10-29 | 2021-10-27 | 0.080 | 88,653,434 | +132,000 | 2.71% | 7,092,275 |
| 2021-10-28 | 2021-10-26 | 0.066 | 88,521,434 | -200,000 | 2.71% | 5,842,415 |
| 2021-10-26 | 2021-10-22 | 0.062 | 88,721,434 | +200,000 | 2.71% | 5,500,729 |
| 2021-10-22 | 2021-10-20 | 0.063 | 88,521,434 | -172,000 | 2.71% | 5,576,850 |
| 2021-10-21 | 2021-10-19 | 0.067 | 88,693,434 | -118,000 | 2.71% | 5,942,460 |
| 2021-10-20 | 2021-10-18 | 0.064 | 88,811,434 | -312,000 | 2.72% | 5,683,932 |
| 2021-10-19 | 2021-10-15 | 0.062 | 89,123,434 | -94,000 | 2.73% | 5,525,653 |
| 2021-10-18 | 2021-10-12 | 0.062 | 89,217,434 | +696,000 | 2.73% | 5,531,481 |
| 2021-10-08 | 2021-10-06 | 0.070 | 88,521,434 | -1,152,000 | 2.71% | 6,196,500 |
| 2021-10-07 | 2021-10-05 | 0.064 | 89,673,434 | +176,000 | 2.74% | 5,739,100 |
| 2021-10-06 | 2021-10-04 | 0.065 | 89,497,434 | +6,000 | 2.74% | 5,817,333 |
| 2021-10-05 | 2021-09-30 | 0.060 | 89,491,434 | +42,000 | 2.74% | 5,369,486 |
| 2021-10-04 | 2021-09-29 | 0.060 | 89,449,434 | +30,000 | 2.74% | 5,366,966 |
| 2021-09-30 | 2021-09-28 | 0.065 | 89,419,434 | -30,000 | 2.74% | 5,812,263 |
| 2021-09-29 | 2021-09-27 | 0.065 | 89,449,434 | +608,000 | 2.74% | 5,814,213 |
| 2021-09-28 | 2021-09-24 | 0.070 | 88,841,434 | -174,000 | 2.72% | 6,218,900 |
| 2021-09-27 | 2021-09-23 | 0.073 | 89,015,434 | -30,000 | 2.72% | 6,498,127 |
| 2021-09-24 | 2021-09-21 | 0.060 | 89,045,434 | -684,000 | 2.72% | 5,342,726 |
| 2021-09-23 | 2021-09-20 | 0.061 | 89,729,434 | -1,906,000 | 2.74% | 5,473,495 |
| 2021-09-21 | 2021-09-17 | 0.086 | 91,635,434 | +630,000 | 2.80% | 7,880,647 |
| 2021-09-20 | 2021-09-16 | 0.080 | 91,005,434 | +2,236,000 | 2.78% | 7,280,435 |
| 2021-09-17 | 2021-09-15 | 0.058 | 88,769,434 | -184,000 | 2.72% | 5,148,627 |
| 2021-09-16 | 2021-09-14 | 0.059 | 88,953,434 | -298,000 | 2.72% | 5,248,253 |
| 2021-09-14 | 2021-09-10 | 0.056 | 89,251,434 | -68,000 | 2.73% | 4,998,080 |
| 2021-09-13 | 2021-09-09 | 0.055 | 89,319,434 | +372,000 | 2.73% | 4,912,569 |
| 2021-09-10 | 2021-09-08 | 0.055 | 88,947,434 | +122,000 | 2.72% | 4,892,109 |
| 2021-09-09 | 2021-09-07 | 0.047 | 88,825,434 | -224,000 | 2.72% | 4,174,795 |
| 2021-09-08 | 2021-09-06 | 0.048 | 89,049,434 | +122,000 | 2.72% | 4,274,373 |
| 2021-09-06 | 2021-09-02 | 0.048 | 88,927,434 | -510,000 | 2.72% | 4,268,517 |
| 2021-09-03 | 2021-09-01 | 0.048 | 89,437,434 | -40,000 | 2.74% | 4,292,997 |
| 2021-09-02 | 2021-08-31 | 0.050 | 89,477,434 | +352,000 | 2.74% | 4,473,872 |
| 2021-08-30 | 2021-08-26 | 0.045 | 89,125,434 | -178,000 | 2.73% | 4,010,645 |
| 2021-08-24 | 2021-08-20 | 0.047 | 89,303,434 | -60,000 | 2.73% | 4,197,261 |
| 2021-08-23 | 2021-08-19 | 0.045 | 89,363,434 | +66,000 | 2.73% | 4,021,355 |
| 2021-08-20 | 2021-08-18 | 0.048 | 89,297,434 | -52,000 | 2.73% | 4,286,277 |
| 2021-08-18 | 2021-08-16 | 0.046 | 89,349,434 | -56,000 | 2.73% | 4,110,074 |
| 2021-08-17 | 2021-08-13 | 0.050 | 89,405,434 | -106,000 | 2.73% | 4,470,272 |
| 2021-08-16 | 2021-08-12 | 0.047 | 89,511,434 | -250,000 | 2.74% | 4,207,037 |
| 2021-08-13 | 2021-08-11 | 0.048 | 89,761,434 | -82,000 | 2.75% | 4,308,549 |
| 2021-08-12 | 2021-08-10 | 0.043 | 89,843,434 | +24,000 | 2.75% | 3,863,268 |
| 2021-08-11 | 2021-08-09 | 0.045 | 89,819,434 | +86,000 | 2.75% | 4,041,875 |
| 2021-08-09 | 2021-08-05 | 0.047 | 89,733,434 | -272,000 | 2.74% | 4,217,471 |
| 2021-08-05 | 2021-08-03 | 0.045 | 90,005,434 | +494,000 | 2.75% | 4,050,245 |
| 2021-08-04 | 2021-08-02 | 0.047 | 89,511,434 | -360,000 | 2.74% | 4,207,037 |
| 2021-08-03 | 2021-07-30 | 0.043 | 89,871,434 | +194,000 | 2.75% | 3,864,472 |
| 2021-07-30 | 2021-07-28 | 0.043 | 89,677,434 | -272,000 | 2.74% | 3,856,130 |
| 2021-07-29 | 2021-07-27 | 0.043 | 89,949,434 | -120,000 | 2.75% | 3,867,826 |
| 2021-07-28 | 2021-07-26 | 0.051 | 90,069,434 | +100,000 | 2.75% | 4,593,541 |
| 2021-07-27 | 2021-07-23 | 0.050 | 89,969,434 | +148,000 | 2.75% | 4,498,472 |
| 2021-07-26 | 2021-07-22 | 0.050 | 89,821,434 | -88,000 | 2.75% | 4,491,072 |
| 2021-07-23 | 2021-07-21 | 0.050 | 89,909,434 | -4,000 | 2.75% | 4,495,472 |
| 2021-07-22 | 2021-07-20 | 0.048 | 89,913,434 | -90,000 | 2.75% | 4,315,845 |
| 2021-07-21 | 2021-07-19 | 0.052 | 90,003,434 | +510,000 | 2.75% | 4,680,179 |
| 2021-07-19 | 2021-07-15 | 0.055 | 89,493,434 | +100,000 | 2.74% | 4,922,139 |
| 2021-07-16 | 2021-07-14 | 0.048 | 89,393,434 | +10,000 | 2.73% | 4,290,885 |
| 2021-07-13 | 2021-07-09 | 0.050 | 89,383,434 | -560,000 | 2.73% | 4,469,172 |
| 2021-07-12 | 2021-07-08 | 0.042 | 89,943,434 | +276,000 | 2.75% | 3,777,624 |
| 2021-07-09 | 2021-07-07 | 0.048 | 89,667,434 | -58,000 | 2.74% | 4,304,037 |
| 2021-07-08 | 2021-07-06 | 0.046 | 89,725,434 | +1,054,000 | 2.74% | 4,127,370 |
| 2021-07-06 | 2021-07-02 | 0.043 | 88,671,434 | -388,000 | 2.71% | 3,812,872 |
| 2021-07-05 | 2021-06-30 | 0.044 | 89,059,434 | +286,000 | 2.72% | 3,918,615 |
| 2021-07-02 | 2021-06-29 | 0.044 | 88,773,434 | -196,000 | 2.72% | 3,906,031 |
| 2021-06-30 | 2021-06-28 | 0.044 | 88,969,434 | +174,000 | 2.72% | 3,914,655 |
| 2021-06-29 | 2021-06-25 | 0.044 | 88,795,434 | -216,000 | 2.72% | 3,906,999 |
| 2021-06-28 | 2021-06-24 | 0.044 | 89,011,434 | -416,000 | 2.72% | 3,916,503 |
| 2021-06-25 | 2021-06-23 | 0.043 | 89,427,434 | +398,000 | 2.74% | 3,845,380 |
| 2021-06-24 | 2021-06-22 | 0.047 | 89,029,434 | +338,000 | 2.72% | 4,184,383 |
| 2021-06-23 | 2021-06-21 | 0.047 | 88,691,434 | +86,000 | 2.71% | 4,168,497 |
| 2021-06-15 | 2021-06-10 | 0.048 | 88,605,434 | +30,000 | 2.71% | 4,253,061 |
| 2021-06-11 | 2021-06-09 | 0.048 | 88,575,434 | -834,000 | 2.71% | 4,251,621 |
| 2021-06-10 | 2021-06-08 | 0.050 | 89,409,434 | +34,000 | 2.73% | 4,470,472 |
| 2021-06-09 | 2021-06-07 | 0.051 | 89,375,434 | -102,000 | 2.73% | 4,558,147 |
| 2021-06-08 | 2021-06-04 | 0.053 | 89,477,434 | +418,000 | 2.74% | 4,742,304 |
| 2021-06-07 | 2021-06-03 | 0.054 | 89,059,434 | +102,000 | 2.72% | 4,809,209 |
| 2021-06-04 | 2021-06-02 | 0.054 | 88,957,434 | -448,000 | 2.72% | 4,803,701 |
| 2021-06-03 | 2021-06-01 | 0.051 | 89,405,434 | +78,000 | 2.73% | 4,559,677 |
| 2021-06-02 | 2021-05-31 | 0.052 | 89,327,434 | +270,000 | 2.73% | 4,645,027 |
| 2021-06-01 | 2021-05-28 | 0.054 | 89,057,434 | -270,000 | 2.72% | 4,809,101 |
| 2021-05-31 | 2021-05-27 | 0.051 | 89,327,434 | +436,000 | 2.73% | 4,555,699 |
| 2021-05-28 | 2021-05-26 | 0.058 | 88,891,434 | +290,000 | 2.72% | 5,155,703 |
| 2021-05-27 | 2021-05-25 | 0.042 | 88,601,434 | +80,000 | 2.71% | 3,721,260 |
| 2021-05-21 | 2021-05-18 | 0.048 | 88,521,434 | -626,000 | 2.71% | 4,249,029 |
| 2021-05-20 | 2021-05-17 | 0.045 | 89,147,434 | +336,000 | 2.73% | 4,011,635 |
| 2021-05-18 | 2021-05-14 | 0.049 | 88,811,434 | -72,000 | 2.72% | 4,351,760 |
| 2021-05-17 | 2021-05-13 | 0.052 | 88,883,434 | +362,000 | 2.72% | 4,621,939 |
| 2021-05-14 | 2021-05-12 | 0.052 | 88,521,434 | -742,000 | 2.71% | 4,603,115 |
| 2021-05-13 | 2021-05-11 | 0.080 | 89,263,434 | -964,000 | 2.73% | 7,141,075 |
| 2021-05-12 | 2021-05-10 | 0.078 | 90,227,434 | -308,000 | 2.76% | 7,037,740 |
| 2021-05-10 | 2021-05-06 | 0.087 | 90,535,434 | +18,000 | 2.77% | 7,876,583 |
| 2021-05-07 | 2021-05-05 | 0.086 | 90,517,434 | -214,000 | 2.77% | 7,784,499 |
| 2021-05-06 | 2021-05-04 | 0.086 | 90,731,434 | -36,000 | 2.78% | 7,802,903 |
| 2021-05-05 | 2021-05-03 | 0.084 | 90,767,434 | +86,000 | 2.78% | 7,624,464 |
| 2021-05-04 | 2021-04-30 | 0.091 | 90,681,434 | -10,000 | 2.77% | 8,252,010 |
| 2021-05-03 | 2021-04-29 | 0.088 | 90,691,434 | -160,000 | 2.77% | 7,980,846 |
| 2021-04-30 | 2021-04-28 | 0.090 | 90,851,434 | -32,000 | 2.78% | 8,176,629 |
| 2021-04-29 | 2021-04-27 | 0.090 | 90,883,434 | +1,558,000 | 2.78% | 8,179,509 |
| 2021-04-27 | 2021-04-23 | 0.091 | 89,325,434 | -558,000 | 2.73% | 8,128,614 |
| 2021-04-26 | 2021-04-22 | 0.092 | 89,883,434 | +954,000 | 2.75% | 8,269,276 |
| 2021-04-23 | 2021-04-21 | 0.090 | 88,929,434 | -854,000 | 2.72% | 8,003,649 |
| 2021-04-22 | 2021-04-20 | 0.095 | 89,783,434 | +6,000 | 2.75% | 8,529,426 |
| 2021-04-21 | 2021-04-19 | 0.092 | 89,777,434 | +30,000 | 2.75% | 8,259,524 |
| 2021-04-20 | 2021-04-16 | 0.095 | 89,747,434 | -198,000 | 2.75% | 8,526,006 |
| 2021-04-19 | 2021-04-15 | 0.092 | 89,945,434 | -678,000 | 2.75% | 8,274,980 |
| 2021-04-16 | 2021-04-14 | 0.090 | 90,623,434 | -268,000 | 2.77% | 8,156,109 |
| 2021-04-15 | 2021-04-13 | 0.091 | 90,891,434 | +152,000 | 2.78% | 8,271,120 |
| 2021-04-14 | 2021-04-12 | 0.090 | 90,739,434 | -18,000 | 2.78% | 8,166,549 |
| 2021-04-13 | 2021-04-09 | 0.093 | 90,757,434 | +4,000 | 2.78% | 8,440,441 |
| 2021-04-12 | 2021-04-08 | 0.095 | 90,753,434 | +114,000 | 2.78% | 8,621,576 |
| 2021-04-09 | 2021-04-07 | 0.092 | 90,639,434 | -142,000 | 2.77% | 8,338,828 |
| 2021-04-08 | 2021-04-01 | 0.094 | 90,781,434 | +198,000 | 2.78% | 8,533,455 |
| 2021-04-07 | 2021-03-31 | 0.097 | 90,583,434 | -8,000 | 2.77% | 8,786,593 |
| 2021-04-01 | 2021-03-30 | 0.102 | 90,591,434 | +120,000 | 2.77% | 9,240,326 |
| 2021-03-31 | 2021-03-29 | 0.102 | 90,471,434 | -522,000 | 2.77% | 9,228,086 |
| 2021-03-30 | 2021-03-26 | 0.104 | 90,993,434 | +110,000 | 2.78% | 9,463,317 |
| 2021-03-29 | 2021-03-25 | 0.106 | 90,883,434 | -204,000 | 2.78% | 9,633,644 |
| 2021-03-26 | 2021-03-24 | 0.102 | 91,087,434 | -852,000 | 2.79% | 9,290,918 |
| 2021-03-23 | 2021-03-19 | 0.107 | 91,939,434 | -222,000 | 2.81% | 9,837,519 |
| 2021-03-19 | 2021-03-17 | 0.115 | 92,161,434 | +88,000 | 2.82% | 10,598,565 |
| 2021-03-18 | 2021-03-16 | 0.110 | 92,073,434 | -148,000 | 2.82% | 10,128,078 |
| 2021-03-17 | 2021-03-15 | 0.116 | 92,221,434 | +384,000 | 2.82% | 10,697,686 |
| 2021-03-16 | 2021-03-12 | 0.116 | 91,837,434 | +3,098,000 | 2.81% | 10,653,142 |
| 2021-03-15 | 2021-03-11 | 0.098 | 88,739,434 | -180,000 | 2.71% | 8,696,465 |
| 2021-03-12 | 2021-03-10 | 0.097 | 88,919,434 | +398,000 | 2.72% | 8,625,185 |
| 2021-03-11 | 2021-03-09 | 0.096 | 88,521,434 | -1,194,000 | 2.71% | 8,498,058 |
| 2021-03-10 | 2021-03-08 | 0.138 | 89,715,434 | -500,000 | 2.74% | 12,380,730 |
| 2021-03-09 | 2021-03-05 | 0.091 | 90,215,434 | -1,924,000 | 2.76% | 8,209,604 |
| 2021-03-08 | 2021-03-04 | 0.068 | 92,139,434 | -82,000 | 2.82% | 6,265,482 |
| 2021-03-05 | 2021-03-03 | 0.069 | 92,221,434 | -80,000 | 2.82% | 6,363,279 |
| 2021-03-04 | 2021-03-02 | 0.069 | 92,301,434 | +20,000 | 2.82% | 6,368,799 |
| 2021-03-03 | 2021-03-01 | 0.068 | 92,281,434 | -160,000 | 2.82% | 6,275,138 |
| 2021-03-02 | 2021-02-26 | 0.067 | 92,441,434 | +260,000 | 2.83% | 6,193,576 |
| 2021-03-01 | 2021-02-25 | 0.070 | 92,181,434 | +62,000 | 2.82% | 6,452,700 |
| 2021-02-26 | 2021-02-24 | 0.071 | 92,119,434 | -182,000 | 2.82% | 6,540,480 |
| 2021-02-25 | 2021-02-23 | 0.077 | 92,301,434 | +604,000 | 2.82% | 7,107,210 |
| 2021-02-24 | 2021-02-22 | 0.067 | 91,697,434 | +590,000 | 2.80% | 6,143,728 |
| 2021-02-23 | 2021-02-19 | 0.068 | 91,107,434 | +196,000 | 2.79% | 6,195,306 |
| 2021-02-22 | 2021-02-18 | 0.066 | 90,911,434 | +246,000 | 2.78% | 6,000,155 |
| 2021-02-19 | 2021-02-17 | 0.073 | 90,665,434 | +116,000 | 2.77% | 6,618,577 |
| 2021-02-18 | 2021-02-16 | 0.086 | 90,549,434 | +64,000 | 2.77% | 7,787,251 |
| 2021-02-17 | 2021-02-11 | 0.062 | 90,485,434 | -166,000 | 2.77% | 5,610,097 |
| 2021-02-16 | 2021-02-09 | 0.061 | 90,651,434 | -22,000 | 2.77% | 5,529,737 |
| 2021-02-10 | 2021-02-08 | 0.061 | 90,673,434 | -24,000 | 2.77% | 5,531,079 |
| 2021-02-09 | 2021-02-05 | 0.061 | 90,697,434 | +18,000 | 2.77% | 5,532,543 |
| 2021-02-08 | 2021-02-04 | 0.060 | 90,679,434 | +112,000 | 2.77% | 5,440,766 |
| 2021-02-05 | 2021-02-03 | 0.061 | 90,567,434 | +220,000 | 2.77% | 5,524,613 |
| 2021-02-04 | 2021-02-02 | 0.058 | 90,347,434 | -28,000 | 2.76% | 5,240,151 |
| 2021-02-03 | 2021-02-01 | 0.059 | 90,375,434 | -32,000 | 2.76% | 5,332,151 |
| 2021-02-02 | 2021-01-29 | 0.058 | 90,407,434 | -36,000 | 2.77% | 5,243,631 |
| 2021-02-01 | 2021-01-28 | 0.060 | 90,443,434 | -24,000 | 2.77% | 5,426,606 |
| 2021-01-29 | 2021-01-27 | 0.061 | 90,467,434 | -32,000 | 2.77% | 5,518,513 |
| 2021-01-28 | 2021-01-26 | 0.062 | 90,499,434 | -24,000 | 2.77% | 5,610,965 |
| 2021-01-27 | 2021-01-25 | 0.067 | 90,523,434 | -20,000 | 2.77% | 6,065,070 |
| 2021-01-26 | 2021-01-22 | 0.067 | 90,543,434 | -20,000 | 2.77% | 6,066,410 |
| 2021-01-25 | 2021-01-21 | 0.068 | 90,563,434 | -24,000 | 2.77% | 6,158,314 |
| 2021-01-22 | 2021-01-20 | 0.069 | 90,587,434 | -26,000 | 2.77% | 6,250,533 |
| 2021-01-21 | 2021-01-19 | 0.067 | 90,613,434 | -24,000 | 2.77% | 6,071,100 |
| 2021-01-20 | 2021-01-18 | 0.067 | 90,637,434 | -108,000 | 2.77% | 6,072,708 |
| 2021-01-19 | 2021-01-15 | 0.065 | 90,745,434 | -24,000 | 2.78% | 5,898,453 |
| 2021-01-18 | 2021-01-14 | 0.061 | 90,769,434 | -28,000 | 2.78% | 5,536,935 |
| 2021-01-15 | 2021-01-13 | 0.061 | 90,797,434 | -30,000 | 2.78% | 5,538,643 |
| 2021-01-14 | 2021-01-12 | 0.062 | 90,827,434 | -30,000 | 2.78% | 5,631,301 |
| 2021-01-13 | 2021-01-11 | 0.058 | 90,857,434 | -30,000 | 2.78% | 5,269,731 |
| 2021-01-12 | 2021-01-08 | 0.060 | 90,887,434 | -86,000 | 2.78% | 5,453,246 |
| 2021-01-11 | 2021-01-07 | 0.059 | 90,973,434 | -28,000 | 2.78% | 5,367,433 |
| 2021-01-08 | 2021-01-06 | 0.059 | 91,001,434 | -32,000 | 2.78% | 5,369,085 |
| 2021-01-07 | 2021-01-05 | 0.060 | 91,033,434 | -40,000 | 2.78% | 5,462,006 |
| 2021-01-06 | 2021-01-04 | 0.061 | 91,073,434 | -46,000 | 2.79% | 5,555,479 |
| 2021-01-05 | 2020-12-31 | 0.061 | 91,119,434 | +36,000 | 2.79% | 5,558,285 |
| 2021-01-04 | 2020-12-29 | 0.064 | 91,083,434 | -44,000 | 2.79% | 5,829,340 |
| 2020-12-30 | 2020-12-28 | 0.061 | 91,127,434 | -46,000 | 2.79% | 5,558,773 |
| 2020-12-29 | 2020-12-24 | 0.063 | 91,173,434 | -112,000 | 2.79% | 5,743,926 |
| 2020-12-28 | 2020-12-22 | 0.062 | 91,285,434 | -58,000 | 2.79% | 5,659,697 |
| 2020-12-23 | 2020-12-21 | 0.062 | 91,343,434 | -36,000 | 2.79% | 5,663,293 |
| 2020-12-22 | 2020-12-18 | 0.068 | 91,379,434 | -92,000 | 2.79% | 6,213,802 |
| 2020-12-21 | 2020-12-17 | 0.066 | 91,471,434 | -42,000 | 2.80% | 6,037,115 |
| 2020-12-18 | 2020-12-16 | 0.069 | 91,513,434 | +58,000 | 2.80% | 6,314,427 |
| 2020-12-17 | 2020-12-15 | 0.072 | 91,455,434 | -52,000 | 2.80% | 6,584,791 |
| 2020-12-16 | 2020-12-14 | 0.064 | 91,507,434 | -62,000 | 2.80% | 5,856,476 |
| 2020-12-15 | 2020-12-11 | 0.064 | 91,569,434 | -74,000 | 2.80% | 5,860,444 |
| 2020-12-14 | 2020-12-10 | 0.064 | 91,643,434 | -250,000 | 2.80% | 5,865,180 |
| 2020-12-11 | 2020-12-09 | 0.068 | 91,893,434 | -66,000 | 2.81% | 6,248,754 |
| 2020-12-04 | 2020-12-02 | 0.074 | 91,959,434 | -158,000 | 2.81% | 6,804,998 |
| 2020-12-02 | 2020-11-30 | 0.078 | 92,117,434 | -44,000 | 2.82% | 7,185,160 |
| 2020-04-02 | 2020-03-31 | 0.065 | 92,161,434 | +44,000 | 2.82% | 5,990,493 |
| 2020-03-31 | 2020-03-27 | 0.070 | 92,117,434 | -88,000 | 2.82% | 6,448,220 |
| 2020-03-30 | 2020-03-26 | 0.070 | 92,205,434 | -10,000 | 2.82% | 6,454,380 |
| 2020-03-27 | 2020-03-25 | 0.072 | 92,215,434 | +88,000 | 2.82% | 6,639,511 |
| 2020-03-17 | 2020-03-13 | 0.099 | 92,127,434 | -78,000 | 2.82% | 9,120,616 |
| 2020-03-16 | 2020-03-12 | 0.100 | 92,205,434 | +78,000 | 2.82% | 9,220,543 |
| 2020-03-12 | 2020-03-10 | 0.107 | 92,127,434 | -106,000 | 2.82% | 9,857,635 |
| 2020-03-11 | 2020-03-09 | 0.107 | 92,233,434 | +106,000 | 2.82% | 9,868,977 |
| 2020-03-04 | 2020-03-02 | 0.112 | 92,127,434 | +6,000 | 2.82% | 10,318,273 |
| 2020-03-03 | 2020-02-28 | 0.116 | 92,121,434 | -32,000 | 2.82% | 10,686,086 |
| 2020-03-02 | 2020-02-27 | 0.117 | 92,153,434 | -188,000 | 2.82% | 10,781,952 |
| 2020-02-28 | 2020-02-26 | 0.112 | 92,341,434 | +94,000 | 2.82% | 10,342,241 |
| 2020-02-27 | 2020-02-25 | 0.100 | 92,247,434 | +72,000 | 2.82% | 9,224,743 |
| 2020-02-26 | 2020-02-24 | 0.100 | 92,175,434 | +30,000 | 2.82% | 9,217,543 |
| 2020-02-25 | 2020-02-21 | 0.106 | 92,145,434 | -48,000 | 2.82% | 9,767,416 |
| 2020-02-24 | 2020-02-20 | 0.110 | 92,193,434 | +24,000 | 2.82% | 10,141,278 |
| 2020-02-19 | 2020-02-17 | 0.110 | 92,169,434 | -202,000 | 2.82% | 10,138,638 |
| 2020-02-17 | 2020-02-13 | 0.105 | 92,371,434 | +372,000 | 2.83% | 9,699,001 |
| 2020-02-14 | 2020-02-12 | 0.105 | 91,999,434 | +14,000 | 2.81% | 9,659,941 |
| 2020-02-13 | 2020-02-11 | 0.107 | 91,985,434 | -18,000 | 2.81% | 9,842,441 |
| 2020-02-12 | 2020-02-10 | 0.104 | 92,003,434 | +18,000 | 2.81% | 9,568,357 |
| 2020-02-10 | 2020-02-06 | 0.106 | 91,985,434 | -254,000 | 2.81% | 9,750,456 |
| 2020-02-07 | 2020-02-05 | 0.105 | 92,239,434 | +100,000 | 2.82% | 9,685,141 |
| 2020-02-06 | 2020-02-04 | 0.091 | 92,139,434 | -20,000 | 2.82% | 8,384,688 |
| 2020-02-05 | 2020-02-03 | 0.099 | 92,159,434 | +10,000 | 2.82% | 9,123,784 |
| 2020-02-04 | 2020-01-31 | 0.100 | 92,149,434 | -46,000 | 2.82% | 9,214,943 |
| 2020-02-03 | 2020-01-30 | 0.097 | 92,195,434 | +28,000 | 2.82% | 8,942,957 |
| 2020-01-31 | 2020-01-29 | 0.106 | 92,167,434 | -8,000 | 2.82% | 9,769,748 |
| 2020-01-29 | 2020-01-22 | 0.111 | 92,175,434 | +50,000 | 2.82% | 10,231,473 |
| 2020-01-21 | 2020-01-17 | 0.120 | 92,125,434 | +26,000 | 2.82% | 11,055,052 |
| 2020-01-20 | 2020-01-16 | 0.116 | 92,099,434 | +30,000 | 2.82% | 10,683,534 |
| 2020-01-17 | 2020-01-15 | 0.119 | 92,069,434 | +72,000 | 2.82% | 10,956,263 |
| 2020-01-16 | 2020-01-14 | 0.121 | 91,997,434 | +78,000 | 2.81% | 11,131,690 |
| 2020-01-15 | 2020-01-13 | 0.120 | 91,919,434 | -114,000 | 2.81% | 11,030,332 |
| 2020-01-10 | 2020-01-08 | 0.120 | 92,033,434 | +74,000 | 2.81% | 11,044,012 |
| 2020-01-09 | 2020-01-07 | 0.122 | 91,959,434 | +10,000 | 2.81% | 11,219,051 |
| 2020-01-08 | 2020-01-06 | 0.118 | 91,949,434 | +10,000 | 2.81% | 10,850,033 |
| 2020-01-07 | 2020-01-03 | 0.124 | 91,939,434 | -78,000 | 2.81% | 11,400,490 |
| 2020-01-06 | 2020-01-02 | 0.113 | 92,017,434 | -122,000 | 2.81% | 10,397,970 |
| 2020-01-03 | 2019-12-31 | 0.119 | 92,139,434 | -42,000 | 2.82% | 10,964,593 |
| 2020-01-02 | 2019-12-27 | 0.120 | 92,181,434 | +392,000 | 2.82% | 11,061,772 |
| 2019-12-30 | 2019-12-24 | 0.118 | 91,789,434 | -82,000 | 2.81% | 10,831,153 |
| 2019-12-27 | 2019-12-20 | 0.128 | 91,871,434 | -2,000 | 2.81% | 11,759,544 |
| 2019-12-23 | 2019-12-19 | 0.131 | 91,873,434 | -4,000 | 2.81% | 12,035,420 |
| 2019-12-20 | 2019-12-18 | 0.129 | 91,877,434 | -48,000 | 2.81% | 11,852,189 |
| 2019-12-19 | 2019-12-17 | 0.131 | 91,925,434 | +168,000 | 2.81% | 12,042,232 |
| 2019-12-17 | 2019-12-13 | 0.127 | 91,757,434 | -146,000 | 2.81% | 11,653,194 |
| 2019-12-16 | 2019-12-12 | 0.137 | 91,903,434 | -8,000 | 2.81% | 12,590,770 |
| 2019-12-13 | 2019-12-11 | 0.136 | 91,911,434 | +6,000 | 2.81% | 12,499,955 |
| 2019-12-10 | 2019-12-06 | 0.136 | 91,905,434 | -36,000 | 2.81% | 12,499,139 |
| 2019-12-09 | 2019-12-05 | 0.137 | 91,941,434 | +182,000 | 2.81% | 12,595,976 |
| 2019-12-06 | 2019-12-04 | 0.136 | 91,759,434 | -146,000 | 2.81% | 12,479,283 |
| 2019-12-04 | 2019-12-02 | 0.139 | 91,905,434 | -2,000 | 2.81% | 12,774,855 |
| 2019-12-03 | 2019-11-29 | 0.140 | 91,907,434 | -8,000 | 2.81% | 12,867,041 |
| 2019-12-02 | 2019-11-28 | 0.140 | 91,915,434 | +156,000 | 2.81% | 12,868,161 |
| 2019-11-29 | 2019-11-27 | 0.133 | 91,759,434 | -188,000 | 2.81% | 12,204,005 |
| 2019-11-27 | 2019-11-25 | 0.140 | 91,947,434 | +32,000 | 2.81% | 12,872,641 |
| 2019-11-22 | 2019-11-20 | 0.139 | 91,915,434 | +100,000 | 2.81% | 12,776,245 |
| 2019-11-21 | 2019-11-19 | 0.142 | 91,815,434 | -44,000 | 2.81% | 13,037,792 |
| 2019-11-20 | 2019-11-18 | 0.138 | 91,859,434 | +100,000 | 2.81% | 12,676,602 |
| 2019-11-14 | 2019-11-12 | 0.140 | 91,759,434 | -84,000 | 2.81% | 12,846,321 |
| 2019-11-13 | 2019-11-11 | 0.143 | 91,843,434 | -10,000 | 2.81% | 13,133,611 |
| 2019-11-12 | 2019-11-08 | 0.138 | 91,853,434 | +90,000 | 2.81% | 12,675,774 |
| 2019-11-07 | 2019-11-05 | 0.143 | 91,763,434 | -216,000 | 2.81% | 13,122,171 |
| 2019-11-06 | 2019-11-04 | 0.135 | 91,979,434 | -48,000 | 2.81% | 12,417,224 |
| 2019-11-05 | 2019-11-01 | 0.142 | 92,027,434 | -94,000 | 2.81% | 13,067,896 |
| 2019-11-01 | 2019-10-30 | 0.139 | 92,121,434 | -42,000 | 2.82% | 12,804,879 |
| 2019-10-31 | 2019-10-29 | 0.140 | 92,163,434 | +40,000 | 2.82% | 12,902,881 |
| 2019-10-30 | 2019-10-28 | 0.141 | 92,123,434 | -332,000 | 2.82% | 12,989,404 |
| 2019-10-29 | 2019-10-25 | 0.140 | 92,455,434 | -38,000 | 2.83% | 12,943,761 |
| 2019-10-28 | 2019-10-24 | 0.143 | 92,493,434 | -370,000 | 2.83% | 13,226,561 |
| 2019-10-25 | 2019-10-23 | 0.150 | 92,863,434 | +230,000 | 2.84% | 13,929,515 |
| 2019-10-24 | 2019-10-22 | 0.150 | 92,633,434 | -10,000 | 2.83% | 13,895,015 |
| 2019-10-23 | 2019-10-21 | 0.153 | 92,643,434 | -4,000 | 2.83% | 14,174,445 |
| 2019-10-22 | 2019-10-18 | 0.150 | 92,647,434 | -2,000 | 2.83% | 13,897,115 |
| 2019-10-21 | 2019-10-17 | 0.155 | 92,649,434 | +56,000 | 2.83% | 14,360,662 |
| 2019-10-18 | 2019-10-16 | 0.152 | 92,593,434 | -90,000 | 2.83% | 14,074,202 |
| 2019-10-17 | 2019-10-15 | 0.157 | 92,683,434 | +36,000 | 2.83% | 14,551,299 |
| 2019-10-16 | 2019-10-14 | 0.155 | 92,647,434 | -34,000 | 2.83% | 14,360,352 |
| 2019-10-15 | 2019-10-11 | 0.158 | 92,681,434 | +64,000 | 2.83% | 14,643,667 |
| 2019-10-14 | 2019-10-10 | 0.155 | 92,617,434 | -16,000 | 2.83% | 14,355,702 |
| 2019-10-11 | 2019-10-09 | 0.150 | 92,633,434 | +84,000 | 2.83% | 13,895,015 |
| 2019-10-10 | 2019-10-08 | 0.160 | 92,549,434 | -90,000 | 2.83% | 14,807,909 |
| 2019-10-09 | 2019-10-04 | 0.163 | 92,639,434 | -2,000 | 2.83% | 15,100,228 |
| 2019-10-08 | 2019-10-03 | 0.171 | 92,641,434 | +482,000 | 2.83% | 15,841,685 |
| 2019-10-04 | 2019-10-02 | 0.166 | 92,159,434 | -270,000 | 2.82% | 15,298,466 |
| 2019-10-03 | 2019-09-30 | 0.171 | 92,429,434 | +664,000 | 2.83% | 15,805,433 |
| 2019-09-30 | 2019-09-26 | 0.169 | 91,765,434 | -154,000 | 2.81% | 15,508,358 |
| 2019-09-26 | 2019-09-24 | 0.140 | 91,919,434 | -106,000 | 2.81% | 12,868,721 |
| 2019-09-25 | 2019-09-23 | 0.155 | 92,025,434 | -6,000 | 2.81% | 14,263,942 |
| 2019-09-23 | 2019-09-19 | 0.154 | 92,031,434 | -242,000 | 2.81% | 14,172,841 |
| 2019-09-20 | 2019-09-18 | 0.148 | 92,273,434 | +508,000 | 2.82% | 13,656,468 |
| 2019-09-13 | 2019-09-11 | 0.167 | 91,765,434 | -130,000 | 2.81% | 15,324,827 |
| 2019-09-12 | 2019-09-10 | 0.158 | 91,895,434 | +130,000 | 2.81% | 14,519,479 |
| 2019-09-04 | 2019-09-02 | 0.168 | 91,765,434 | -8,000 | 2.81% | 15,416,593 |
| 2019-09-03 | 2019-08-30 | 0.175 | 91,773,434 | +8,000 | 2.81% | 16,060,351 |
| 2019-08-30 | 2019-08-28 | 0.174 | 91,765,434 | -28,000 | 2.81% | 15,967,186 |
| 2019-08-29 | 2019-08-27 | 0.180 | 91,793,434 | -26,000 | 2.81% | 16,522,818 |
| 2019-08-28 | 2019-08-26 | 0.177 | 91,819,434 | +24,000 | 2.81% | 16,252,040 |
| 2019-08-27 | 2019-08-23 | 0.179 | 91,795,434 | -240,000 | 2.81% | 16,431,383 |
| 2019-08-26 | 2019-08-22 | 0.177 | 92,035,434 | -180,000 | 2.82% | 16,290,272 |
| 2019-08-23 | 2019-08-21 | 0.180 | 92,215,434 | +450,000 | 2.82% | 16,598,778 |
| 2019-08-22 | 2019-08-20 | 0.179 | 91,765,434 | -60,000 | 2.81% | 16,426,013 |
| 2019-08-21 | 2019-08-19 | 0.180 | 91,825,434 | +60,000 | 2.81% | 16,528,578 |
| 2019-08-15 | 2019-08-13 | 0.179 | 91,765,434 | -4,000 | 2.81% | 16,426,013 |
| 2019-08-08 | 2019-08-06 | 0.175 | 91,769,434 | -188,000 | 2.81% | 16,059,651 |
| 2019-08-07 | 2019-08-05 | 0.177 | 91,957,434 | +186,000 | 2.81% | 16,276,466 |
| 2019-08-05 | 2019-08-01 | 0.180 | 91,771,434 | -2,000 | 2.81% | 16,518,858 |
| 2019-07-31 | 2019-07-29 | 0.181 | 91,773,434 | -2,000 | 2.81% | 16,610,992 |
| 2019-07-26 | 2019-07-24 | 0.184 | 91,775,434 | -126,000 | 2.81% | 16,886,680 |
| 2019-07-25 | 2019-07-23 | 0.180 | 91,901,434 | -284,000 | 2.81% | 16,542,258 |
| 2019-07-24 | 2019-07-22 | 0.175 | 92,185,434 | +248,000 | 2.82% | 16,132,451 |
| 2019-07-23 | 2019-07-19 | 0.186 | 91,937,434 | +152,000 | 2.81% | 17,100,363 |
| 2019-07-22 | 2019-07-18 | 0.188 | 91,785,434 | -2,000 | 2.81% | 17,255,662 |
| 2019-07-18 | 2019-07-16 | 0.190 | 91,787,434 | -38,000 | 2.81% | 17,439,612 |
| 2019-07-17 | 2019-07-15 | 0.194 | 91,825,434 | +1,270,000 | 2.81% | 17,814,134 |
| 2019-07-16 | 2019-07-12 | 0.191 | 90,555,434 | +2,020,000 | 2.77% | 17,296,088 |
| 2019-07-12 | 2019-07-10 | 0.196 | 88,535,434 | -94,000 | 2.71% | 17,352,945 |
| 2019-07-11 | 2019-07-09 | 0.196 | 88,629,434 | +106,000 | 2.71% | 17,371,369 |
| 2019-07-10 | 2019-07-08 | 0.196 | 88,523,434 | -186,000 | 2.71% | 17,350,593 |
| 2019-07-09 | 2019-07-05 | 0.191 | 88,709,434 | -102,000 | 2.71% | 16,943,502 |
| 2019-07-08 | 2019-07-04 | 0.191 | 88,811,434 | +188,000 | 2.72% | 16,962,984 |
| 2019-07-05 | 2019-07-03 | 0.184 | 88,623,434 | -210,000 | 2.71% | 16,306,712 |
| 2019-07-04 | 2019-07-02 | 0.193 | 88,833,434 | -48,000 | 2.72% | 17,144,853 |
| 2019-07-03 | 2019-06-28 | 0.197 | 88,881,434 | +100,000 | 2.77% | 17,509,642 |
| 2019-07-02 | 2019-06-27 | 0.197 | 88,781,434 | -8,000 | 2.77% | 17,489,942 |
| 2019-06-28 | 2019-06-26 | 0.198 | 88,789,434 | +152,000 | 2.77% | 17,580,308 |
| 2019-06-27 | 2019-06-25 | 0.194 | 88,637,434 | -96,000 | 2.76% | 17,195,662 |
| 2019-06-26 | 2019-06-24 | 0.196 | 88,733,434 | +28,000 | 2.76% | 17,391,753 |
| 2019-06-25 | 2019-06-21 | 0.195 | 88,705,434 | -84,000 | 2.76% | 17,297,560 |
| 2019-06-24 | 2019-06-20 | 0.209 | 88,789,434 | +182,000 | 2.77% | 18,556,992 |
| 2019-06-21 | 2019-06-19 | 0.224 | 88,607,434 | -98,000 | 2.76% | 19,848,065 |
| 2019-06-20 | 2019-06-18 | 0.205 | 88,705,434 | -108,000 | 2.76% | 18,184,614 |
| 2019-06-19 | 2019-06-17 | 0.195 | 88,813,434 | +290,000 | 2.77% | 17,318,620 |
| 2019-06-17 | 2019-06-13 | 0.197 | 88,523,434 | -284,000 | 2.76% | 17,439,116 |
| 2019-06-14 | 2019-06-12 | 0.190 | 88,807,434 | +60,000 | 2.77% | 16,873,412 |
| 2019-06-13 | 2019-06-11 | 0.192 | 88,747,434 | -264,000 | 2.76% | 17,039,507 |
| 2019-06-12 | 2019-06-10 | 0.196 | 89,011,434 | +490,000 | 2.77% | 17,446,241 |
| 2019-06-10 | 2019-06-05 | 0.201 | 88,521,434 | -282,000 | 2.76% | 17,792,808 |
| 2019-06-06 | 2019-06-04 | 0.200 | 88,803,434 | +20,000 | 2.77% | 17,760,687 |
| 2019-06-05 | 2019-06-03 | 0.200 | 88,783,434 | -244,000 | 2.77% | 17,756,687 |
| 2019-06-04 | 2019-05-31 | 0.214 | 89,027,434 | -12,000 | 2.77% | 19,051,871 |
| 2019-06-03 | 2019-05-30 | 0.210 | 89,039,434 | -534,000 | 2.77% | 18,698,281 |
| 2019-05-31 | 2019-05-29 | 0.206 | 89,573,434 | +598,000 | 2.79% | 18,452,127 |
| 2019-05-30 | 2019-05-28 | 0.221 | 88,975,434 | -56,000 | 2.77% | 19,663,571 |
| 2019-05-29 | 2019-05-27 | 0.220 | 89,031,434 | +248,000 | 2.77% | 19,586,915 |
| 2019-05-28 | 2019-05-24 | 0.235 | 88,783,434 | +186,000 | 2.77% | 20,864,107 |
| 2019-05-27 | 2019-05-23 | 0.243 | 88,597,434 | +76,000 | 2.76% | 21,529,176 |
| 2019-05-24 | 2019-05-22 | 0.255 | 88,521,434 | -2,540,000 | 2.76% | 22,572,966 |
| 2019-05-23 | 2019-05-21 | 0.244 | 91,061,434 | +1,892,000 | 2.84% | 22,218,990 |
| 2019-05-22 | 2019-05-20 | 0.199 | 89,169,434 | +634,000 | 2.78% | 17,744,717 |
| 2019-05-21 | 2019-05-17 | 0.222 | 88,535,434 | +14,000 | 2.90% | 19,654,866 |
| 2019-05-20 | 2019-05-16 | 0.242 | 88,521,434 | -1,142,000 | 2.90% | 21,422,187 |
| 2019-05-17 | 2019-05-15 | 0.250 | 89,663,434 | +1,142,000 | 2.94% | 22,415,858 |
| 2019-05-16 | 2019-05-14 | 0.270 | 88,521,434 | -4,000 | 2.90% | 23,900,787 |
| 2019-05-15 | 2019-05-10 | 0.280 | 88,525,434 | +4,000 | 2.90% | 24,787,122 |
| 2019-05-14 | 2019-05-09 | 0.275 | 88,521,434 | -1,210,000 | 2.90% | 24,343,394 |
| 2019-05-10 | 2019-05-08 | 0.270 | 89,731,434 | +446,000 | 2.94% | 24,227,487 |
| 2019-05-09 | 2019-05-07 | 0.260 | 89,285,434 | +392,000 | 2.93% | 23,214,213 |
| 2019-05-08 | 2019-05-06 | 0.217 | 88,893,434 | -398,000 | 2.91% | 19,289,875 |
| 2019-05-07 | 2019-05-03 | 0.255 | 89,291,434 | -2,102,000 | 2.93% | 22,769,316 |
| 2019-05-06 | 2019-05-02 | 0.270 | 91,393,434 | +2,288,000 | 3.00% | 24,676,227 |
| 2019-05-03 | 2019-04-30 | 0.255 | 89,105,434 | -9,202,000 | 2.92% | 22,721,886 |
| 2019-05-02 | 2019-04-29 | 0.275 | 98,307,434 | +9,786,000 | 3.22% | 27,034,544 |
| 2019-04-30 | 2019-04-26 | 0.168 | 88,521,434 | -4,130,000 | 2.90% | 14,871,601 |
| 2019-04-29 | 2019-04-25 | 0.203 | 92,651,434 | +4,074,000 | 3.04% | 18,808,241 |
| 2019-04-26 | 2019-04-24 | 0.085 | 88,577,434 | -26,000 | 2.90% | 7,529,082 |
| 2019-04-02 | 2019-03-29 | 0.065 | 88,603,434 | +82,000 | 2.90% | 5,759,223 |
| 2019-04-01 | 2019-03-28 | 0.066 | 88,521,434 | -16,000 | 2.90% | 5,842,415 |
| 2019-03-29 | 2019-03-27 | 0.070 | 88,537,434 | +16,000 | 2.90% | 6,197,620 |
| 2019-03-28 | 2019-03-26 | 0.078 | 88,521,434 | -132,000 | 2.90% | 6,904,672 |
| 2019-03-27 | 2019-03-25 | 0.080 | 88,653,434 | -174,000 | 2.91% | 7,092,275 |
| 2019-03-26 | 2019-03-22 | 0.082 | 88,827,434 | +306,000 | 2.91% | 7,283,850 |
| 2019-03-25 | 2019-03-21 | 0.087 | 88,521,434 | -82,000 | 2.90% | 7,701,365 |
| 2019-03-22 | 2019-03-20 | 0.080 | 88,603,434 | +80,000 | 3.02% | 7,088,275 |
| 2019-03-21 | 2019-03-19 | 0.082 | 88,523,434 | -142,000 | 3.01% | 7,258,922 |
| 2019-03-20 | 2019-03-18 | 0.079 | 88,665,434 | +88,000 | 3.02% | 7,004,569 |
| 2019-03-19 | 2019-03-15 | 0.083 | 88,577,434 | +56,000 | 3.01% | 7,351,927 |
| 2019-03-15 | 2019-03-13 | 0.087 | 88,521,434 | -14,000 | 3.01% | 7,701,365 |
| 2019-03-14 | 2019-03-12 | 0.089 | 88,535,434 | -178,000 | 3.01% | 7,879,654 |
| 2019-03-13 | 2019-03-11 | 0.081 | 88,713,434 | +192,000 | 3.02% | 7,185,788 |
| 2019-03-12 | 2019-03-08 | 0.085 | 88,521,434 | -50,000 | 3.01% | 7,524,322 |
| 2019-03-11 | 2019-03-07 | 0.090 | 88,571,434 | +50,000 | 3.01% | 7,971,429 |
| 2019-03-07 | 2019-03-05 | 0.105 | 88,521,434 | -132,000 | 3.01% | 9,294,751 |
| 2019-03-06 | 2019-03-04 | 0.113 | 88,653,434 | -1,410,000 | 3.02% | 10,017,838 |
| 2019-03-05 | 2019-03-01 | 0.115 | 90,063,434 | +1,538,000 | 3.06% | 10,357,295 |
| 2019-03-04 | 2019-02-28 | 0.105 | 88,525,434 | +4,000 | 3.01% | 9,295,171 |
| 2019-03-01 | 2019-02-27 | 0.108 | 88,521,434 | -82,000 | 3.01% | 9,560,315 |
| 2019-02-28 | 2019-02-26 | 0.118 | 88,603,434 | +82,000 | 3.02% | 10,455,205 |
| 2019-02-25 | 2019-02-21 | 0.098 | 88,521,434 | -34,000 | 3.01% | 8,675,101 |
| 2019-02-22 | 2019-02-20 | 0.098 | 88,555,434 | -266,000 | 3.01% | 8,678,433 |
| 2019-02-21 | 2019-02-19 | 0.105 | 88,821,434 | -550,000 | 3.02% | 9,326,251 |
| 2019-02-20 | 2019-02-18 | 0.123 | 89,371,434 | +518,000 | 3.04% | 10,992,686 |
| 2019-02-19 | 2019-02-15 | 0.078 | 88,853,434 | -196,000 | 3.02% | 6,930,568 |
| 2019-02-18 | 2019-02-14 | 0.070 | 89,049,434 | +312,000 | 3.03% | 6,233,460 |
| 2019-02-15 | 2019-02-13 | 0.068 | 88,737,434 | +10,000 | 3.02% | 6,034,146 |
| 2019-02-14 | 2019-02-12 | 0.069 | 88,727,434 | -86,000 | 3.02% | 6,122,193 |
| 2019-02-12 | 2019-02-08 | 0.066 | 88,813,434 | +134,000 | 3.02% | 5,861,687 |
| 2019-02-11 | 2019-02-04 | 0.065 | 88,679,434 | -92,000 | 3.02% | 5,764,163 |
| 2019-02-08 | 2019-01-31 | 0.061 | 88,771,434 | -230,000 | 3.02% | 5,415,057 |
| 2019-02-01 | 2019-01-30 | 0.057 | 89,001,434 | -332,000 | 3.03% | 5,073,082 |
| 2019-01-31 | 2019-01-29 | 0.059 | 89,333,434 | +398,000 | 3.04% | 5,270,673 |
| 2019-01-30 | 2019-01-28 | 0.061 | 88,935,434 | -244,000 | 3.03% | 5,425,061 |
| 2019-01-29 | 2019-01-25 | 0.062 | 89,179,434 | -46,000 | 3.03% | 5,529,125 |
| 2019-01-28 | 2019-01-24 | 0.064 | 89,225,434 | -148,000 | 3.04% | 5,710,428 |
| 2019-01-24 | 2019-01-22 | 0.060 | 89,373,434 | -144,000 | 3.04% | 5,362,406 |
| 2019-01-23 | 2019-01-21 | 0.063 | 89,517,434 | -642,000 | 3.05% | 5,639,598 |
| 2019-01-22 | 2019-01-18 | 0.067 | 90,159,434 | +480,000 | 3.07% | 6,040,682 |
| 2019-01-21 | 2019-01-17 | 0.065 | 89,679,434 | -2,000 | 3.05% | 5,829,163 |
| 2019-01-18 | 2019-01-16 | 0.069 | 89,681,434 | +368,000 | 3.05% | 6,188,019 |
| 2019-01-17 | 2019-01-15 | 0.067 | 89,313,434 | +4,000 | 3.04% | 5,984,000 |
| 2019-01-16 | 2019-01-14 | 0.068 | 89,309,434 | +34,000 | 3.04% | 6,073,042 |
| 2019-01-15 | 2019-01-11 | 0.065 | 89,275,434 | -816,000 | 3.04% | 5,802,903 |
| 2019-01-14 | 2019-01-10 | 0.061 | 90,091,434 | -186,000 | 3.07% | 5,495,577 |
| 2019-01-11 | 2019-01-09 | 0.064 | 90,277,434 | +866,000 | 3.07% | 5,777,756 |
| 2019-01-08 | 2019-01-04 | 0.066 | 89,411,434 | +182,000 | 3.04% | 5,901,155 |
| 2019-01-07 | 2019-01-03 | 0.065 | 89,229,434 | +490,000 | 3.04% | 5,799,913 |
| 2019-01-04 | 2019-01-02 | 0.073 | 88,739,434 | +142,000 | 3.02% | 6,477,979 |
| 2019-01-03 | 2018-12-31 | 0.074 | 88,597,434 | +46,000 | 3.01% | 6,556,210 |
| 2019-01-02 | 2018-12-27 | 0.069 | 88,551,434 | -162,000 | 3.01% | 6,110,049 |
| 2018-12-28 | 2018-12-24 | 0.080 | 88,713,434 | +192,000 | 3.02% | 7,097,075 |
| 2018-12-21 | 2018-12-19 | 0.083 | 88,521,434 | -24,000 | 3.01% | 7,347,279 |
| 2018-12-20 | 2018-12-18 | 0.087 | 88,545,434 | -56,000 | 3.01% | 7,703,453 |
| 2018-12-19 | 2018-12-17 | 0.093 | 88,601,434 | -392,000 | 3.02% | 8,239,933 |
| 2018-12-18 | 2018-12-14 | 0.094 | 88,993,434 | +294,000 | 3.03% | 8,365,383 |
| 2018-12-17 | 2018-12-13 | 0.098 | 88,699,434 | -276,000 | 3.02% | 8,692,545 |
| 2018-12-14 | 2018-12-12 | 0.100 | 88,975,434 | +36,000 | 3.03% | 8,897,543 |
| 2018-12-13 | 2018-12-11 | 0.098 | 88,939,434 | +190,000 | 3.03% | 8,716,065 |
| 2018-12-12 | 2018-12-10 | 0.099 | 88,749,434 | -6,000 | 3.02% | 8,786,194 |
| 2018-12-11 | 2018-12-07 | 0.101 | 88,755,434 | -4,000 | 3.02% | 8,964,299 |
| 2018-12-10 | 2018-12-06 | 0.100 | 88,759,434 | -42,000 | 3.02% | 8,875,943 |
| 2018-12-07 | 2018-12-05 | 0.099 | 88,801,434 | -532,000 | 3.02% | 8,791,342 |
| 2018-12-05 | 2018-12-03 | 0.100 | 89,333,434 | -198,000 | 3.04% | 8,933,343 |
| 2018-12-04 | 2018-11-30 | 0.102 | 89,531,434 | +108,000 | 3.05% | 9,132,206 |
| 2018-12-03 | 2018-11-29 | 0.104 | 89,423,434 | +22,000 | 3.04% | 9,300,037 |
| 2018-11-30 | 2018-11-28 | 0.106 | 89,401,434 | +178,000 | 3.04% | 9,476,552 |
| 2018-11-29 | 2018-11-27 | 0.103 | 89,223,434 | +538,000 | 3.04% | 9,190,014 |
| 2018-11-28 | 2018-11-26 | 0.110 | 88,685,434 | -118,000 | 3.02% | 9,755,398 |
| 2018-11-27 | 2018-11-23 | 0.118 | 88,803,434 | +134,000 | 3.02% | 10,478,805 |
| 2018-11-26 | 2018-11-22 | 0.129 | 88,669,434 | +100,000 | 3.02% | 11,438,357 |
| 2018-11-23 | 2018-11-21 | 0.137 | 88,569,434 | +48,000 | 3.01% | 12,134,012 |
| 2018-11-22 | 2018-11-20 | 0.139 | 88,521,434 | -112,000 | 3.01% | 12,304,479 |
| 2018-11-21 | 2018-11-19 | 0.146 | 88,633,434 | +112,000 | 3.02% | 12,940,481 |
| 2018-11-20 | 2018-11-16 | 0.149 | 88,521,434 | -68,000 | 3.01% | 13,189,694 |
| 2018-11-19 | 2018-11-15 | 0.152 | 88,589,434 | -952,000 | 3.01% | 13,465,594 |
| 2018-11-16 | 2018-11-14 | 0.160 | 89,541,434 | +28,000 | 3.05% | 14,326,629 |
| 2018-11-15 | 2018-11-13 | 0.168 | 89,513,434 | -2,000 | 3.05% | 15,038,257 |
| 2018-11-14 | 2018-11-12 | 0.159 | 89,515,434 | +8,000 | 3.05% | 14,232,954 |
| 2018-11-13 | 2018-11-09 | 0.159 | 89,507,434 | +100,000 | 3.05% | 14,231,682 |
| 2018-11-12 | 2018-11-08 | 0.165 | 89,407,434 | -270,000 | 3.04% | 14,752,227 |
| 2018-11-09 | 2018-11-07 | 0.160 | 89,677,434 | -8,000 | 3.05% | 14,348,389 |
| 2018-11-06 | 2018-11-02 | 0.160 | 89,685,434 | +4,000 | 3.05% | 14,349,669 |
| 2018-11-05 | 2018-11-01 | 0.159 | 89,681,434 | +130,000 | 3.05% | 14,259,348 |
| 2018-11-01 | 2018-10-30 | 0.163 | 89,551,434 | -108,000 | 3.05% | 14,596,884 |
| 2018-10-31 | 2018-10-29 | 0.165 | 89,659,434 | +48,000 | 3.05% | 14,793,807 |
| 2018-10-30 | 2018-10-26 | 0.160 | 89,611,434 | +70,000 | 3.05% | 14,337,829 |
| 2018-10-29 | 2018-10-25 | 0.166 | 89,541,434 | -48,000 | 3.05% | 14,863,878 |
| 2018-10-26 | 2018-10-24 | 0.170 | 89,589,434 | +128,000 | 3.05% | 15,230,204 |
| 2018-10-25 | 2018-10-23 | 0.177 | 89,461,434 | -60,000 | 3.04% | 15,834,674 |
| 2018-10-24 | 2018-10-22 | 0.179 | 89,521,434 | +60,000 | 3.05% | 16,024,337 |
| 2018-10-23 | 2018-10-19 | 0.173 | 89,461,434 | -220,000 | 3.04% | 15,476,828 |
| 2018-10-19 | 2018-10-16 | 0.190 | 89,681,434 | +1,054,000 | 3.05% | 17,039,472 |
| 2018-10-18 | 2018-10-15 | 0.178 | 88,627,434 | +96,000 | 3.02% | 15,775,683 |
| 2018-10-16 | 2018-10-12 | 0.184 | 88,531,434 | -30,000 | 3.01% | 16,289,784 |
| 2018-10-15 | 2018-10-11 | 0.180 | 88,561,434 | -142,000 | 3.01% | 15,941,058 |
| 2018-10-12 | 2018-10-10 | 0.193 | 88,703,434 | +100,000 | 3.02% | 17,119,763 |
| 2018-10-11 | 2018-10-09 | 0.191 | 88,603,434 | -134,000 | 3.02% | 16,923,256 |
| 2018-10-10 | 2018-10-08 | 0.190 | 88,737,434 | +104,000 | 3.02% | 16,860,112 |
| 2018-10-09 | 2018-10-05 | 0.198 | 88,633,434 | +112,000 | 3.02% | 17,549,420 |
| 2018-10-08 | 2018-10-04 | 0.200 | 88,521,434 | -436,000 | 3.01% | 17,704,287 |
| 2018-10-05 | 2018-10-03 | 0.210 | 88,957,434 | -664,000 | 3.03% | 18,681,061 |
| 2018-10-04 | 2018-10-02 | 0.228 | 89,621,434 | +1,100,000 | 3.05% | 20,433,687 |
| 2018-10-02 | 2018-09-27 | 0.227 | 88,521,434 | -604,000 | 3.01% | 20,094,366 |
| 2018-09-28 | 2018-09-26 | 0.275 | 89,125,434 | +482,000 | 3.03% | 24,509,494 |
| 2018-09-27 | 2018-09-24 | 0.178 | 88,643,434 | +88,000 | 3.02% | 15,778,531 |
| 2018-09-18 | 2018-09-14 | 0.197 | 88,555,434 | -52,000 | 3.01% | 17,445,420 |
| 2018-09-17 | 2018-09-13 | 0.201 | 88,607,434 | -10,000 | 3.02% | 17,810,094 |
| 2018-09-13 | 2018-09-11 | 0.196 | 88,617,434 | +62,000 | 3.02% | 17,369,017 |
| 2018-09-10 | 2018-09-06 | 0.205 | 88,555,434 | -2,000 | 3.01% | 18,153,864 |
| 2018-09-06 | 2018-09-04 | 0.192 | 88,557,434 | -32,000 | 3.01% | 17,003,027 |
| 2018-09-05 | 2018-09-03 | 0.199 | 88,589,434 | -76,000 | 3.01% | 17,629,297 |
| 2018-09-04 | 2018-08-31 | 0.200 | 88,665,434 | -332,000 | 3.02% | 17,733,087 |
| 2018-09-03 | 2018-08-30 | 0.193 | 88,997,434 | +374,000 | 3.03% | 17,176,505 |
| 2018-08-31 | 2018-08-29 | 0.200 | 88,623,434 | -94,000 | 3.02% | 17,724,687 |
| 2018-08-30 | 2018-08-28 | 0.204 | 88,717,434 | +94,000 | 3.02% | 18,098,357 |
| 2018-08-28 | 2018-08-24 | 0.220 | 88,623,434 | -166,000 | 3.02% | 19,497,155 |
| 2018-08-24 | 2018-08-22 | 0.220 | 88,789,434 | -40,000 | 3.02% | 19,533,675 |
| 2018-08-23 | 2018-08-21 | 0.212 | 88,829,434 | +206,000 | 3.02% | 18,831,840 |
| 2018-08-21 | 2018-08-17 | 0.249 | 88,623,434 | -74,000 | 3.02% | 22,067,235 |
| 2018-08-20 | 2018-08-16 | 0.235 | 88,697,434 | +78,000 | 3.02% | 20,843,897 |
| 2018-08-17 | 2018-08-15 | 0.250 | 88,619,434 | -6,000 | 3.02% | 22,154,858 |
| 2018-08-16 | 2018-08-14 | 0.249 | 88,625,434 | -24,000 | 3.02% | 22,067,733 |
| 2018-08-13 | 2018-08-09 | 0.255 | 88,649,434 | +6,000 | 3.02% | 22,605,606 |
| 2018-08-09 | 2018-08-07 | 0.250 | 88,643,434 | +90,000 | 3.02% | 22,160,858 |
| 2018-08-07 | 2018-08-03 | 0.260 | 88,553,434 | -6,000 | 3.01% | 23,023,893 |
| 2018-08-02 | 2018-07-31 | 0.247 | 88,559,434 | +38,000 | 3.01% | 21,874,180 |
| 2018-07-30 | 2018-07-26 | 0.295 | 88,521,434 | -114,000 | 3.01% | 26,113,823 |
| 2018-07-27 | 2018-07-25 | 0.295 | 88,635,434 | -2,000 | 3.02% | 26,147,453 |
| 2018-07-26 | 2018-07-24 | 0.270 | 88,637,434 | +116,000 | 3.02% | 23,932,107 |
| 2018-07-24 | 2018-07-20 | 0.270 | 88,521,434 | -2,000 | 3.01% | 23,900,787 |
| 2018-07-20 | 2018-07-18 | 0.295 | 88,523,434 | -2,000 | 3.01% | 26,114,413 |
| 2018-07-19 | 2018-07-17 | 0.300 | 88,525,434 | +3,200 | 3.01% | 26,557,630 |
| 2018-07-18 | 2018-07-16 | 0.285 | 88,522,234 | -114,000 | 3.01% | 25,228,837 |
| 2018-07-17 | 2018-07-13 | 0.290 | 88,636,234 | +72,000 | 3.02% | 25,704,508 |
| 2018-07-16 | 2018-07-12 | 0.260 | 88,564,234 | -54,000 | 3.01% | 23,026,701 |
| 2018-07-13 | 2018-07-11 | 0.255 | 88,618,234 | -46,000 | 3.02% | 22,597,650 |
| 2018-07-12 | 2018-07-10 | 0.255 | 88,664,234 | -26,000 | 3.02% | 22,609,380 |
| 2018-07-10 | 2018-07-06 | 0.270 | 88,690,234 | +168,000 | 3.02% | 23,946,363 |
| 2018-07-09 | 2018-07-05 | 0.270 | 88,522,234 | -90,000 | 3.01% | 23,901,003 |
| 2018-07-05 | 2018-07-03 | 0.265 | 88,612,234 | +90,000 | 3.02% | 23,482,242 |
| 2018-07-03 | 2018-06-28 | 0.275 | 88,522,234 | -12,000 | 3.01% | 24,343,614 |
| 2018-06-29 | 2018-06-27 | 0.270 | 88,534,234 | +12,000 | 3.01% | 23,904,243 |
| 2018-06-26 | 2018-06-22 | 0.265 | 88,522,234 | -264,000 | 3.01% | 23,458,392 |
| 2018-06-25 | 2018-06-21 | 0.265 | 88,786,234 | +264,000 | 3.02% | 23,528,352 |
| 2018-06-21 | 2018-06-19 | 0.290 | 88,522,234 | -2,000 | 3.01% | 25,671,448 |
| 2018-06-15 | 2018-06-13 | 0.310 | 88,524,234 | +2,000 | 3.01% | 27,442,513 |
| 2018-06-13 | 2018-06-11 | 0.315 | 88,522,234 | -248,000 | 3.01% | 27,884,504 |
| 2018-06-12 | 2018-06-08 | 0.310 | 88,770,234 | -14,000 | 3.02% | 27,518,773 |
| 2018-06-11 | 2018-06-07 | 0.310 | 88,784,234 | +184,000 | 3.02% | 27,523,113 |
| 2018-06-07 | 2018-06-05 | 0.345 | 88,600,234 | -20,000 | 3.02% | 30,567,081 |
| 2018-06-06 | 2018-06-04 | 0.350 | 88,620,234 | +4,000 | 3.02% | 31,017,082 |
| 2018-06-05 | 2018-06-01 | 0.355 | 88,616,234 | -34,000 | 3.02% | 31,458,763 |
| 2018-06-04 | 2018-05-31 | 0.355 | 88,650,234 | -349,200 | 3.02% | 31,470,833 |
| 2018-06-01 | 2018-05-30 | 0.365 | 88,999,434 | +444,000 | 3.03% | 32,484,793 |
| 2018-05-31 | 2018-05-29 | 0.370 | 88,555,434 | -140,000 | 3.01% | 32,765,511 |
| 2018-05-30 | 2018-05-28 | 0.390 | 88,695,434 | +174,000 | 3.02% | 34,591,219 |
| 2018-05-28 | 2018-05-24 | 0.435 | 88,521,434 | +200 | 3.01% | 38,506,824 |
| 2018-05-23 | 2018-05-18 | 0.395 | 88,521,234 | -38,000 | 3.01% | 34,965,887 |
| 2018-05-16 | 2018-05-14 | 0.410 | 88,559,234 | -256,000 | 3.01% | 36,309,286 |
| 2018-05-15 | 2018-05-11 | 0.395 | 88,815,234 | -20,000 | 3.02% | 35,082,017 |
| 2018-05-11 | 2018-05-09 | 0.415 | 88,835,234 | +54,000 | 3.02% | 36,866,622 |
| 2018-05-09 | 2018-05-07 | 0.430 | 88,781,234 | +102,000 | 3.02% | 38,175,931 |
| 2018-05-08 | 2018-05-04 | 0.430 | 88,679,234 | -10,000 | 3.02% | 38,132,071 |
| 2018-05-03 | 2018-04-30 | 0.440 | 88,689,234 | -98,000 | 3.02% | 39,023,263 |
| 2018-05-02 | 2018-04-27 | 0.440 | 88,787,234 | +76,000 | 3.02% | 39,066,383 |
| 2018-04-30 | 2018-04-26 | 0.440 | 88,711,234 | -12,000 | 3.02% | 39,032,943 |
| 2018-04-27 | 2018-04-25 | 0.440 | 88,723,234 | +20,000 | 3.02% | 39,038,223 |
| 2018-04-25 | 2018-04-23 | 0.460 | 88,703,234 | -4,000 | 3.02% | 40,803,488 |
| 2018-04-24 | 2018-04-20 | 0.460 | 88,707,234 | -344,000 | 3.02% | 40,805,328 |
| 2018-04-23 | 2018-04-19 | 0.445 | 89,051,234 | +244,000 | 3.03% | 39,627,799 |
| 2018-04-04 | 2018-03-29 | 0.410 | 88,807,234 | +250,000 | 3.02% | 36,410,966 |
| 2018-04-03 | 2018-03-28 | 0.455 | 88,557,234 | -94,000 | 3.01% | 40,293,541 |
| 2018-03-28 | 2018-03-26 | 0.445 | 88,651,234 | +52,000 | 3.02% | 39,449,799 |
| 2018-03-27 | 2018-03-23 | 0.440 | 88,599,234 | -30,000 | 3.02% | 38,983,663 |
| 2018-03-23 | 2018-03-21 | 0.450 | 88,629,234 | -2,000 | 3.02% | 39,883,155 |
| 2018-03-22 | 2018-03-20 | 0.470 | 88,631,234 | -16,000 | 3.02% | 41,656,680 |
| 2018-03-21 | 2018-03-19 | 0.430 | 88,647,234 | -70,000 | 3.02% | 38,118,311 |
| 2018-03-20 | 2018-03-16 | 0.430 | 88,717,234 | +78,000 | 3.02% | 38,148,411 |
| 2018-03-19 | 2018-03-15 | 0.455 | 88,639,234 | -40,000 | 3.02% | 40,330,851 |
| 2018-03-16 | 2018-03-14 | 0.460 | 88,679,234 | +92,000 | 3.02% | 40,792,448 |
| 2018-03-14 | 2018-03-12 | 0.495 | 88,587,234 | -56,000 | 3.01% | 43,850,681 |
| 2018-03-13 | 2018-03-09 | 0.485 | 88,643,234 | +20,000 | 3.02% | 42,991,968 |
| 2018-03-12 | 2018-03-08 | 0.485 | 88,623,234 | +2,000 | 3.02% | 42,982,268 |
| 2018-03-09 | 2018-03-07 | 0.490 | 88,621,234 | +28,000 | 3.02% | 43,424,405 |
| 2018-03-05 | 2018-03-01 | 0.530 | 88,593,234 | +24,000 | 3.01% | 46,954,414 |
| 2018-03-02 | 2018-02-28 | 0.510 | 88,569,234 | +46,000 | 3.01% | 45,170,309 |
| 2018-03-01 | 2018-02-27 | 0.510 | 88,523,234 | +2,000 | 3.01% | 45,146,849 |
| 2018-02-28 | 2018-02-26 | 0.490 | 88,521,234 | -118,000 | 3.01% | 43,375,405 |
| 2018-02-27 | 2018-02-23 | 0.475 | 88,639,234 | -102,000 | 3.02% | 42,103,636 |
| 2018-02-26 | 2018-02-22 | 0.455 | 88,741,234 | +50,000 | 3.02% | 40,377,261 |
| 2018-02-23 | 2018-02-21 | 0.475 | 88,691,234 | +22,000 | 3.02% | 42,128,336 |
| 2018-02-22 | 2018-02-20 | 0.475 | 88,669,234 | +148,000 | 3.02% | 42,117,886 |
| 2018-02-21 | 2018-02-15 | 0.455 | 88,521,234 | -26,000 | 3.01% | 40,277,161 |
| 2018-02-20 | 2018-02-13 | 0.460 | 88,547,234 | +26,000 | 3.01% | 40,731,728 |
| 2018-02-13 | 2018-02-09 | 0.460 | 88,521,234 | -212,000 | 3.01% | 40,719,768 |
| 2018-02-12 | 2018-02-08 | 0.465 | 88,733,234 | +212,000 | 3.02% | 41,260,954 |
| 2018-02-08 | 2018-02-06 | 0.510 | 88,521,234 | -42,000 | 3.01% | 45,145,829 |
| 2018-02-07 | 2018-02-05 | 0.530 | 88,563,234 | +12,000 | 3.01% | 46,938,514 |
| 2018-02-05 | 2018-02-01 | 0.530 | 88,551,234 | -8,000 | 3.01% | 46,932,154 |
| 2018-02-02 | 2018-01-31 | 0.540 | 88,559,234 | -4,000 | 3.01% | 47,821,986 |
| 2018-02-01 | 2018-01-30 | 0.550 | 88,563,234 | -20,000 | 3.01% | 48,709,779 |
| 2018-01-30 | 2018-01-26 | 0.570 | 88,583,234 | -2,000 | 3.01% | 50,492,443 |
| 2018-01-26 | 2018-01-24 | 0.580 | 88,585,234 | -50,000 | 3.01% | 51,379,436 |
| 2018-01-25 | 2018-01-23 | 0.580 | 88,635,234 | -10,000 | 3.02% | 51,408,436 |
| 2018-01-22 | 2018-01-18 | 0.590 | 88,645,234 | +14,000 | 3.02% | 52,300,688 |
| 2018-01-19 | 2018-01-17 | 0.600 | 88,631,234 | +4,000 | 3.02% | 53,178,740 |
| 2018-01-18 | 2018-01-16 | 0.590 | 88,627,234 | +106,000 | 3.02% | 52,290,068 |
| 2018-01-17 | 2018-01-15 | 0.570 | 88,521,234 | -78,000 | 3.01% | 50,457,103 |
| 2018-01-16 | 2018-01-12 | 0.640 | 88,599,234 | -30,000 | 3.02% | 56,703,510 |
| 2018-01-15 | 2018-01-11 | 0.580 | 88,629,234 | +6,000 | 3.02% | 51,404,956 |
| 2018-01-12 | 2018-01-10 | 0.590 | 88,623,234 | -80,000 | 3.02% | 52,287,708 |
| 2018-01-11 | 2018-01-09 | 0.580 | 88,703,234 | -8,000 | 3.02% | 51,447,876 |
| 2018-01-10 | 2018-01-08 | 0.590 | 88,711,234 | +4,000 | 3.02% | 52,339,628 |
| 2018-01-09 | 2018-01-05 | 0.600 | 88,707,234 | -152,000 | 3.02% | 53,224,340 |
| 2018-01-08 | 2018-01-04 | 0.610 | 88,859,234 | +286,000 | 3.02% | 54,204,133 |
| 2017-12-21 | 2017-12-19 | 0.570 | 88,573,234 | +18,000 | 3.01% | 50,486,743 |
| 2017-12-20 | 2017-12-18 | 0.580 | 88,555,234 | +18,000 | 3.01% | 51,362,036 |
| 2017-12-19 | 2017-12-15 | 0.580 | 88,537,234 | +16,000 | 3.01% | 51,351,596 |
| 2017-12-18 | 2017-12-14 | 0.600 | 88,521,234 | -18,000 | 3.01% | 53,112,740 |
| 2017-12-08 | 2017-12-06 | 0.620 | 88,539,234 | +4,000 | 3.01% | 54,894,325 |
| 2017-12-06 | 2017-12-04 | 0.650 | 88,535,234 | +14,000 | 3.01% | 57,547,902 |
| 2017-11-21 | 2017-11-17 | 0.700 | 88,521,234 | -58,000 | 3.01% | 61,964,864 |
| 2017-11-20 | 2017-11-16 | 0.710 | 88,579,234 | +58,000 | 3.01% | 62,891,256 |
| 2017-11-15 | 2017-11-13 | 0.700 | 88,521,234 | -2,000 | 3.01% | 61,964,864 |
| 2017-11-14 | 2017-11-10 | 0.700 | 88,523,234 | +2,000 | 3.01% | 61,966,264 |
| 2017-10-25 | 2017-10-23 | 0.680 | 88,521,234 | -10,000 | 3.01% | 60,194,439 |
| 2017-10-24 | 2017-10-20 | 0.690 | 88,531,234 | +10,000 | 3.01% | 61,086,551 |
| 2017-10-17 | 2017-10-13 | 0.670 | 88,521,234 | -10,000 | 3.01% | 59,309,227 |
| 2017-10-16 | 2017-10-12 | 0.690 | 88,531,234 | -66,000 | 3.01% | 61,086,551 |
| 2017-10-13 | 2017-10-11 | 0.680 | 88,597,234 | +70,000 | 3.01% | 60,246,119 |
| 2017-10-12 | 2017-10-10 | 0.680 | 88,527,234 | -2,000 | 3.01% | 60,198,519 |
| 2017-10-11 | 2017-10-09 | 0.700 | 88,529,234 | +8,000 | 3.01% | 61,970,464 |
| 2017-10-03 | 2017-09-28 | 0.700 | 88,521,234 | -54,000 | 3.01% | 61,964,864 |
| 2017-09-28 | 2017-09-26 | 0.700 | 88,575,234 | +40,000 | 3.01% | 62,002,664 |
| 2017-09-26 | 2017-09-22 | 0.710 | 88,535,234 | -134,000 | 3.01% | 62,860,016 |
| 2017-09-20 | 2017-09-18 | 0.720 | 88,669,234 | -82,000 | 3.02% | 63,841,848 |
| 2017-09-19 | 2017-09-15 | 0.710 | 88,751,234 | +140,000 | 3.02% | 63,013,376 |
| 2017-09-18 | 2017-09-14 | 0.700 | 88,611,234 | -62,000 | 3.02% | 62,027,864 |
| 2017-09-15 | 2017-09-13 | 0.700 | 88,673,234 | +88,000 | 3.02% | 62,071,264 |
| 2017-09-14 | 2017-09-12 | 0.710 | 88,585,234 | +62,000 | 3.01% | 62,895,516 |
| 2017-09-12 | 2017-09-08 | 0.710 | 88,523,234 | -54,000 | 3.01% | 62,851,496 |
| 2017-09-11 | 2017-09-07 | 0.730 | 88,577,234 | -72,000 | 3.01% | 64,661,381 |
| 2017-09-07 | 2017-09-05 | 0.700 | 88,649,234 | +60,000 | 3.02% | 62,054,464 |
| 2017-09-05 | 2017-09-01 | 0.700 | 88,589,234 | +48,000 | 3.01% | 62,012,464 |
| 2017-08-31 | 2017-08-29 | 0.700 | 88,541,234 | -120,000 | 3.01% | 61,978,864 |
| 2017-08-29 | 2017-08-25 | 0.710 | 88,661,234 | +88,000 | 3.02% | 62,949,476 |
| 2017-08-28 | 2017-08-24 | 0.710 | 88,573,234 | +50,000 | 3.01% | 62,886,996 |
| 2017-08-22 | 2017-08-18 | 0.740 | 88,523,234 | -16,000 | 3.01% | 65,507,193 |
| 2017-08-21 | 2017-08-17 | 0.710 | 88,539,234 | -80,000 | 3.01% | 62,862,856 |
| 2017-08-18 | 2017-08-16 | 0.680 | 88,619,234 | +96,000 | 3.02% | 60,261,079 |
| 2017-08-16 | 2017-08-14 | 0.660 | 88,523,234 | -16,000 | 3.01% | 58,425,334 |
| 2017-08-14 | 2017-08-10 | 0.660 | 88,539,234 | +18,000 | 3.01% | 58,435,894 |
| 2017-08-10 | 2017-08-08 | 0.690 | 88,521,234 | -88,000 | 3.01% | 61,079,651 |
| 2017-08-09 | 2017-08-07 | 0.700 | 88,609,234 | -14,000 | 3.02% | 62,026,464 |
| 2017-08-08 | 2017-08-04 | 0.700 | 88,623,234 | -40,000 | 3.02% | 62,036,264 |
| 2017-08-07 | 2017-08-03 | 0.690 | 88,663,234 | -28,000 | 3.02% | 61,177,631 |
| 2017-08-04 | 2017-08-02 | 0.670 | 88,691,234 | +170,000 | 3.02% | 59,423,127 |
| 2017-08-03 | 2017-08-01 | 0.730 | 88,521,234 | -452,000 | 3.01% | 64,620,501 |
| 2017-08-02 | 2017-07-31 | 0.740 | 88,973,234 | -604,000 | 3.03% | 65,840,193 |
| 2017-07-25 | 2017-07-21 | 0.580 | 89,577,234 | -38,000 | 3.05% | 51,954,796 |
| 2017-07-24 | 2017-07-20 | 0.570 | 89,615,234 | +26,000 | 3.05% | 51,080,683 |
| 2017-07-21 | 2017-07-19 | 0.580 | 89,589,234 | +6,000 | 3.05% | 51,961,756 |
| 2017-07-20 | 2017-07-18 | 0.550 | 89,583,234 | -42,000 | 3.05% | 49,270,779 |
| 2017-07-19 | 2017-07-17 | 0.530 | 89,625,234 | -8,000 | 3.05% | 47,501,374 |
| 2017-07-18 | 2017-07-14 | 0.520 | 89,633,234 | +48,000 | 3.05% | 46,609,282 |
| 2017-07-14 | 2017-07-12 | 0.590 | 89,585,234 | -72,000 | 3.05% | 52,855,288 |
| 2017-07-13 | 2017-07-11 | 0.630 | 89,657,234 | +52,000 | 3.05% | 56,484,057 |
| 2017-07-06 | 2017-07-04 | 0.670 | 89,605,234 | -40,000 | 3.05% | 60,035,507 |
| 2017-07-03 | 2017-06-29 | 0.690 | 89,645,234 | -46,000 | 3.05% | 61,855,211 |
| 2017-06-23 | 2017-06-21 | 0.690 | 89,691,234 | -66,000 | 3.05% | 61,886,951 |
| 2017-06-22 | 2017-06-20 | 0.690 | 89,757,234 | -4,000 | 3.05% | 61,932,491 |
| 2017-06-19 | 2017-06-15 | 0.700 | 89,761,234 | -188,000 | 3.05% | 62,832,864 |
| 2017-06-16 | 2017-06-14 | 0.720 | 89,949,234 | -80,000 | 3.06% | 64,763,448 |
| 2017-06-14 | 2017-06-12 | 0.700 | 90,029,234 | +18,000 | 3.06% | 63,020,464 |
| 2017-06-13 | 2017-06-09 | 0.710 | 90,011,234 | +90,000 | 3.06% | 63,907,976 |
| 2017-06-06 | 2017-06-02 | 0.700 | 89,921,234 | +1,276,000 | 3.06% | 62,944,864 |
| 2017-06-02 | 2017-05-31 | 0.700 | 88,645,234 | +38,000 | 3.02% | 62,051,664 |
| 2017-05-24 | 2017-05-22 | 0.710 | 88,607,234 | -76,000 | 3.02% | 62,911,136 |
| 2017-05-23 | 2017-05-19 | 0.710 | 88,683,234 | +152,000 | 3.02% | 62,965,096 |
| 2017-05-22 | 2017-05-18 | 0.700 | 88,531,234 | +8,000 | 3.01% | 61,971,864 |
| 2017-05-19 | 2017-05-17 | 0.720 | 88,523,234 | -72,000 | 3.01% | 63,736,728 |
| 2017-05-18 | 2017-05-16 | 0.710 | 88,595,234 | -4,000 | 3.01% | 62,902,616 |
| 2017-05-17 | 2017-05-15 | 0.720 | 88,599,234 | +4,000 | 3.02% | 63,791,448 |
| 2017-05-15 | 2017-05-11 | 0.730 | 88,595,234 | -32,000 | 3.01% | 64,674,521 |
| 2017-05-12 | 2017-05-10 | 0.750 | 88,627,234 | -36,000 | 3.02% | 66,470,426 |
| 2017-05-11 | 2017-05-09 | 0.750 | 88,663,234 | +30,000 | 3.02% | 66,497,426 |
| 2017-05-10 | 2017-05-08 | 0.740 | 88,633,234 | +2,000 | 3.02% | 65,588,593 |
| 2017-05-09 | 2017-05-05 | 0.730 | 88,631,234 | +80,000 | 3.02% | 64,700,801 |
| 2017-05-08 | 2017-05-04 | 0.750 | 88,551,234 | +6,000 | 3.01% | 66,413,426 |
| 2017-05-05 | 2017-05-02 | 0.750 | 88,545,234 | -226,000 | 3.01% | 66,408,926 |
| 2017-05-04 | 2017-04-28 | 0.750 | 88,771,234 | +76,000 | 3.02% | 66,578,426 |
| 2017-05-02 | 2017-04-27 | 0.740 | 88,695,234 | -202,000 | 3.02% | 65,634,473 |
| 2017-04-28 | 2017-04-26 | 0.750 | 88,897,234 | +224,000 | 3.03% | 66,672,926 |
| 2017-04-27 | 2017-04-25 | 0.730 | 88,673,234 | +100,000 | 3.02% | 64,731,461 |
| 2017-04-26 | 2017-04-24 | 0.710 | 88,573,234 | -150,000 | 3.01% | 62,886,996 |
| 2017-04-25 | 2017-04-21 | 0.700 | 88,723,234 | +2,000 | 3.02% | 62,106,264 |
| 2017-04-24 | 2017-04-20 | 0.690 | 88,721,234 | +70,000 | 3.02% | 61,217,651 |
| 2017-04-21 | 2017-04-19 | 0.700 | 88,651,234 | +10,000 | 3.02% | 62,055,864 |
| 2017-04-20 | 2017-04-18 | 0.690 | 88,641,234 | +68,000 | 3.02% | 61,162,451 |
| 2017-04-19 | 2017-04-13 | 0.710 | 88,573,234 | -220,000 | 3.01% | 62,886,996 |
| 2017-04-18 | 2017-04-12 | 0.730 | 88,793,234 | -144,000 | 3.02% | 64,819,061 |
| 2017-04-13 | 2017-04-11 | 0.720 | 88,937,234 | +200,000 | 3.03% | 64,034,808 |
| 2017-04-12 | 2017-04-10 | 0.730 | 88,737,234 | +22,000 | 3.02% | 64,778,181 |
| 2017-04-11 | 2017-04-07 | 0.720 | 88,715,234 | +156,000 | 3.02% | 63,874,968 |
| 2017-04-10 | 2017-04-06 | 0.720 | 88,559,234 | -24,000 | 3.01% | 63,762,648 |
| 2017-04-07 | 2017-04-05 | 0.720 | 88,583,234 | +62,000 | 3.01% | 63,779,928 |
| 2017-04-06 | 2017-04-03 | 0.690 | 88,521,234 | -549,060 | 3.01% | 61,079,651 |
| 2017-03-31 | 2017-03-29 | 0.740 | 89,070,294 | -17,490,940 | 3.03% | 65,912,018 |
| 2017-03-30 | 2017-03-28 | 0.750 | 106,561,234 | +17,816,000 | 3.63% | 79,920,926 |
| 2017-03-29 | 2017-03-27 | 0.740 | 88,745,234 | +28,000 | 3.02% | 65,671,473 |
| 2017-03-28 | 2017-03-24 | 0.740 | 88,717,234 | -178,000 | 3.02% | 65,650,753 |
| 2017-03-24 | 2017-03-22 | 0.750 | 88,895,234 | +258,000 | 3.03% | 66,671,426 |
| 2017-03-23 | 2017-03-21 | 0.760 | 88,637,234 | +60,000 | 3.02% | 67,364,298 |
| 2017-03-22 | 2017-03-20 | 0.750 | 88,577,234 | -68,000 | 3.01% | 66,432,926 |
| 2017-03-21 | 2017-03-17 | 0.750 | 88,645,234 | +82,000 | 3.02% | 66,483,926 |
| 2017-03-20 | 2017-03-16 | 0.770 | 88,563,234 | -78,000 | 3.01% | 68,193,690 |
| 2017-03-17 | 2017-03-15 | 0.740 | 88,641,234 | -132,000 | 3.02% | 65,594,513 |
| 2017-03-16 | 2017-03-14 | 0.730 | 88,773,234 | -22,000 | 3.02% | 64,804,461 |
| 2017-03-15 | 2017-03-13 | 0.740 | 88,795,234 | -12,000 | 3.02% | 65,708,473 |
| 2017-03-14 | 2017-03-10 | 0.730 | 88,807,234 | -70,000 | 3.02% | 64,829,281 |
| 2017-03-13 | 2017-03-09 | 0.730 | 88,877,234 | +14,000 | 3.02% | 64,880,381 |
| 2017-03-10 | 2017-03-08 | 0.740 | 88,863,234 | +14,000 | 3.02% | 65,758,793 |
| 2017-03-08 | 2017-03-06 | 0.740 | 88,849,234 | -2,000 | 3.02% | 65,748,433 |
| 2017-03-07 | 2017-03-03 | 0.740 | 88,851,234 | -29,972,000 | 3.02% | 65,749,913 |
| 2017-03-06 | 2017-03-02 | 0.760 | 118,823,234 | -34,000 | 4.04% | 90,305,658 |
| 2017-03-03 | 2017-03-01 | 0.770 | 118,857,234 | +116,000 | 4.04% | 91,520,070 |
| 2017-03-02 | 2017-02-28 | 0.720 | 118,741,234 | +34,000 | 4.04% | 85,493,688 |
| 2017-02-28 | 2017-02-24 | 0.750 | 118,707,234 | -38,000 | 4.04% | 89,030,426 |
| 2017-02-27 | 2017-02-23 | 0.730 | 118,745,234 | -18,000 | 4.04% | 86,684,021 |
| 2017-02-23 | 2017-02-21 | 0.720 | 118,763,234 | -40,006,000 | 4.04% | 85,509,528 |
| 2017-02-22 | 2017-02-20 | 0.730 | 158,769,234 | -54,000 | 5.40% | 115,901,541 |
| 2017-02-21 | 2017-02-17 | 0.740 | 158,823,234 | +118,000 | 5.40% | 117,529,193 |
| 2017-02-20 | 2017-02-16 | 0.740 | 158,705,234 | -162,000 | 5.40% | 117,441,873 |
| 2017-02-17 | 2017-02-15 | 0.760 | 158,867,234 | +270,000 | 5.41% | 120,739,098 |
| 2017-02-15 | 2017-02-13 | 0.750 | 158,597,234 | -28,000 | 5.40% | 118,947,926 |
| 2017-02-14 | 2017-02-10 | 0.740 | 158,625,234 | -22,000 | 5.40% | 117,382,673 |
| 2017-02-13 | 2017-02-09 | 0.750 | 158,647,234 | -24,000 | 5.40% | 118,985,426 |
| 2017-02-10 | 2017-02-08 | 0.740 | 158,671,234 | -10,000 | 5.40% | 117,416,713 |
| 2017-02-09 | 2017-02-07 | 0.740 | 158,681,234 | -215,984 | 5.40% | 117,424,113 |
| 2017-02-08 | 2017-02-06 | 0.770 | 158,897,218 | +36,000 | 5.41% | 122,350,858 |
| 2017-02-07 | 2017-02-03 | 0.780 | 158,861,218 | -1,106 | 5.41% | 123,911,750 |
| 2017-02-06 | 2017-02-02 | 0.780 | 158,862,324 | +18,000 | 5.41% | 123,912,613 |
| 2017-02-03 | 2017-02-01 | 0.770 | 158,844,324 | +54,000 | 5.41% | 122,310,129 |
| 2017-02-02 | 2017-01-27 | 0.760 | 158,790,324 | +24,000 | 5.40% | 120,680,646 |
| 2017-02-01 | 2017-01-25 | 0.770 | 158,766,324 | -54,000 | 5.40% | 122,250,069 |
| 2017-01-26 | 2017-01-24 | 0.770 | 158,820,324 | +16,000 | 5.40% | 122,291,649 |
| 2017-01-25 | 2017-01-23 | 0.760 | 158,804,324 | +130,000 | 5.40% | 120,691,286 |
| 2017-01-24 | 2017-01-20 | 0.730 | 158,674,324 | -2,164,123 | 5.40% | 115,832,257 |
| 2017-01-20 | 2017-01-18 | 0.730 | 160,838,447 | +32,000 | 5.47% | 117,412,066 |
| 2017-01-18 | 2017-01-16 | 0.730 | 160,806,447 | -53,374,000 | 5.47% | 117,388,706 |
| 2017-01-17 | 2017-01-13 | 0.730 | 214,180,447 | -16,000 | 7.29% | 156,351,726 |
| 2017-01-16 | 2017-01-12 | 0.720 | 214,196,447 | +22,000 | 7.29% | 154,221,442 |
| 2017-01-13 | 2017-01-11 | 0.730 | 214,174,447 | -54,000 | 7.29% | 156,347,346 |
| 2017-01-12 | 2017-01-10 | 0.730 | 214,228,447 | +300,000 | 7.29% | 156,386,766 |
| 2017-01-11 | 2017-01-09 | 0.710 | 213,928,447 | -238,000 | 7.28% | 151,889,197 |
| 2017-01-09 | 2017-01-05 | 0.730 | 214,166,447 | -22,000 | 7.29% | 156,341,506 |
| 2017-01-06 | 2017-01-04 | 0.720 | 214,188,447 | -56,610 | 7.29% | 154,215,682 |
| 2017-01-05 | 2017-01-03 | 0.740 | 214,245,057 | +64,000 | 7.29% | 158,541,342 |
| 2017-01-04 | 2016-12-30 | 0.740 | 214,181,057 | +24,000 | 7.29% | 158,493,982 |
| 2017-01-03 | 2016-12-29 | 0.740 | 214,157,057 | -96,000 | 7.29% | 158,476,222 |
| 2016-12-30 | 2016-12-28 | 0.740 | 214,253,057 | +224,000 | 7.29% | 158,547,262 |
| 2016-12-29 | 2016-12-23 | 0.740 | 214,029,057 | -218,000 | 7.28% | 158,381,502 |
| 2016-12-28 | 2016-12-22 | 0.750 | 214,247,057 | +58,000 | 7.29% | 160,685,293 |
| 2016-12-23 | 2016-12-21 | 0.770 | 214,189,057 | +242,000 | 7.29% | 164,925,574 |
| 2016-12-22 | 2016-12-20 | 0.770 | 213,947,057 | +242,000 | 7.28% | 164,739,234 |
| 2016-12-21 | 2016-12-19 | 0.770 | 213,705,057 | +554,000 | 7.27% | 164,552,894 |
| 2016-12-20 | 2016-12-16 | 0.770 | 213,151,057 | +102,000 | 7.25% | 164,126,314 |
| 2016-12-19 | 2016-12-15 | 0.780 | 213,049,057 | +102,000 | 7.25% | 166,178,264 |
| 2016-12-16 | 2016-12-14 | 0.790 | 212,947,057 | +98,000 | 7.25% | 168,228,175 |
| 2016-12-15 | 2016-12-13 | 0.780 | 212,849,057 | +38,000 | 7.24% | 166,022,264 |
| 2016-12-14 | 2016-12-12 | 0.780 | 212,811,057 | +220,000 | 7.24% | 165,992,624 |
| 2016-12-13 | 2016-12-09 | 0.790 | 212,591,057 | +38,000 | 7.23% | 167,946,935 |
| 2016-12-12 | 2016-12-08 | 0.780 | 212,553,057 | +138,000 | 7.23% | 165,791,384 |
| 2016-12-09 | 2016-12-07 | 0.790 | 212,415,057 | +392,000 | 7.23% | 167,807,895 |
| 2016-12-08 | 2016-12-06 | 0.800 | 212,023,057 | -112,000 | 7.22% | 169,618,446 |
| 2016-12-07 | 2016-12-05 | 0.790 | 212,135,057 | +34,000 | 7.22% | 167,586,695 |
| 2016-12-06 | 2016-12-02 | 0.920 | 212,101,057 | -90,000 | 7.22% | 195,132,972 |
| 2016-12-05 | 2016-12-01 | 0.780 | 212,191,057 | -64,000 | 7.22% | 165,509,024 |
| 2016-12-02 | 2016-11-30 | 0.760 | 212,255,057 | +8,000 | 7.22% | 161,313,843 |
| 2016-12-01 | 2016-11-29 | 0.770 | 212,247,057 | -298,000 | 7.22% | 163,430,234 |
| 2016-11-30 | 2016-11-28 | 0.780 | 212,545,057 | +350,000 | 7.23% | 165,785,144 |
| 2016-11-28 | 2016-11-24 | 0.770 | 212,195,057 | +36,000 | 7.22% | 163,390,194 |
| 2016-11-25 | 2016-11-23 | 0.780 | 212,159,057 | +44,000 | 7.22% | 165,484,064 |
| 2016-11-24 | 2016-11-22 | 0.800 | 212,115,057 | +30,000 | 7.22% | 169,692,046 |
| 2016-11-22 | 2016-11-18 | 0.790 | 212,085,057 | -46,000 | 7.22% | 167,547,195 |
| 2016-11-21 | 2016-11-17 | 0.800 | 212,131,057 | +20,000 | 7.22% | 169,704,846 |
| 2016-11-18 | 2016-11-16 | 0.800 | 212,111,057 | +78,000 | 7.22% | 169,688,846 |
| 2016-11-17 | 2016-11-15 | 0.770 | 212,033,057 | +2,000 | 7.22% | 163,265,454 |
| 2016-11-16 | 2016-11-14 | 0.780 | 212,031,057 | -162,000 | 7.22% | 165,384,224 |
| 2016-11-15 | 2016-11-11 | 0.780 | 212,193,057 | -70,000 | 7.22% | 165,510,584 |
| 2016-11-14 | 2016-11-10 | 0.770 | 212,263,057 | +270,000 | 7.22% | 163,442,554 |
| 2016-11-11 | 2016-11-09 | 0.750 | 211,993,057 | -260,000 | 7.21% | 158,994,793 |
| 2016-11-10 | 2016-11-08 | 0.760 | 212,253,057 | +148,000 | 7.22% | 161,312,323 |
| 2016-11-09 | 2016-11-07 | 0.760 | 212,105,057 | -144,000 | 7.22% | 161,199,843 |
| 2016-11-08 | 2016-11-04 | 0.760 | 212,249,057 | +56,000 | 7.22% | 161,309,283 |
| 2016-11-07 | 2016-11-03 | 0.740 | 212,193,057 | +200,000 | 7.22% | 157,022,862 |
| 2016-11-04 | 2016-11-02 | 0.750 | 211,993,057 | -104,000 | 7.21% | 158,994,793 |
| 2016-11-03 | 2016-11-01 | 0.770 | 212,097,057 | -54,000 | 7.22% | 163,314,734 |
| 2016-11-02 | 2016-10-31 | 0.770 | 212,151,057 | +158,000 | 7.22% | 163,356,314 |
| 2016-11-01 | 2016-10-28 | 0.810 | 211,993,057 | -318,000 | 7.21% | 171,714,376 |
| 2016-10-31 | 2016-10-27 | 0.830 | 212,311,057 | +270,000 | 7.22% | 176,218,177 |
| 2016-10-28 | 2016-10-26 | 0.810 | 212,041,057 | +48,000 | 7.22% | 171,753,256 |
| 2016-10-27 | 2016-10-25 | 0.810 | 211,993,057 | -24,000 | 7.21% | 171,714,376 |
| 2016-10-26 | 2016-10-24 | 0.830 | 212,017,057 | +24,000 | 7.21% | 175,974,157 |
| 2016-10-25 | 2016-10-20 | 0.830 | 211,993,057 | -344,000 | 7.21% | 175,954,237 |
| 2016-10-24 | 2016-10-19 | 0.790 | 212,337,057 | -40,000 | 7.23% | 167,746,275 |
| 2016-10-20 | 2016-10-18 | 0.800 | 212,377,057 | +360,000 | 7.23% | 169,901,646 |
| 2016-10-19 | 2016-10-17 | 0.770 | 212,017,057 | -2,008,113 | 7.21% | 163,253,134 |
| 2016-10-18 | 2016-10-14 | 0.760 | 214,025,170 | -10,969,000 | 7.28% | 162,659,129 |
| 2016-10-17 | 2016-10-13 | 0.770 | 224,994,170 | +11,302,000 | 7.66% | 173,245,511 |
| 2016-10-14 | 2016-10-12 | 0.780 | 213,692,170 | -42,000 | 7.27% | 166,679,893 |
| 2016-10-13 | 2016-10-11 | 0.810 | 213,734,170 | -46,000 | 7.27% | 173,124,678 |
| 2016-10-12 | 2016-10-07 | 0.820 | 213,780,170 | -170,000 | 7.27% | 175,299,739 |
| 2016-10-11 | 2016-10-06 | 0.810 | 213,950,170 | +258,000 | 7.28% | 173,299,638 |
| 2016-10-07 | 2016-10-05 | 0.790 | 213,692,170 | -186,000 | 7.27% | 168,816,814 |
| 2016-10-06 | 2016-10-04 | 0.810 | 213,878,170 | -226,000 | 7.28% | 173,241,318 |
| 2016-10-05 | 2016-10-03 | 0.790 | 214,104,170 | +412,000 | 7.29% | 169,142,294 |
| 2016-10-04 | 2016-09-30 | 0.770 | 213,692,170 | -186,000 | 7.27% | 164,542,971 |
| 2016-10-03 | 2016-09-29 | 0.820 | 213,878,170 | +142,000 | 7.28% | 175,380,099 |
| 2016-09-30 | 2016-09-28 | 0.760 | 213,736,170 | +38,000 | 7.27% | 162,439,489 |
| 2016-09-28 | 2016-09-26 | 0.790 | 213,698,170 | +6,000 | 7.27% | 168,821,554 |
| 2016-09-27 | 2016-09-23 | 0.790 | 213,692,170 | +1,642,000 | 7.27% | 168,816,814 |
| 2016-09-26 | 2016-09-22 | 0.810 | 212,050,170 | -1,700,780 | 7.22% | 171,760,638 |
| 2016-09-23 | 2016-09-21 | 0.820 | 213,750,950 | +1,796,000 | 7.27% | 175,275,779 |
| 2016-09-15 | 2016-09-13 | 0.840 | 211,954,950 | -8,000 | 7.21% | 178,042,158 |
| 2016-09-13 | 2016-09-09 | 0.890 | 211,962,950 | -40,000 | 7.21% | 188,647,026 |
| 2016-09-12 | 2016-09-08 | 0.880 | 212,002,950 | +48,000 | 7.21% | 186,562,596 |
| 2016-09-07 | 2016-09-05 | 0.940 | 211,954,950 | -125,817 | 7.21% | 199,237,653 |
| 2016-09-06 | 2016-09-02 | 0.860 | 212,080,767 | +7,929 | 7.22% | 182,389,460 |
| 2016-09-05 | 2016-09-01 | 0.810 | 212,072,838 | -235,692 | 7.22% | 171,778,999 |
| 2016-09-02 | 2016-08-31 | 0.760 | 212,308,530 | -2,846,420 | 7.22% | 161,354,483 |
| 2016-09-01 | 2016-08-30 | 0.740 | 215,154,950 | +3,200,000 | 7.32% | 159,214,663 |
| 2016-08-31 | 2016-08-29 | 0.700 | 211,954,950 | -331,000 | 7.21% | 148,368,465 |
| 2016-08-30 | 2016-08-26 | 0.730 | 212,285,950 | -4,000 | 7.22% | 154,968,744 |
| 2016-08-29 | 2016-08-25 | 0.720 | 212,289,950 | -58,000 | 7.22% | 152,848,764 |
| 2016-08-26 | 2016-08-24 | 0.700 | 212,347,950 | +44,000 | 7.23% | 148,643,565 |
| 2016-08-25 | 2016-08-23 | 0.690 | 212,303,950 | -78,000 | 7.22% | 146,489,726 |
| 2016-08-24 | 2016-08-22 | 0.680 | 212,381,950 | +32,000 | 7.23% | 144,419,726 |
| 2016-08-23 | 2016-08-19 | 0.700 | 212,349,950 | -52,000 | 7.23% | 148,644,965 |
| 2016-08-19 | 2016-08-17 | 0.700 | 212,401,950 | -36,000 | 7.23% | 148,681,365 |
| 2016-08-18 | 2016-08-16 | 0.690 | 212,437,950 | +196,000 | 7.23% | 146,582,186 |
| 2016-08-17 | 2016-08-15 | 0.690 | 212,241,950 | -50,000 | 7.22% | 146,446,946 |
| 2016-08-16 | 2016-08-12 | 0.690 | 212,291,950 | +24,000 | 7.22% | 146,481,446 |
| 2016-08-12 | 2016-08-10 | 0.700 | 212,267,950 | -20,000 | 7.22% | 148,587,565 |
| 2016-08-11 | 2016-08-09 | 0.700 | 212,287,950 | -40,000 | 7.22% | 148,601,565 |
| 2016-08-10 | 2016-08-08 | 0.690 | 212,327,950 | +60,000 | 7.23% | 146,506,286 |
| 2016-08-09 | 2016-08-05 | 0.680 | 212,267,950 | -54,000 | 7.22% | 144,342,206 |
| 2016-08-08 | 2016-08-04 | 0.690 | 212,321,950 | +54,000 | 7.23% | 146,502,146 |
| 2016-08-03 | 2016-07-29 | 0.710 | 212,267,950 | +248,000 | 7.22% | 150,710,244 |
| 2016-07-27 | 2016-07-25 | 0.750 | 212,019,950 | -190,000 | 7.22% | 159,014,962 |
| 2016-07-25 | 2016-07-21 | 0.760 | 212,209,950 | +190,000 | 7.22% | 161,279,562 |
| 2016-07-21 | 2016-07-19 | 0.760 | 212,019,950 | -16,000 | 7.22% | 161,135,162 |
| 2016-07-20 | 2016-07-18 | 0.760 | 212,035,950 | +16,000 | 7.22% | 161,147,322 |
| 2016-07-15 | 2016-07-13 | 0.780 | 212,019,950 | -366,480 | 7.22% | 165,375,561 |
| 2016-07-14 | 2016-07-12 | 0.780 | 212,386,430 | -90,000 | 7.23% | 165,661,415 |
| 2016-07-13 | 2016-07-11 | 0.780 | 212,476,430 | -12,000 | 7.23% | 165,731,615 |
| 2016-07-12 | 2016-07-08 | 0.790 | 212,488,430 | -1,401,390 | 7.23% | 167,865,860 |
| 2016-07-06 | 2016-07-04 | 0.740 | 213,889,820 | +1,500,000 | 7.28% | 158,278,467 |
| 2016-06-30 | 2016-06-28 | 0.790 | 212,389,820 | -2,000 | 7.23% | 167,787,958 |
| 2016-06-29 | 2016-06-27 | 0.780 | 212,391,820 | +2,000 | 7.23% | 165,665,620 |
| 2016-06-28 | 2016-06-24 | 0.750 | 212,389,820 | -36,000 | 7.23% | 159,292,365 |
| 2016-06-24 | 2016-06-22 | 0.750 | 212,425,820 | +10,000 | 7.23% | 159,319,365 |
| 2016-06-22 | 2016-06-20 | 0.770 | 212,415,820 | +10,000 | 7.23% | 163,560,181 |
| 2016-06-21 | 2016-06-17 | 0.740 | 212,405,820 | -17,766,520 | 7.23% | 157,180,307 |
| 2016-06-20 | 2016-06-16 | 0.770 | 230,172,340 | +16,000 | 7.83% | 177,232,702 |
| 2016-06-16 | 2016-06-14 | 0.780 | 230,156,340 | -52,000 | 7.83% | 179,521,945 |
| 2016-06-15 | 2016-06-13 | 0.790 | 230,208,340 | +44,000 | 7.83% | 181,864,589 |
| 2016-06-14 | 2016-06-10 | 0.800 | 230,164,340 | +17,976,000 | 7.83% | 184,131,472 |
| 2016-06-13 | 2016-06-08 | 0.800 | 212,188,340 | -156,000 | 7.22% | 169,750,672 |
| 2016-06-10 | 2016-06-07 | 0.830 | 212,344,340 | -28,000 | 7.23% | 176,245,802 |
| 2016-06-08 | 2016-06-06 | 0.780 | 212,372,340 | -112,000 | 7.23% | 165,650,425 |
| 2016-06-07 | 2016-06-03 | 0.780 | 212,484,340 | +82,000 | 7.23% | 165,737,785 |
| 2016-06-06 | 2016-06-02 | 0.770 | 212,402,340 | -70,000 | 7.23% | 163,549,802 |
| 2016-06-03 | 2016-06-01 | 0.760 | 212,472,340 | +52,000 | 7.23% | 161,478,978 |
| 2016-06-02 | 2016-05-31 | 0.760 | 212,420,340 | +230,000 | 7.23% | 161,439,458 |
| 2016-05-31 | 2016-05-27 | 0.770 | 212,190,340 | +10,000 | 7.22% | 163,386,562 |
| 2016-05-30 | 2016-05-26 | 0.770 | 212,180,340 | -88,000 | 7.22% | 163,378,862 |
| 2016-05-27 | 2016-05-25 | 0.770 | 212,268,340 | -4,000 | 7.22% | 163,446,622 |
| 2016-05-26 | 2016-05-24 | 0.760 | 212,272,340 | -120,000 | 7.22% | 161,326,978 |
| 2016-05-25 | 2016-05-23 | 0.790 | 212,392,340 | -150,000 | 7.23% | 167,789,949 |
| 2016-05-24 | 2016-05-20 | 0.790 | 212,542,340 | +328,000 | 7.23% | 167,908,449 |
| 2016-05-23 | 2016-05-19 | 0.790 | 212,214,340 | -30,000 | 7.22% | 167,649,329 |
| 2016-05-20 | 2016-05-18 | 0.790 | 212,244,340 | -70,000 | 7.22% | 167,673,029 |
| 2016-05-19 | 2016-05-17 | 0.810 | 212,314,340 | -70,000 | 7.23% | 171,974,615 |
| 2016-05-18 | 2016-05-16 | 0.790 | 212,384,340 | +80,000 | 7.23% | 167,783,629 |
| 2016-05-17 | 2016-05-13 | 0.790 | 212,304,340 | -30,000 | 7.22% | 167,720,429 |
| 2016-05-16 | 2016-05-12 | 0.780 | 212,334,340 | -92,000 | 7.23% | 165,620,785 |
| 2016-05-13 | 2016-05-11 | 0.790 | 212,426,340 | -38,000 | 7.23% | 167,816,809 |
| 2016-05-12 | 2016-05-10 | 0.790 | 212,464,340 | -18,000 | 7.23% | 167,846,829 |
| 2016-05-11 | 2016-05-09 | 0.810 | 212,482,340 | -58,000 | 7.23% | 172,110,695 |
| 2016-05-10 | 2016-05-06 | 0.810 | 212,540,340 | +116,000 | 7.23% | 172,157,675 |
| 2016-05-09 | 2016-05-05 | 0.810 | 212,424,340 | +40,000 | 7.23% | 172,063,715 |
| 2016-05-06 | 2016-05-04 | 0.820 | 212,384,340 | -60 | 7.23% | 174,155,159 |
| 2016-05-05 | 2016-05-03 | 0.820 | 212,384,400 | -564,000 | 7.23% | 174,155,208 |
| 2016-05-04 | 2016-04-29 | 0.830 | 212,948,400 | -18,229,940 | 7.25% | 176,747,172 |
| 2016-05-03 | 2016-04-28 | 0.840 | 231,178,340 | +13,768,104 | 7.87% | 194,189,806 |
| 2016-04-29 | 2016-04-27 | 0.840 | 217,410,236 | +4,896,000 | 7.40% | 182,624,598 |
| 2016-04-28 | 2016-04-26 | 0.830 | 212,514,236 | -426,634 | 7.23% | 176,386,816 |
| 2016-04-27 | 2016-04-25 | 0.820 | 212,940,870 | -1,384,470 | 7.25% | 174,611,513 |
| 2016-04-26 | 2016-04-22 | 0.850 | 214,325,340 | +1,332,000 | 7.29% | 182,176,539 |
| 2016-04-25 | 2016-04-21 | 0.850 | 212,993,340 | -1,362,678 | 7.25% | 181,044,339 |
| 2016-04-22 | 2016-04-20 | 0.780 | 214,356,018 | +1,836,000 | 7.29% | 167,197,694 |
| 2016-04-21 | 2016-04-19 | 0.770 | 212,520,018 | +39,766 | 7.23% | 163,640,414 |
| 2016-04-20 | 2016-04-18 | 0.760 | 212,480,252 | -1,338,470 | 7.23% | 161,484,992 |
| 2016-04-19 | 2016-04-15 | 0.750 | 213,818,722 | +940,000 | 7.28% | 160,364,042 |
| 2016-04-18 | 2016-04-14 | 0.740 | 212,878,722 | +200,000 | 7.24% | 157,530,254 |
| 2016-04-15 | 2016-04-13 | 0.730 | 212,678,722 | +520,000 | 7.24% | 155,255,467 |
| 2016-04-14 | 2016-04-12 | 0.730 | 212,158,722 | -38,000 | 7.22% | 154,875,867 |
| 2016-04-13 | 2016-04-11 | 0.730 | 212,196,722 | +154,000 | 7.22% | 154,903,607 |
| 2016-04-12 | 2016-04-08 | 0.730 | 212,042,722 | -806,341 | 7.22% | 154,791,187 |
| 2016-04-06 | 2016-04-01 | 0.730 | 212,849,063 | -24,000 | 7.24% | 155,379,816 |
| 2016-04-05 | 2016-03-31 | 0.770 | 212,873,063 | +906,000 | 7.24% | 163,912,259 |
| 2016-04-01 | 2016-03-30 | 0.730 | 211,967,063 | -1,980,036 | 7.21% | 154,735,956 |
| 2016-03-30 | 2016-03-24 | 0.770 | 213,947,099 | +1,062,000 | 7.28% | 164,739,266 |
| 2016-03-29 | 2016-03-23 | 0.770 | 212,885,099 | +78,000 | 7.24% | 163,921,526 |
| 2016-03-24 | 2016-03-22 | 0.780 | 212,807,099 | -32,000 | 7.24% | 165,989,537 |
| 2016-03-23 | 2016-03-21 | 0.770 | 212,839,099 | +80,000 | 7.24% | 163,886,106 |
| 2016-03-22 | 2016-03-18 | 0.790 | 212,759,099 | +22,000 | 7.24% | 168,079,688 |
| 2016-03-21 | 2016-03-17 | 0.800 | 212,737,099 | -84,000 | 7.24% | 170,189,679 |
| 2016-03-18 | 2016-03-16 | 0.830 | 212,821,099 | +390,000 | 7.24% | 176,641,512 |
| 2016-03-17 | 2016-03-15 | 0.840 | 212,431,099 | +224,000 | 7.23% | 178,442,123 |
| 2016-03-16 | 2016-03-14 | 0.860 | 212,207,099 | -46,000 | 7.22% | 182,498,105 |
| 2016-03-15 | 2016-03-11 | 0.860 | 212,253,099 | +90,000 | 7.22% | 182,537,665 |
| 2016-03-14 | 2016-03-10 | 0.860 | 212,163,099 | +20,819 | 7.22% | 182,460,265 |
| 2016-03-11 | 2016-03-09 | 0.860 | 212,142,280 | +85,940 | 7.22% | 182,442,361 |
| 2016-03-10 | 2016-03-08 | 0.870 | 212,056,340 | -36,000 | 7.22% | 184,489,016 |
| 2016-03-09 | 2016-03-07 | 0.890 | 212,092,340 | +160,000 | 7.22% | 188,762,183 |
| 2016-03-08 | 2016-03-04 | 0.870 | 211,932,340 | +76,000 | 7.21% | 184,381,136 |
| 2016-03-07 | 2016-03-03 | 0.880 | 211,856,340 | -24,000 | 7.21% | 186,433,579 |
| 2016-03-04 | 2016-03-02 | 0.880 | 211,880,340 | +24,000 | 7.21% | 186,454,699 |
| 2016-03-02 | 2016-02-29 | 0.850 | 211,856,340 | -64,000 | 7.21% | 180,077,889 |
| 2016-03-01 | 2016-02-26 | 0.850 | 211,920,340 | +64,000 | 7.21% | 180,132,289 |
| 2016-02-29 | 2016-02-25 | 0.800 | 211,856,340 | -128,000 | 7.21% | 169,485,072 |
| 2016-02-26 | 2016-02-24 | 0.800 | 211,984,340 | +128,000 | 7.21% | 169,587,472 |
| 2016-02-25 | 2016-02-23 | 0.850 | 211,856,340 | -30,000 | 7.21% | 180,077,889 |
| 2016-02-24 | 2016-02-22 | 0.830 | 211,886,340 | +30,000 | 7.21% | 175,865,662 |
| 2016-02-23 | 2016-02-19 | 0.810 | 211,856,340 | -176,000 | 7.21% | 171,603,635 |
| 2016-02-22 | 2016-02-18 | 0.830 | 212,032,340 | +2,000 | 7.22% | 175,986,842 |
| 2016-02-19 | 2016-02-17 | 0.810 | 212,030,340 | -22,000 | 7.22% | 171,744,575 |
| 2016-02-17 | 2016-02-15 | 0.830 | 212,052,340 | -194,000 | 7.22% | 176,003,442 |
| 2016-02-16 | 2016-02-12 | 0.870 | 212,246,340 | -156,000 | 7.22% | 184,654,316 |
| 2016-02-15 | 2016-02-11 | 0.780 | 212,402,340 | -4,000 | 7.23% | 165,673,825 |
| 2016-02-12 | 2016-02-05 | 0.750 | 212,406,340 | -8,000 | 7.23% | 159,304,755 |
| 2016-02-11 | 2016-02-04 | 0.810 | 212,414,340 | +506,000 | 7.23% | 172,055,615 |
| 2016-02-05 | 2016-02-03 | 0.800 | 211,908,340 | -2,000 | 7.21% | 169,526,672 |
| 2016-02-03 | 2016-02-01 | 0.820 | 211,910,340 | +54,000 | 7.21% | 173,766,479 |
| 2016-01-27 | 2016-01-25 | 0.840 | 211,856,340 | -144,000 | 7.21% | 177,959,326 |
| 2016-01-26 | 2016-01-22 | 0.830 | 212,000,340 | +82,000 | 7.21% | 175,960,282 |
| 2016-01-25 | 2016-01-21 | 0.820 | 211,918,340 | -42,000 | 7.21% | 173,773,039 |
| 2016-01-22 | 2016-01-20 | 0.850 | 211,960,340 | -118,000 | 7.21% | 180,166,289 |
| 2016-01-21 | 2016-01-19 | 0.870 | 212,078,340 | +90,000 | 7.22% | 184,508,156 |
| 2016-01-20 | 2016-01-18 | 0.890 | 211,988,340 | +132,000 | 7.21% | 188,669,623 |
| 2016-01-19 | 2016-01-15 | 0.920 | 211,856,340 | -30,000 | 7.21% | 194,907,833 |
| 2016-01-18 | 2016-01-14 | 0.920 | 211,886,340 | -20,617 | 7.21% | 194,935,433 |
| 2016-01-15 | 2016-01-13 | 0.960 | 211,906,957 | +8,000 | 7.21% | 203,430,679 |
| 2016-01-14 | 2016-01-12 | 0.950 | 211,898,957 | -62,000 | 7.21% | 201,304,009 |
| 2016-01-13 | 2016-01-11 | 0.970 | 211,960,957 | -36,000 | 7.21% | 205,602,128 |
| 2016-01-12 | 2016-01-08 | 0.930 | 211,996,957 | +50,000 | 7.21% | 197,157,170 |
| 2016-01-11 | 2016-01-07 | 0.940 | 211,946,957 | -2,945,923 | 7.21% | 199,230,140 |
| 2016-01-08 | 2016-01-06 | 0.950 | 214,892,880 | -98,007,460 | 7.31% | 204,148,236 |
| 2016-01-07 | 2016-01-05 | 0.940 | 312,900,340 | +100,044,006 | 10.65% | 294,126,320 |
| 2016-01-06 | 2016-01-04 | 0.890 | 212,856,334 | -200,000 | 7.24% | 189,442,137 |
| 2016-01-05 | 2015-12-31 | 1.050 | 213,056,334 | +936,000 | 7.25% | 223,709,151 |
| 2016-01-04 | 2015-12-29 | 0.960 | 212,120,334 | +32,000 | 7.22% | 203,635,521 |
| 2015-12-30 | 2015-12-28 | 0.980 | 212,088,334 | +8,000 | 7.22% | 207,846,567 |
| 2015-12-29 | 2015-12-24 | 0.960 | 212,080,334 | +110,000 | 7.22% | 203,597,121 |
| 2015-12-28 | 2015-12-22 | 0.900 | 211,970,334 | +20,000 | 7.21% | 190,773,301 |
| 2015-12-23 | 2015-12-21 | 0.900 | 211,950,334 | +94,000 | 7.21% | 190,755,301 |
| 2015-12-02 | 2015-11-30 | 0.960 | 211,856,334 | -14,000 | 7.35% | 203,382,081 |
| 2015-12-01 | 2015-11-27 | 0.940 | 211,870,334 | -32,000 | 7.35% | 199,158,114 |
| 2015-11-30 | 2015-11-26 | 0.960 | 211,902,334 | -100,000 | 7.35% | 203,426,241 |
| 2015-11-27 | 2015-11-25 | 0.970 | 212,002,334 | -74,000 | 7.35% | 205,642,264 |
| 2015-11-26 | 2015-11-24 | 0.970 | 212,076,334 | +148,000 | 7.36% | 205,714,044 |
| 2015-11-25 | 2015-11-23 | 0.940 | 211,928,334 | -40,000 | 7.35% | 199,212,634 |
| 2015-11-24 | 2015-11-20 | 0.950 | 211,968,334 | +78,000 | 7.35% | 201,369,917 |
| 2015-11-23 | 2015-11-19 | 0.950 | 211,890,334 | -218,000 | 7.35% | 201,295,817 |
| 2015-11-20 | 2015-11-18 | 0.980 | 212,108,334 | -308,000 | 7.36% | 207,866,167 |
| 2015-11-19 | 2015-11-17 | 1.000 | 212,416,334 | +560,000 | 7.37% | 212,416,334 |
| 2015-11-13 | 2015-11-11 | 1.170 | 211,856,334 | -59,520 | 7.35% | 247,871,911 |
| 2015-11-10 | 2015-11-06 | 1.010 | 211,915,854 | -604,480 | 7.35% | 214,035,013 |
| 2015-11-09 | 2015-11-05 | 1.000 | 212,520,334 | +424,000 | 7.37% | 212,520,334 |
| 2015-11-06 | 2015-11-04 | 1.000 | 212,096,334 | -26,000 | 7.36% | 212,096,334 |
| 2015-11-05 | 2015-11-03 | 1.000 | 212,122,334 | -98,000 | 7.36% | 212,122,334 |
| 2015-11-04 | 2015-11-02 | 1.010 | 212,220,334 | -26,000 | 7.36% | 214,342,537 |
| 2015-11-03 | 2015-10-30 | 1.030 | 212,246,334 | +84,000 | 7.36% | 218,613,724 |
| 2015-11-02 | 2015-10-29 | 1.000 | 212,162,334 | +266,000 | 7.36% | 212,162,334 |
| 2015-10-30 | 2015-10-28 | 0.990 | 211,896,334 | -6,000 | 7.35% | 209,777,371 |
| 2015-10-29 | 2015-10-27 | 1.050 | 211,902,334 | +10,000 | 7.35% | 222,497,451 |
| 2015-10-28 | 2015-10-26 | 1.080 | 211,892,334 | +36,000 | 7.35% | 228,843,721 |
| 2015-10-27 | 2015-10-23 | 1.060 | 211,856,334 | -62,000 | 8.13% | 224,567,714 |
| 2015-10-26 | 2015-10-22 | 0.960 | 211,918,334 | -4,000 | 8.13% | 203,441,601 |
| 2015-10-23 | 2015-10-20 | 1.030 | 211,922,334 | -144,000 | 8.13% | 218,280,004 |
| 2015-10-22 | 2015-10-19 | 0.920 | 212,066,334 | +118,000 | 8.14% | 195,101,027 |
| 2015-10-20 | 2015-10-16 | 0.920 | 211,948,334 | -26,000 | 8.13% | 194,992,467 |
| 2015-10-19 | 2015-10-15 | 0.830 | 211,974,334 | +88,000 | 8.13% | 175,938,697 |
| 2015-10-16 | 2015-10-14 | 0.840 | 211,886,334 | -72,000 | 8.13% | 177,984,521 |
| 2015-10-15 | 2015-10-13 | 0.870 | 211,958,334 | +38,000 | 8.13% | 184,403,751 |
| 2015-10-14 | 2015-10-12 | 0.890 | 211,920,334 | +48,000 | 8.13% | 188,609,097 |
| 2015-10-13 | 2015-10-09 | 0.890 | 211,872,334 | +16,000 | 8.13% | 188,566,377 |
| 2015-10-09 | 2015-10-07 | 0.830 | 211,856,334 | -52,000 | 8.13% | 175,840,757 |
| 2015-10-08 | 2015-10-06 | 0.810 | 211,908,334 | -12,000 | 8.13% | 171,645,751 |
| 2015-10-02 | 2015-09-29 | 0.840 | 211,920,334 | +14,000 | 8.13% | 178,013,081 |
| 2015-09-25 | 2015-09-23 | 0.880 | 211,906,334 | -176,000 | 8.13% | 186,477,574 |
| 2015-09-23 | 2015-09-21 | 0.900 | 212,082,334 | +180,000 | 8.14% | 190,874,101 |
| 2015-09-22 | 2015-09-18 | 0.900 | 211,902,334 | +20,000 | 8.13% | 190,712,101 |
| 2015-09-18 | 2015-09-16 | 0.900 | 211,882,334 | -42,000 | 8.13% | 190,694,101 |
| 2015-09-17 | 2015-09-15 | 0.910 | 211,924,334 | -172,000 | 8.13% | 192,851,144 |
| 2015-09-16 | 2015-09-14 | 0.910 | 212,096,334 | -190,000 | 8.14% | 193,007,664 |
| 2015-09-15 | 2015-09-11 | 0.910 | 212,286,334 | -154,000 | 8.14% | 193,180,564 |
| 2015-09-14 | 2015-09-10 | 0.930 | 212,440,334 | +288,000 | 8.15% | 197,569,511 |
| 2015-09-11 | 2015-09-09 | 0.930 | 212,152,334 | +225,600 | 8.14% | 197,301,671 |
| 2015-09-10 | 2015-09-08 | 0.930 | 211,926,734 | -8,000 | 8.13% | 197,091,863 |
| 2015-09-09 | 2015-09-07 | 0.900 | 211,934,734 | -16,000 | 8.13% | 190,741,261 |
| 2015-09-08 | 2015-09-04 | 0.920 | 211,950,734 | +10,000 | 8.13% | 194,994,675 |
| 2015-09-07 | 2015-09-02 | 0.900 | 211,940,734 | -14,000 | 8.13% | 190,746,661 |
| 2015-09-04 | 2015-09-01 | 0.930 | 211,954,734 | +74,000 | 8.13% | 197,117,903 |
| 2015-09-02 | 2015-08-31 | 0.910 | 211,880,734 | +24,000 | 8.13% | 192,811,468 |
| 2015-08-26 | 2015-08-24 | 0.860 | 211,856,734 | -24,000 | 8.13% | 182,196,791 |
| 2015-08-24 | 2015-08-20 | 1.000 | 211,880,734 | +2,000 | 8.13% | 211,880,734 |
| 2015-08-21 | 2015-08-19 | 1.050 | 211,878,734 | +22,000 | 8.13% | 222,472,671 |
| 2015-08-13 | 2015-08-11 | 1.170 | 211,856,734 | -38,000 | 8.13% | 247,872,379 |
| 2015-08-12 | 2015-08-10 | 1.180 | 211,894,734 | -32,000 | 8.13% | 250,035,786 |
| 2015-08-11 | 2015-08-07 | 1.150 | 211,926,734 | -18,000 | 8.13% | 243,715,744 |
| 2015-08-10 | 2015-08-06 | 1.120 | 211,944,734 | +52,000 | 8.13% | 237,378,102 |
| 2015-08-07 | 2015-08-05 | 1.160 | 211,892,734 | +36,000 | 8.13% | 245,795,571 |
| 2015-08-04 | 2015-07-31 | 1.150 | 211,856,734 | -10,000 | 8.13% | 243,635,244 |
| 2015-08-03 | 2015-07-30 | 1.160 | 211,866,734 | +10,000 | 8.13% | 245,765,411 |
| 2015-07-31 | 2015-07-29 | 1.190 | 211,856,734 | -116,000 | 8.13% | 252,109,513 |
| 2015-07-30 | 2015-07-28 | 1.150 | 211,972,734 | +92,000 | 8.13% | 243,768,644 |
| 2015-07-29 | 2015-07-27 | 1.070 | 211,880,734 | -240,000 | 8.13% | 226,712,385 |
| 2015-07-28 | 2015-07-24 | 1.110 | 212,120,734 | -42,000 | 8.14% | 235,454,015 |
| 2015-07-27 | 2015-07-23 | 1.110 | 212,162,734 | +306,000 | 8.14% | 235,500,635 |
| 2015-07-23 | 2015-07-21 | 1.200 | 211,856,734 | -148,000 | 8.13% | 254,228,081 |
| 2015-07-22 | 2015-07-20 | 1.120 | 212,004,734 | +40,000 | 8.13% | 237,445,302 |
| 2015-07-21 | 2015-07-17 | 1.040 | 211,964,734 | -430,000 | 8.13% | 220,443,323 |
| 2015-07-20 | 2015-07-16 | 1.070 | 212,394,734 | +302,000 | 8.15% | 227,262,365 |
| 2015-07-17 | 2015-07-15 | 1.060 | 212,092,734 | +98,000 | 8.14% | 224,818,298 |
| 2015-07-16 | 2015-07-14 | 1.040 | 211,994,734 | -203,300 | 8.13% | 220,474,523 |
| 2015-07-15 | 2015-07-13 | 1.110 | 212,198,034 | -768,700 | 8.14% | 235,539,818 |
| 2015-07-14 | 2015-07-10 | 1.110 | 212,966,734 | +1,110,000 | 8.17% | 236,393,075 |
| 2015-07-13 | 2015-07-09 | 1.000 | 211,856,734 | -33,720 | 8.13% | 211,856,734 |
| 2015-07-10 | 2015-07-08 | 0.860 | 211,890,454 | -360,280 | 8.13% | 182,225,790 |
| 2015-07-09 | 2015-07-07 | 0.990 | 212,250,734 | -516,500 | 8.14% | 210,128,227 |
| 2015-07-08 | 2015-07-06 | 1.130 | 212,767,234 | +288,000 | 8.16% | 240,426,974 |
| 2015-07-07 | 2015-07-03 | 1.210 | 212,479,234 | +401,540 | 8.15% | 257,099,873 |
| 2015-07-06 | 2015-07-02 | 1.190 | 212,077,694 | -431,540 | 8.14% | 252,372,456 |
| 2015-07-03 | 2015-06-30 | 1.160 | 212,509,234 | +110,000 | 8.15% | 246,510,711 |
| 2015-07-02 | 2015-06-29 | 1.210 | 212,399,234 | +204,000 | 8.15% | 257,003,073 |
| 2015-06-30 | 2015-06-26 | 1.300 | 212,195,234 | +20,000 | 8.14% | 275,853,804 |
| 2015-06-29 | 2015-06-25 | 1.400 | 212,175,234 | -10,000 | 8.14% | 297,045,328 |
| 2015-06-25 | 2015-06-23 | 1.370 | 212,185,234 | -42,000 | 8.14% | 290,693,771 |
| 2015-06-24 | 2015-06-22 | 1.320 | 212,227,234 | -90,000 | 8.14% | 280,139,949 |
| 2015-06-23 | 2015-06-19 | 1.330 | 212,317,234 | -488,000 | 8.15% | 282,381,921 |
| 2015-06-22 | 2015-06-18 | 1.290 | 212,805,234 | +378,000 | 8.16% | 274,518,752 |
| 2015-06-19 | 2015-06-17 | 1.170 | 212,427,234 | +140,000 | 8.15% | 248,539,864 |
| 2015-06-18 | 2015-06-16 | 1.260 | 212,287,234 | +418,000 | 8.14% | 267,481,915 |
| 2015-06-17 | 2015-06-15 | 1.350 | 211,869,234 | -510,000 | 8.13% | 286,023,466 |
| 2015-06-16 | 2015-06-12 | 1.350 | 212,379,234 | +516,000 | 8.15% | 286,711,966 |
| 2015-06-15 | 2015-06-11 | 1.340 | 211,863,234 | +8,000 | 8.13% | 283,896,734 |
| 2015-06-11 | 2015-06-09 | 1.400 | 211,855,234 | -526,343 | 8.13% | 296,597,328 |
| 2015-06-10 | 2015-06-08 | 1.430 | 212,381,577 | +426,583 | 8.15% | 303,705,655 |
| 2015-06-09 | 2015-06-05 | 1.350 | 211,954,994 | -443,700 | 8.13% | 286,139,242 |
| 2015-06-08 | 2015-06-04 | 1.430 | 212,398,694 | +88,000 | 8.15% | 303,730,132 |
| 2015-06-05 | 2015-06-03 | 1.190 | 212,310,694 | -782,000 | 8.15% | 252,649,726 |
| 2015-06-04 | 2015-06-02 | 1.230 | 213,092,694 | +1,054,000 | 8.18% | 262,104,014 |
| 2015-06-03 | 2015-06-01 | 0.940 | 212,038,694 | +58,000 | 8.13% | 199,316,372 |
| 2015-06-02 | 2015-05-29 | 0.920 | 211,980,694 | -548,680 | 8.13% | 195,022,238 |
| 2015-06-01 | 2015-05-28 | 0.940 | 212,529,374 | +204,000 | 8.15% | 199,777,612 |
| 2015-05-29 | 2015-05-27 | 0.960 | 212,325,374 | -130,000 | 8.15% | 203,832,359 |
| 2015-05-28 | 2015-05-26 | 0.950 | 212,455,374 | +54,000 | 8.15% | 201,832,605 |
| 2015-05-27 | 2015-05-22 | 0.920 | 212,401,374 | -8,000 | 8.15% | 195,409,264 |
| 2015-05-26 | 2015-05-21 | 0.920 | 212,409,374 | -44,000 | 8.15% | 195,416,624 |
| 2015-05-22 | 2015-05-20 | 0.940 | 212,453,374 | +46,000 | 8.15% | 199,706,172 |
| 2015-05-21 | 2015-05-19 | 0.950 | 212,407,374 | +20,000 | 8.15% | 201,787,005 |
| 2015-05-20 | 2015-05-18 | 0.940 | 212,387,374 | +194,000 | 8.15% | 199,644,132 |
| 2015-05-19 | 2015-05-15 | 0.960 | 212,193,374 | -26,000 | 8.14% | 203,705,639 |
| 2015-05-18 | 2015-05-14 | 0.930 | 212,219,374 | +288,000 | 8.14% | 197,364,018 |
| 2015-05-15 | 2015-05-13 | 0.940 | 211,931,374 | -150,000 | 8.13% | 199,215,492 |
| 2015-05-14 | 2015-05-12 | 0.930 | 212,081,374 | +140,000 | 8.14% | 197,235,678 |
| 2015-05-13 | 2015-05-11 | 0.950 | 211,941,374 | -30,000 | 8.13% | 201,344,305 |
| 2015-05-12 | 2015-05-08 | 0.970 | 211,971,374 | -68,000 | 8.13% | 205,612,233 |
| 2015-05-11 | 2015-05-07 | 0.970 | 212,039,374 | -2,250,533 | 8.13% | 205,678,193 |
| 2015-05-08 | 2015-05-06 | 1.010 | 214,289,907 | -82,000 | 8.22% | 216,432,806 |
| 2015-05-07 | 2015-05-05 | 0.990 | 214,371,907 | -354,000 | 8.22% | 212,228,188 |
| 2015-05-06 | 2015-05-04 | 1.000 | 214,725,907 | +108,000 | 8.24% | 214,725,907 |
| 2015-05-05 | 2015-04-30 | 0.950 | 214,617,907 | +142,140 | 8.23% | 203,887,012 |
| 2015-05-04 | 2015-04-29 | 0.930 | 214,475,767 | +724,000 | 8.23% | 199,462,463 |
| 2015-04-30 | 2015-04-28 | 0.940 | 213,751,767 | +290,000 | 8.20% | 200,926,661 |
| 2015-04-29 | 2015-04-27 | 0.960 | 213,461,767 | +150,000 | 8.19% | 204,923,296 |
| 2015-04-28 | 2015-04-24 | 0.970 | 213,311,767 | -86,000 | 8.18% | 206,912,414 |
| 2015-04-27 | 2015-04-23 | 0.980 | 213,397,767 | +240,000 | 8.19% | 209,129,812 |
| 2015-04-24 | 2015-04-22 | 0.980 | 213,157,767 | +240,000 | 8.18% | 208,894,612 |
| 2015-04-23 | 2015-04-21 | 1.000 | 212,917,767 | +12,000 | 8.17% | 212,917,767 |
| 2015-04-22 | 2015-04-20 | 1.000 | 212,905,767 | -42,000 | 8.17% | 212,905,767 |
| 2015-04-21 | 2015-04-17 | 1.040 | 212,947,767 | -1,715,467 | 8.17% | 221,465,678 |
| 2015-04-20 | 2015-04-16 | 1.040 | 214,663,234 | -76,000 | 8.24% | 223,249,763 |
| 2015-04-17 | 2015-04-15 | 1.000 | 214,739,234 | -16,000 | 8.24% | 214,739,234 |
| 2015-04-16 | 2015-04-14 | 1.000 | 214,755,234 | -1,370,785 | 8.24% | 214,755,234 |
| 2015-04-15 | 2015-04-13 | 1.040 | 216,126,019 | +4,108,000 | 8.29% | 224,771,060 |
| 2015-04-14 | 2015-04-10 | 0.900 | 212,018,019 | -272,000 | 8.13% | 190,816,217 |
| 2015-04-10 | 2015-04-08 | 0.850 | 212,290,019 | +272,000 | 8.14% | 180,446,516 |
| 2015-01-26 | 2015-01-22 | 0.870 | 212,018,019 | -20,000 | 8.13% | 184,455,677 |
| 2015-01-23 | 2015-01-21 | 0.870 | 212,038,019 | +2,000 | 8.13% | 184,473,077 |
| 2015-01-20 | 2015-01-16 | 0.880 | 212,036,019 | +18,000 | 8.06% | 186,591,697 |
| 2015-01-15 | 2015-01-13 | 0.920 | 212,018,019 | -122,000 | 8.05% | 195,056,577 |
| 2015-01-14 | 2015-01-12 | 0.930 | 212,140,019 | +20,000 | 8.06% | 197,290,218 |
| 2015-01-13 | 2015-01-09 | 0.930 | 212,120,019 | -52,000 | 8.06% | 197,271,618 |
| 2015-01-12 | 2015-01-08 | 0.930 | 212,172,019 | +48,000 | 8.06% | 197,319,978 |
| 2015-01-09 | 2015-01-07 | 0.870 | 212,124,019 | +106,000 | 8.06% | 184,547,897 |
| 2015-01-07 | 2015-01-05 | 0.880 | 212,018,019 | -54,000 | 8.05% | 186,575,857 |
| 2015-01-06 | 2015-01-02 | 0.880 | 212,072,019 | +40,000 | 8.06% | 186,623,377 |
| 2015-01-05 | 2014-12-31 | 0.820 | 212,032,019 | +28,000 | 8.06% | 173,866,256 |
| 2014-12-23 | 2014-12-19 | 0.880 | 212,004,019 | -2,000 | 8.05% | 186,563,537 |
| 2014-12-22 | 2014-12-18 | 0.870 | 212,006,019 | -100,000 | 8.05% | 184,445,237 |
| 2014-12-19 | 2014-12-17 | 0.850 | 212,106,019 | +106,000 | 8.06% | 180,290,116 |
| 2014-12-18 | 2014-12-16 | 0.860 | 212,000,019 | +8,000 | 8.05% | 182,320,016 |
| 2014-12-17 | 2014-12-15 | 0.900 | 211,992,019 | +26,000 | 8.05% | 190,792,817 |
| 2014-12-16 | 2014-12-12 | 0.960 | 211,966,019 | -24,000 | 8.05% | 203,487,378 |
| 2014-12-15 | 2014-12-11 | 0.990 | 211,990,019 | +24,000 | 8.05% | 209,870,119 |
| 2014-12-11 | 2014-12-09 | 0.990 | 211,966,019 | -16,000 | 8.05% | 209,846,359 |
| 2014-12-10 | 2014-12-08 | 1.010 | 211,982,019 | +16,000 | 8.05% | 214,101,839 |
| 2014-12-08 | 2014-12-04 | 1.040 | 211,966,019 | -34,000 | 8.05% | 220,444,660 |
| 2014-12-04 | 2014-12-02 | 1.050 | 212,000,019 | +14,000 | 8.05% | 222,600,020 |
| 2014-12-02 | 2014-11-28 | 1.030 | 211,986,019 | -4,000 | 8.05% | 218,345,600 |
| 2014-12-01 | 2014-11-27 | 1.050 | 211,990,019 | -4,000 | 8.05% | 222,589,520 |
| 2014-11-28 | 2014-11-26 | 1.070 | 211,994,019 | +28,000 | 8.05% | 226,833,600 |
| 2014-11-27 | 2014-11-25 | 1.070 | 211,966,019 | -12,000 | 8.05% | 226,803,640 |
| 2014-11-26 | 2014-11-24 | 1.120 | 211,978,019 | -12,000 | 8.05% | 237,415,381 |
| 2014-11-24 | 2014-11-20 | 1.130 | 211,990,019 | -14,000 | 8.05% | 239,548,721 |
| 2014-11-21 | 2014-11-19 | 1.120 | 212,004,019 | +38,000 | 8.05% | 237,444,501 |
| 2014-11-19 | 2014-11-17 | 1.140 | 211,966,019 | -28,000 | 8.05% | 241,641,262 |
| 2014-11-18 | 2014-11-14 | 1.130 | 211,994,019 | +28,000 | 8.05% | 239,553,241 |
| 2014-11-17 | 2014-11-13 | 1.100 | 211,966,019 | -40,000 | 8.05% | 233,162,621 |
| 2014-11-14 | 2014-11-12 | 1.070 | 212,006,019 | +16,000 | 8.05% | 226,846,440 |
| 2014-11-13 | 2014-11-11 | 1.080 | 211,990,019 | +20,000 | 8.05% | 228,949,221 |
| 2014-11-12 | 2014-11-10 | 1.100 | 211,970,019 | -148,000 | 8.05% | 233,167,021 |
| 2014-11-11 | 2014-11-07 | 1.080 | 212,118,019 | +4,000 | 8.06% | 229,087,461 |
| 2014-11-10 | 2014-11-06 | 1.090 | 212,114,019 | +32,000 | 8.06% | 231,204,281 |
| 2014-11-07 | 2014-11-05 | 1.100 | 212,082,019 | -76,000 | 8.06% | 233,290,221 |
| 2014-11-06 | 2014-11-04 | 1.130 | 212,158,019 | +86,000 | 8.06% | 239,738,561 |
| 2014-11-05 | 2014-11-03 | 1.130 | 212,072,019 | -338,000 | 8.06% | 239,641,381 |
| 2014-11-03 | 2014-10-30 | 1.040 | 212,410,019 | +116,000 | 8.07% | 220,906,420 |
| 2014-10-31 | 2014-10-29 | 1.010 | 212,294,019 | -435,215 | 8.06% | 214,416,959 |
| 2014-10-28 | 2014-10-24 | 1.020 | 212,729,234 | +42,000 | 8.08% | 216,983,819 |
| 2014-10-27 | 2014-10-23 | 1.040 | 212,687,234 | -180,000 | 8.03% | 221,194,723 |
| 2014-10-24 | 2014-10-22 | 1.060 | 212,867,234 | +48,000 | 8.04% | 225,639,268 |
| 2014-10-23 | 2014-10-21 | 1.020 | 212,819,234 | +100,000 | 8.04% | 217,075,619 |
| 2014-10-22 | 2014-10-20 | 1.000 | 212,719,234 | +678,539 | 8.03% | 212,719,234 |
| 2014-10-21 | 2014-10-17 | 1.000 | 212,040,695 | +14,000 | 8.01% | 212,040,695 |
| 2014-10-20 | 2014-10-16 | 1.000 | 212,026,695 | -156,000 | 8.01% | 212,026,695 |
| 2014-10-17 | 2014-10-15 | 1.000 | 212,182,695 | +28,000 | 8.01% | 212,182,695 |
| 2014-10-15 | 2014-10-13 | 1.000 | 212,154,695 | +22,000 | 8.01% | 212,154,695 |
| 2014-10-14 | 2014-10-10 | 1.040 | 212,132,695 | +4,000 | 8.01% | 220,618,003 |
| 2014-10-13 | 2014-10-09 | 1.060 | 212,128,695 | -10,000 | 8.01% | 224,856,417 |
| 2014-10-10 | 2014-10-08 | 1.070 | 212,138,695 | -366,000 | 8.01% | 226,988,404 |
| 2014-10-09 | 2014-10-07 | 1.070 | 212,504,695 | +258,000 | 8.02% | 227,380,024 |
| 2014-10-08 | 2014-10-06 | 0.990 | 212,246,695 | +122,000 | 8.01% | 210,124,228 |
| 2014-10-07 | 2014-10-03 | 0.910 | 212,124,695 | -96,000 | 8.01% | 193,033,472 |
| 2014-10-06 | 2014-09-30 | 1.020 | 212,220,695 | +70,000 | 8.01% | 216,465,109 |
| 2014-10-03 | 2014-09-29 | 1.100 | 212,150,695 | -50,000 | 8.01% | 233,365,765 |
| 2014-09-29 | 2014-09-25 | 1.140 | 212,200,695 | +14,000 | 8.01% | 241,908,792 |
| 2014-09-22 | 2014-09-18 | 1.200 | 212,186,695 | -34,000 | 8.01% | 254,624,034 |
| 2014-09-18 | 2014-09-16 | 1.200 | 212,220,695 | -20,000 | 8.01% | 254,664,834 |
| 2014-09-17 | 2014-09-15 | 1.210 | 212,240,695 | -12,000 | 8.01% | 256,811,241 |
| 2014-09-16 | 2014-09-12 | 1.230 | 212,252,695 | -18,000 | 8.01% | 261,070,815 |
| 2014-09-12 | 2014-09-10 | 1.240 | 212,270,695 | -18,000 | 8.01% | 263,215,662 |
| 2014-09-10 | 2014-09-05 | 1.280 | 212,288,695 | +42,000 | 8.01% | 271,729,530 |
| 2014-09-05 | 2014-09-03 | 1.310 | 212,246,695 | +10,000 | 8.01% | 278,043,170 |
| 2014-09-04 | 2014-09-02 | 1.300 | 212,236,695 | -30,000 | 8.01% | 275,907,704 |
| 2014-09-02 | 2014-08-29 | 1.300 | 212,266,695 | -32,000 | 8.01% | 275,946,704 |
| 2014-09-01 | 2014-08-28 | 1.300 | 212,298,695 | -110,000 | 8.01% | 275,988,304 |
| 2014-08-29 | 2014-08-27 | 1.300 | 212,408,695 | -76,000 | 8.02% | 276,131,304 |
| 2014-08-26 | 2014-08-22 | 1.350 | 212,484,695 | -10,000 | 8.02% | 286,854,338 |
| 2014-08-21 | 2014-08-19 | 1.340 | 212,494,695 | -24,000 | 8.02% | 284,742,891 |
| 2014-08-18 | 2014-08-14 | 1.330 | 212,518,695 | -34,000 | 8.02% | 282,649,864 |
| 2014-08-15 | 2014-08-13 | 1.340 | 212,552,695 | -16,000 | 8.02% | 284,820,611 |
| 2014-08-13 | 2014-08-11 | 1.300 | 212,568,695 | -104,000 | 8.02% | 276,339,304 |
| 2014-08-12 | 2014-08-08 | 1.310 | 212,672,695 | -90,000 | 8.03% | 278,601,230 |
| 2014-08-06 | 2014-08-04 | 1.300 | 212,762,695 | +116,000 | 8.03% | 276,591,504 |
| 2014-08-05 | 2014-08-01 | 1.300 | 212,646,695 | +22,000 | 8.03% | 276,440,704 |
| 2014-08-01 | 2014-07-30 | 1.330 | 212,624,695 | +18,000 | 8.03% | 282,790,844 |
| 2014-07-30 | 2014-07-28 | 1.330 | 212,606,695 | -52,000 | 8.03% | 282,766,904 |
| 2014-07-29 | 2014-07-25 | 1.380 | 212,658,695 | +76,000 | 8.03% | 293,468,999 |
| 2014-07-28 | 2014-07-24 | 1.340 | 212,582,695 | +66,000 | 8.02% | 284,860,811 |
| 2014-07-25 | 2014-07-23 | 1.330 | 212,516,695 | +32,000 | 8.02% | 282,647,204 |
| 2014-07-24 | 2014-07-22 | 1.330 | 212,484,695 | +2,000 | 8.02% | 282,604,644 |
| 2014-07-23 | 2014-07-21 | 1.340 | 212,482,695 | +12,000 | 8.02% | 284,726,811 |
| 2014-07-22 | 2014-07-18 | 1.340 | 212,470,695 | -10,000 | 8.02% | 284,710,731 |
| 2014-07-21 | 2014-07-17 | 1.350 | 212,480,695 | +24,000 | 8.02% | 286,848,938 |
| 2014-07-17 | 2014-07-15 | 1.370 | 212,456,695 | -4,000 | 8.02% | 291,065,672 |
| 2014-07-15 | 2014-07-11 | 1.380 | 212,460,695 | -2,000 | 8.02% | 293,195,759 |
| 2014-07-14 | 2014-07-10 | 1.390 | 212,462,695 | -16,000 | 8.02% | 295,323,146 |
| 2014-07-11 | 2014-07-09 | 1.380 | 212,478,695 | +2,000 | 8.02% | 293,220,599 |
| 2014-07-10 | 2014-07-08 | 1.380 | 212,476,695 | -36,000 | 8.02% | 293,217,839 |
| 2014-07-09 | 2014-07-07 | 1.390 | 212,512,695 | +28,000 | 8.02% | 295,392,646 |
| 2014-07-08 | 2014-07-04 | 1.400 | 212,484,695 | +30,000 | 8.02% | 297,478,573 |
| 2014-07-07 | 2014-07-03 | 1.400 | 212,454,695 | -36,000 | 8.02% | 297,436,573 |
| 2014-07-04 | 2014-07-02 | 1.410 | 212,490,695 | +6,000 | 8.02% | 299,611,880 |
| 2014-07-03 | 2014-06-30 | 1.430 | 212,484,695 | +28,000 | 8.02% | 303,853,114 |
| 2014-07-02 | 2014-06-27 | 1.410 | 212,456,695 | -16,000 | 8.02% | 299,563,940 |
| 2014-06-30 | 2014-06-26 | 1.430 | 212,472,695 | -6,000 | 8.02% | 303,835,954 |
| 2014-06-27 | 2014-06-25 | 1.420 | 212,478,695 | -18,000 | 8.02% | 301,719,747 |
| 2014-06-26 | 2014-06-24 | 1.440 | 212,496,695 | -20,000 | 8.02% | 305,995,241 |
| 2014-06-25 | 2014-06-23 | 1.420 | 212,516,695 | -6,000 | 8.02% | 301,773,707 |
| 2014-06-24 | 2014-06-20 | 1.430 | 212,522,695 | -16,000 | 8.02% | 303,907,454 |
| 2014-06-23 | 2014-06-19 | 1.460 | 212,538,695 | +40,000 | 8.02% | 310,306,495 |
| 2014-06-20 | 2014-06-18 | 1.460 | 212,498,695 | -30,000 | 8.02% | 310,248,095 |
| 2014-06-19 | 2014-06-17 | 1.460 | 212,528,695 | -28,000 | 8.02% | 310,291,895 |
| 2014-06-18 | 2014-06-16 | 1.490 | 212,556,695 | +68,000 | 8.02% | 316,709,476 |
| 2014-06-17 | 2014-06-13 | 1.460 | 212,488,695 | +76,000 | 8.02% | 310,233,495 |
| 2014-06-16 | 2014-06-12 | 1.440 | 212,412,695 | -10,000 | 8.02% | 305,874,281 |
| 2014-06-13 | 2014-06-11 | 1.460 | 212,422,695 | +56,000 | 8.02% | 310,137,135 |
| 2014-06-12 | 2014-06-10 | 1.450 | 212,366,695 | +98,000 | 8.02% | 307,931,708 |
| 2014-06-11 | 2014-06-09 | 1.450 | 212,268,695 | -32,755 | 8.01% | 307,789,608 |
| 2014-06-10 | 2014-06-06 | 1.430 | 212,301,450 | +112,000 | 8.01% | 303,591,074 |
| 2014-06-09 | 2014-06-05 | 1.430 | 212,189,450 | -117,563 | 8.01% | 303,430,914 |
| 2014-06-06 | 2014-06-04 | 1.420 | 212,307,013 | -96,000 | 8.01% | 301,475,958 |
| 2014-06-05 | 2014-06-03 | 1.440 | 212,403,013 | +88,000 | 8.02% | 305,860,339 |
| 2014-06-04 | 2014-05-30 | 1.400 | 212,315,013 | +70,000 | 8.01% | 297,241,018 |
| 2014-06-03 | 2014-05-29 | 1.420 | 212,245,013 | +2,000 | 8.01% | 301,387,918 |
| 2014-05-30 | 2014-05-28 | 1.380 | 212,243,013 | +42,000 | 8.01% | 292,895,358 |
| 2014-05-29 | 2014-05-27 | 1.390 | 212,201,013 | -136,221 | 8.01% | 294,959,408 |
| 2014-05-28 | 2014-05-26 | 1.380 | 212,337,234 | -34,000 | 8.01% | 293,025,383 |
| 2014-05-27 | 2014-05-23 | 1.380 | 212,371,234 | +34,000 | 8.02% | 293,072,303 |
| 2014-05-22 | 2014-05-20 | 1.330 | 212,337,234 | -20,000 | 8.01% | 282,408,521 |
| 2014-05-21 | 2014-05-19 | 1.390 | 212,357,234 | -14,000 | 8.02% | 295,098,377 |
| 2014-05-20 | 2014-05-16 | 1.390 | 212,371,234 | +4,569,609 | 8.02% | 295,117,832 |
| 2014-05-19 | 2014-05-15 | 1.400 | 207,801,625 | -29,361 | 8.01% | 290,891,050 |
| 2014-05-16 | 2014-05-14 | 1.400 | 207,830,986 | +35,233 | 8.02% | 290,932,151 |
| 2014-05-15 | 2014-05-13 | 1.410 | 207,795,753 | +15,659 | 8.01% | 293,006,063 |
| 2014-05-14 | 2014-05-12 | 1.400 | 207,780,094 | -8,911 | 8.01% | 290,860,910 |
| 2014-05-13 | 2014-05-09 | 1.379 | 207,789,005 | -9,787 | 8.01% | 286,627,057 |
| 2014-05-12 | 2014-05-08 | 1.369 | 207,798,792 | +23,488 | 8.01% | 284,517,294 |
| 2014-05-09 | 2014-05-07 | 1.441 | 207,775,304 | +9,787 | 8.01% | 299,346,298 |
| 2014-05-08 | 2014-05-05 | 1.471 | 207,765,517 | -3,915 | 8.01% | 305,700,968 |
| 2014-05-07 | 2014-05-02 | 1.512 | 207,769,432 | +19,574 | 8.01% | 314,198,582 |
| 2014-05-05 | 2014-04-30 | 1.492 | 207,749,858 | +5,872 | 8.01% | 309,923,455 |
| 2014-04-29 | 2014-04-25 | 1.512 | 207,743,986 | -35,233 | 8.01% | 314,160,101 |
| 2014-04-28 | 2014-04-24 | 1.431 | 207,779,219 | +9,787 | 8.01% | 297,228,875 |
| 2014-04-25 | 2014-04-23 | 1.441 | 207,769,432 | -19,573 | 8.01% | 299,337,838 |
| 2014-04-24 | 2014-04-22 | 1.471 | 207,789,005 | +25,445 | 8.01% | 305,735,528 |
| 2014-04-22 | 2014-04-16 | 1.512 | 207,763,560 | +1,958 | 8.01% | 314,189,702 |
| 2014-04-16 | 2014-04-14 | 1.512 | 207,761,602 | +21,531 | 8.01% | 314,186,741 |
| 2014-04-15 | 2014-04-11 | 1.502 | 207,740,071 | +45,019 | 8.01% | 312,031,518 |
| 2014-04-14 | 2014-04-10 | 1.492 | 207,695,052 | -143,763 | 8.01% | 309,841,694 |
| 2014-04-11 | 2014-04-09 | 1.461 | 207,838,815 | -50,891 | 8.02% | 303,685,145 |
| 2014-04-10 | 2014-04-08 | 1.492 | 207,889,706 | +70,464 | 8.02% | 310,132,081 |
| 2014-04-09 | 2014-04-07 | 1.482 | 207,819,242 | +7,830 | 8.02% | 307,903,490 |
| 2014-04-08 | 2014-04-04 | 1.482 | 207,811,412 | +88,081 | 8.01% | 307,891,889 |
| 2014-04-07 | 2014-04-03 | 1.471 | 207,723,331 | +31,317 | 8.01% | 305,638,897 |
| 2014-04-04 | 2014-04-02 | 1.492 | 207,692,014 | -174,204 | 8.01% | 309,837,162 |
| 2014-04-03 | 2014-04-01 | 1.512 | 207,866,218 | -21,531 | 8.02% | 314,344,946 |
| 2014-04-02 | 2014-03-31 | 1.492 | 207,887,749 | +88,081 | 8.02% | 310,129,162 |
| 2014-04-01 | 2014-03-28 | 1.482 | 207,799,668 | +19,574 | 8.01% | 307,874,489 |
| 2014-03-31 | 2014-03-27 | 1.492 | 207,780,094 | -332,750 | 8.01% | 309,968,561 |
| 2014-03-28 | 2014-03-26 | 1.512 | 208,112,844 | +148,758 | 8.03% | 314,717,906 |
| 2014-03-27 | 2014-03-25 | 1.574 | 207,964,086 | -205,522 | 8.02% | 327,242,661 |
| 2014-03-26 | 2014-03-24 | 1.553 | 208,169,608 | +338,622 | 8.03% | 323,311,956 |
| 2014-03-25 | 2014-03-21 | 1.431 | 207,830,986 | +43,062 | 8.02% | 297,302,928 |
| 2014-03-24 | 2014-03-20 | 1.369 | 207,787,924 | +17,616 | 8.01% | 284,502,414 |
| 2014-03-21 | 2014-03-19 | 1.400 | 207,770,308 | -42,352 | 8.01% | 290,847,211 |
| 2014-03-20 | 2014-03-18 | 1.420 | 207,812,660 | +148,759 | 8.01% | 295,153,308 |
| 2014-03-17 | 2014-03-13 | 1.339 | 207,663,901 | +15,659 | 8.01% | 277,966,947 |
| 2014-03-14 | 2014-03-12 | 1.369 | 207,648,242 | -15,659 | 8.01% | 284,311,162 |
| 2014-03-12 | 2014-03-10 | 1.390 | 207,663,901 | -45,019 | 8.01% | 288,576,372 |
| 2014-03-11 | 2014-03-07 | 1.420 | 207,708,920 | +37,190 | 8.01% | 295,005,967 |
| 2014-03-10 | 2014-03-06 | 1.420 | 207,671,730 | +7,829 | 8.01% | 294,953,147 |
| 2014-03-07 | 2014-03-05 | 1.451 | 207,663,901 | +23,488 | 8.01% | 301,307,683 |
| 2014-03-05 | 2014-03-03 | 1.482 | 207,640,413 | +3,915 | 8.01% | 307,638,538 |
| 2014-03-04 | 2014-02-28 | 1.512 | 207,636,498 | -70,465 | 8.01% | 313,997,553 |
| 2014-03-03 | 2014-02-27 | 1.533 | 207,706,963 | +48,934 | 8.01% | 318,348,764 |
| 2014-02-28 | 2014-02-26 | 1.522 | 207,658,029 | +17,616 | 8.01% | 316,151,938 |
| 2014-02-27 | 2014-02-25 | 1.502 | 207,640,413 | -13,701 | 8.01% | 311,881,828 |
| 2014-02-26 | 2014-02-24 | 1.533 | 207,654,114 | -46,977 | 8.01% | 318,267,763 |
| 2014-02-25 | 2014-02-21 | 1.533 | 207,701,091 | -423,498 | 8.01% | 318,339,764 |
| 2014-02-24 | 2014-02-20 | 1.553 | 208,124,589 | +477,595 | 8.03% | 323,242,036 |
| 2014-02-21 | 2014-02-19 | 1.482 | 207,646,994 | -534,358 | 8.01% | 307,648,289 |
| 2014-02-20 | 2014-02-18 | 1.471 | 208,181,352 | -489,338 | 8.03% | 306,312,817 |
| 2014-02-19 | 2014-02-17 | 1.471 | 208,670,690 | +994,335 | 8.05% | 307,032,817 |
| 2014-02-18 | 2014-02-14 | 1.492 | 207,676,355 | -27,403 | 8.01% | 309,813,802 |
| 2014-02-17 | 2014-02-13 | 1.471 | 207,703,758 | -23,488 | 8.01% | 305,610,097 |
| 2014-02-14 | 2014-02-12 | 1.492 | 207,727,246 | -9,787 | 8.01% | 309,889,722 |
| 2014-02-13 | 2014-02-11 | 1.492 | 207,737,033 | -213,351 | 8.01% | 309,904,322 |
| 2014-02-12 | 2014-02-10 | 1.492 | 207,950,384 | -25,446 | 8.02% | 310,222,601 |
| 2014-02-11 | 2014-02-07 | 1.512 | 207,975,830 | -133,100 | 8.02% | 314,510,707 |
| 2014-02-10 | 2014-02-06 | 1.512 | 208,108,930 | +481,509 | 8.03% | 314,711,987 |
| 2014-02-06 | 2014-02-04 | 1.410 | 207,627,421 | -99,825 | 8.01% | 292,768,703 |
| 2014-02-05 | 2014-01-30 | 1.410 | 207,727,246 | -84,166 | 8.01% | 292,909,463 |
| 2014-02-04 | 2014-01-28 | 1.379 | 207,811,412 | -99,825 | 8.01% | 286,657,966 |
| 2014-01-29 | 2014-01-27 | 1.471 | 207,911,237 | +287,731 | 8.02% | 305,915,377 |
| 2014-01-28 | 2014-01-24 | 1.543 | 207,623,506 | -1,958 | 8.01% | 320,342,323 |
| 2014-01-27 | 2014-01-23 | 1.553 | 207,625,464 | -50,891 | 8.01% | 322,466,836 |
| 2014-01-24 | 2014-01-22 | 1.574 | 207,676,355 | -11,744 | 8.01% | 326,789,901 |
| 2014-01-21 | 2014-01-17 | 1.574 | 207,688,099 | -5,872 | 8.01% | 326,808,381 |
| 2014-01-20 | 2014-01-16 | 1.584 | 207,693,971 | -9,787 | 8.01% | 328,939,813 |
| 2014-01-17 | 2014-01-15 | 1.594 | 207,703,758 | -13,701 | 8.01% | 331,077,606 |
| 2014-01-16 | 2014-01-14 | 1.604 | 207,717,459 | +27,403 | 8.01% | 333,221,877 |
| 2014-01-15 | 2014-01-13 | 1.614 | 207,690,056 | -19,574 | 8.01% | 335,300,069 |
| 2014-01-14 | 2014-01-10 | 1.625 | 207,709,630 | -7,829 | 8.01% | 337,454,022 |
| 2014-01-13 | 2014-01-09 | 1.614 | 207,717,459 | -7,830 | 8.01% | 335,344,309 |
| 2014-01-10 | 2014-01-08 | 1.625 | 207,725,289 | -7,829 | 8.01% | 337,479,463 |
| 2014-01-09 | 2014-01-07 | 1.645 | 207,733,118 | -48,934 | 8.01% | 341,737,367 |
| 2014-01-07 | 2014-01-03 | 1.645 | 207,782,052 | -27,403 | 8.01% | 341,817,867 |
| 2014-01-03 | 2013-12-31 | 1.676 | 207,809,455 | -31,317 | 8.01% | 348,233,064 |
| 2014-01-02 | 2013-12-27 | 1.686 | 207,840,772 | -31,318 | 8.02% | 350,409,235 |
| 2013-12-30 | 2013-12-24 | 1.635 | 207,872,090 | -9,787 | 8.02% | 339,841,974 |
| 2013-12-27 | 2013-12-20 | 1.614 | 207,881,877 | -667,457 | 8.02% | 335,609,750 |
| 2013-12-23 | 2013-12-19 | 1.604 | 208,549,334 | -1,412,023 | 8.04% | 334,556,377 |
| 2013-12-19 | 2013-12-17 | 1.686 | 209,961,357 | -78,294 | 8.10% | 353,984,437 |
| 2013-12-18 | 2013-12-16 | 1.676 | 210,039,651 | +375,812 | 8.10% | 351,970,276 |
| 2013-12-16 | 2013-12-12 | 1.666 | 209,663,839 | -484,653 | 8.09% | 349,198,196 |
| 2013-12-13 | 2013-12-11 | 1.696 | 210,148,492 | +199,650 | 8.11% | 356,447,209 |
| 2013-12-11 | 2013-12-09 | 1.696 | 209,948,842 | -58,720 | 8.10% | 356,108,569 |
| 2013-12-10 | 2013-12-06 | 1.727 | 210,007,562 | +369,940 | 8.10% | 362,645,665 |
| 2013-12-05 | 2013-12-03 | 1.717 | 209,637,622 | +11,744 | 8.09% | 359,864,792 |
| 2013-12-04 | 2013-12-02 | 1.727 | 209,625,878 | -15,659 | 8.08% | 361,986,565 |
| 2013-12-03 | 2013-11-29 | 1.727 | 209,641,537 | +140,929 | 8.09% | 362,013,605 |
| 2013-12-02 | 2013-11-28 | 1.757 | 209,500,608 | -45,019 | 8.08% | 368,192,203 |
| 2013-11-29 | 2013-11-27 | 1.788 | 209,545,627 | +7,830 | 8.08% | 374,694,660 |
| 2013-11-26 | 2013-11-22 | 1.768 | 209,537,797 | -57,938 | 8.08% | 370,398,594 |
| 2013-11-25 | 2013-11-21 | 1.768 | 209,595,735 | -3,915 | 8.08% | 370,501,011 |
| 2013-11-22 | 2013-11-20 | 1.717 | 209,599,650 | -23,488 | 8.08% | 359,799,610 |
| 2013-11-21 | 2013-11-19 | 1.717 | 209,623,138 | -23,488 | 8.08% | 359,839,929 |
| 2013-11-20 | 2013-11-18 | 1.706 | 209,646,626 | +76,337 | 8.09% | 357,738,104 |
| 2013-11-19 | 2013-11-15 | 1.727 | 209,570,289 | +19,573 | 8.08% | 361,890,573 |
| 2013-11-15 | 2013-11-13 | 1.747 | 209,550,716 | -3,915 | 8.08% | 366,139,102 |
| 2013-11-14 | 2013-11-12 | 1.727 | 209,554,631 | -21,531 | 8.08% | 361,863,534 |
| 2013-11-13 | 2013-11-11 | 1.757 | 209,576,162 | -11,979 | 8.08% | 368,324,987 |
| 2013-11-12 | 2013-11-08 | 1.737 | 209,588,141 | -86,123 | 8.08% | 364,062,947 |
| 2013-11-11 | 2013-11-07 | 1.747 | 209,674,264 | +235 | 8.09% | 366,354,972 |
| 2013-10-25 | 2013-10-23 | 1.676 | 209,674,029 | -78,294 | 8.09% | 351,357,591 |
| 2013-10-24 | 2013-10-22 | 1.676 | 209,752,323 | +78,294 | 8.09% | 351,488,791 |
| 2013-10-23 | 2013-10-21 | 1.655 | 209,674,029 | +25,445 | 8.09% | 347,072,743 |
| 2013-10-17 | 2013-10-15 | 1.696 | 209,648,584 | -3,914 | 8.09% | 355,599,281 |
| 2013-10-16 | 2013-10-11 | 1.717 | 209,652,498 | +3,914 | 8.09% | 359,890,329 |
| 2013-10-15 | 2013-10-10 | 1.696 | 209,648,584 | -9,786 | 8.09% | 355,599,281 |
| 2013-10-11 | 2013-10-09 | 1.717 | 209,658,370 | -3,915 | 8.09% | 359,900,409 |
| 2013-10-10 | 2013-10-08 | 1.737 | 209,662,285 | +13,701 | 8.09% | 364,191,738 |
| 2013-10-09 | 2013-10-07 | 1.706 | 209,648,584 | -321,456 | 8.09% | 357,741,446 |
| 2013-10-07 | 2013-10-03 | 1.696 | 209,970,040 | -33,275 | 8.10% | 356,144,525 |
| 2013-10-04 | 2013-10-02 | 1.717 | 210,003,315 | -3,914 | 8.10% | 360,492,543 |
| 2013-10-02 | 2013-09-27 | 1.717 | 210,007,229 | +13,701 | 8.10% | 360,499,261 |
| 2013-09-30 | 2013-09-26 | 1.696 | 209,993,528 | -17,616 | 8.10% | 356,184,364 |
| 2013-09-27 | 2013-09-25 | 1.727 | 210,011,144 | -234,882 | 8.10% | 362,651,851 |
| 2013-09-25 | 2013-09-23 | 1.747 | 210,246,026 | -115,484 | 8.11% | 367,353,988 |
| 2013-09-24 | 2013-09-19 | 1.798 | 210,361,510 | +497,618 | 8.12% | 378,303,013 |
| 2013-09-23 | 2013-09-18 | 1.778 | 209,863,892 | -99,825 | 8.10% | 373,119,394 |
| 2013-09-19 | 2013-09-17 | 1.778 | 209,963,717 | +99,825 | 8.10% | 373,296,874 |
| 2013-09-18 | 2013-09-16 | 1.768 | 209,863,892 | -792 | 8.10% | 370,975,030 |
| 2013-09-17 | 2013-09-13 | 1.757 | 209,864,684 | -46,977 | 8.10% | 368,832,058 |
| 2013-09-16 | 2013-09-12 | 1.809 | 209,911,661 | -7,977 | 8.10% | 379,638,881 |
| 2013-09-12 | 2013-09-10 | 1.737 | 209,919,638 | +23,488 | 8.10% | 364,638,770 |
| 2013-09-11 | 2013-09-09 | 1.727 | 209,896,150 | +25,446 | 8.10% | 362,453,277 |
| 2013-09-09 | 2013-09-05 | 1.768 | 209,870,704 | +1,957 | 8.10% | 370,987,072 |
| 2013-09-06 | 2013-09-04 | 1.747 | 209,868,747 | -39,147 | 8.10% | 366,694,784 |
| 2013-09-05 | 2013-09-03 | 1.768 | 209,907,894 | +39,147 | 8.10% | 371,052,812 |
| 2013-09-03 | 2013-08-30 | 1.747 | 209,868,747 | -9,786 | 8.10% | 366,694,784 |
| 2013-09-02 | 2013-08-29 | 1.757 | 209,878,533 | +5,872 | 8.10% | 368,856,397 |
| 2013-08-30 | 2013-08-28 | 1.737 | 209,872,661 | +25,445 | 8.10% | 364,557,169 |
| 2013-08-26 | 2013-08-22 | 1.809 | 209,847,216 | -27,403 | 8.10% | 379,522,328 |
| 2013-08-23 | 2013-08-21 | 1.798 | 209,874,619 | +29,361 | 8.10% | 377,427,414 |
| 2013-08-22 | 2013-08-20 | 1.768 | 209,845,258 | -226,114 | 8.10% | 370,942,091 |
| 2013-08-21 | 2013-08-19 | 1.829 | 210,071,372 | -54,806 | 8.11% | 384,220,697 |
| 2013-08-20 | 2013-08-16 | 1.839 | 210,126,178 | +66,550 | 8.11% | 386,467,982 |
| 2013-08-19 | 2013-08-15 | 1.839 | 210,059,628 | +46,977 | 8.10% | 386,345,582 |
| 2013-08-16 | 2013-08-13 | 1.819 | 210,012,651 | +41,104 | 8.10% | 381,967,412 |
| 2013-08-15 | 2013-08-12 | 1.839 | 209,971,547 | -58,720 | 8.10% | 386,183,582 |
| 2013-08-13 | 2013-08-09 | 1.757 | 210,030,267 | +115,483 | 8.10% | 369,123,066 |
| 2013-08-12 | 2013-08-08 | 1.757 | 209,914,784 | +13,702 | 8.10% | 368,920,107 |
| 2013-08-09 | 2013-08-07 | 1.798 | 209,901,082 | -23,488 | 8.10% | 377,475,004 |
| 2013-08-08 | 2013-08-06 | 1.788 | 209,924,570 | -537,294 | 8.10% | 375,372,259 |
| 2013-08-07 | 2013-08-05 | 1.829 | 210,461,864 | +430,618 | 8.12% | 384,934,907 |
| 2013-08-06 | 2013-08-02 | 1.768 | 210,031,246 | -54,806 | 8.10% | 371,270,861 |
| 2013-08-05 | 2013-08-01 | 1.768 | 210,086,052 | +46,977 | 8.11% | 371,367,741 |
| 2013-08-02 | 2013-07-31 | 1.737 | 210,039,075 | -217,267 | 8.10% | 364,846,237 |
| 2013-08-01 | 2013-07-30 | 1.717 | 210,256,342 | -97,867 | 8.11% | 360,926,890 |
| 2013-07-31 | 2013-07-29 | 1.757 | 210,354,209 | +390,492 | 8.12% | 369,692,386 |
| 2013-07-30 | 2013-07-26 | 1.921 | 209,963,717 | +15,658 | 8.10% | 403,332,255 |
| 2013-07-29 | 2013-07-25 | 1.952 | 209,948,059 | +217,262 | 8.10% | 409,737,850 |
| 2013-07-26 | 2013-07-24 | 1.972 | 209,730,797 | -180,077 | 8.09% | 413,599,847 |
| 2013-07-25 | 2013-07-23 | 1.972 | 209,910,874 | +489,338 | 8.10% | 413,954,968 |
| 2013-07-24 | 2013-07-22 | 1.952 | 209,421,536 | +434,533 | 8.08% | 408,710,279 |
| 2013-07-23 | 2013-07-19 | 1.941 | 208,987,003 | +477,594 | 8.06% | 405,726,834 |
| 2013-07-19 | 2013-07-17 | 1.921 | 208,509,409 | -105,697 | 8.04% | 400,538,585 |
| 2013-07-18 | 2013-07-16 | 1.941 | 208,615,106 | +150,716 | 8.05% | 405,004,834 |
| 2013-07-17 | 2013-07-15 | 1.860 | 208,464,390 | +238,797 | 8.04% | 387,671,719 |
| 2013-07-16 | 2013-07-12 | 1.819 | 208,225,593 | -35,232 | 8.03% | 378,717,142 |
| 2013-07-15 | 2013-07-11 | 1.829 | 208,260,825 | +70,464 | 8.04% | 380,909,205 |
| 2013-07-11 | 2013-07-09 | 1.768 | 208,190,361 | -9,786 | 8.03% | 368,016,740 |
| 2013-07-10 | 2013-07-08 | 1.809 | 208,200,147 | +9,786 | 8.03% | 376,543,497 |
| 2013-07-05 | 2013-07-03 | 1.788 | 208,190,361 | -56,758 | 8.03% | 372,271,269 |
| 2013-07-04 | 2013-07-02 | 1.809 | 208,247,119 | -72,422 | 8.04% | 376,628,448 |
| 2013-07-03 | 2013-06-28 | 1.839 | 208,319,541 | +127,228 | 8.04% | 383,145,181 |
| 2013-07-02 | 2013-06-27 | 1.778 | 208,192,313 | -64,593 | 8.03% | 370,147,475 |
| 2013-06-28 | 2013-06-26 | 1.839 | 208,256,906 | -277,944 | 8.04% | 383,029,982 |
| 2013-06-26 | 2013-06-24 | 1.768 | 208,534,850 | +199,650 | 8.05% | 368,625,691 |
| 2013-06-21 | 2013-06-19 | 1.880 | 208,335,200 | -50,891 | 8.04% | 391,688,959 |
| 2013-06-20 | 2013-06-18 | 1.901 | 208,386,091 | +41,104 | 8.04% | 396,043,167 |
| 2013-06-19 | 2013-06-17 | 1.880 | 208,344,987 | +9,787 | 8.04% | 391,707,359 |
| 2013-06-17 | 2013-06-13 | 1.839 | 208,335,200 | +275,987 | 8.04% | 383,173,982 |
| 2013-06-14 | 2013-06-11 | 1.880 | 208,059,213 | -31,318 | 8.03% | 391,170,079 |
| 2013-06-13 | 2013-06-10 | 1.921 | 208,090,531 | -7,829 | 8.03% | 399,733,937 |
| 2013-06-11 | 2013-06-07 | 1.870 | 208,098,360 | -23,488 | 8.03% | 389,117,354 |
| 2013-06-10 | 2013-06-06 | 1.819 | 208,121,848 | +15,659 | 8.03% | 378,528,452 |
| 2013-06-07 | 2013-06-05 | 1.819 | 208,106,189 | -62,636 | 8.03% | 378,499,972 |
| 2013-06-06 | 2013-06-04 | 1.839 | 208,168,825 | -170,289 | 8.03% | 382,867,982 |
| 2013-06-05 | 2013-06-03 | 1.849 | 208,339,114 | +279,901 | 8.04% | 385,309,965 |
| 2013-06-04 | 2013-05-31 | 1.880 | 208,059,213 | -60,678 | 8.03% | 391,170,079 |
| 2013-06-03 | 2013-05-30 | 1.849 | 208,119,891 | +148,759 | 8.03% | 384,904,526 |
| 2013-05-31 | 2013-05-29 | 1.973 | 207,971,132 | -33,275 | 8.03% | 410,325,655 |
| 2013-05-30 | 2013-05-28 | 2.036 | 208,004,407 | +6,524,794 | 8.03% | 423,558,942 |
| 2013-05-29 | 2013-05-27 | 2.047 | 201,479,613 | +70,137 | 8.03% | 412,398,282 |
| 2013-05-28 | 2013-05-24 | 2.057 | 201,409,476 | -1,896 | 8.03% | 414,379,746 |
| 2013-05-23 | 2013-05-21 | 2.163 | 201,411,372 | -17,060 | 8.03% | 435,634,090 |
| 2013-05-22 | 2013-05-20 | 2.163 | 201,428,432 | -265,384 | 8.03% | 435,670,990 |
| 2013-05-21 | 2013-05-16 | 2.121 | 201,693,816 | +49,286 | 8.04% | 427,732,893 |
| 2013-05-15 | 2013-05-13 | 2.100 | 201,644,530 | +310,878 | 8.03% | 423,373,364 |
| 2013-05-13 | 2013-05-09 | 2.142 | 201,333,652 | -36,017 | 8.02% | 431,217,541 |
| 2013-05-10 | 2013-05-08 | 2.068 | 201,369,669 | +13,270 | 8.02% | 416,422,452 |
| 2013-05-09 | 2013-05-07 | 2.015 | 201,356,399 | -246,428 | 8.02% | 405,772,688 |
| 2013-05-08 | 2013-05-06 | 1.931 | 201,602,827 | -17,060 | 8.03% | 389,252,774 |
| 2013-05-07 | 2013-05-03 | 1.867 | 201,619,887 | +134,587 | 8.03% | 376,522,248 |
| 2013-05-06 | 2013-05-02 | 1.836 | 201,485,300 | -138,379 | 8.03% | 369,893,435 |
| 2013-05-03 | 2013-04-30 | 1.889 | 201,623,679 | +138,379 | 8.03% | 380,783,898 |
| 2013-05-02 | 2013-04-29 | 1.846 | 201,485,300 | -254,010 | 8.03% | 372,019,260 |
| 2013-04-30 | 2013-04-26 | 1.878 | 201,739,310 | -159,230 | 8.04% | 378,873,773 |
| 2013-04-29 | 2013-04-25 | 1.889 | 201,898,540 | +64,450 | 8.04% | 381,302,997 |
| 2013-04-26 | 2013-04-24 | 1.836 | 201,834,090 | +94,780 | 8.04% | 370,533,756 |
| 2013-04-24 | 2013-04-22 | 1.825 | 201,739,310 | -151,648 | 8.04% | 368,231,251 |
| 2013-04-23 | 2013-04-19 | 1.857 | 201,890,958 | +151,648 | 8.04% | 374,898,364 |
| 2013-04-19 | 2013-04-17 | 1.867 | 201,739,310 | -339,312 | 8.04% | 376,745,268 |
| 2013-04-18 | 2013-04-16 | 1.931 | 202,078,622 | +339,312 | 8.05% | 390,171,435 |
| 2013-04-17 | 2013-04-15 | 1.836 | 201,739,310 | -49,285 | 8.04% | 370,359,755 |
| 2013-04-16 | 2013-04-12 | 1.920 | 201,788,595 | -66,346 | 8.04% | 387,482,429 |
| 2013-04-15 | 2013-04-11 | 1.920 | 201,854,941 | +81,510 | 8.04% | 387,609,829 |
| 2013-04-12 | 2013-04-10 | 1.899 | 201,773,431 | -208,515 | 8.04% | 383,195,582 |
| 2013-04-11 | 2013-04-09 | 1.899 | 201,981,946 | +164,917 | 8.05% | 383,591,581 |
| 2013-04-10 | 2013-04-08 | 1.846 | 201,817,029 | +73,928 | 8.04% | 372,631,759 |
| 2013-04-09 | 2013-04-05 | 1.910 | 201,743,101 | -43,599 | 8.04% | 385,266,525 |
| 2013-04-08 | 2013-04-03 | 2.005 | 201,786,700 | -164,917 | 8.04% | 404,510,825 |
| 2013-04-05 | 2013-04-02 | 2.036 | 201,951,617 | +417,032 | 8.05% | 411,233,658 |
| 2013-04-03 | 2013-03-28 | 2.026 | 201,534,585 | -121,319 | 8.03% | 408,258,112 |
| 2013-04-02 | 2013-03-27 | 2.163 | 201,655,904 | +121,319 | 8.04% | 436,162,990 |
| 2013-03-26 | 2013-03-22 | 2.184 | 201,534,585 | -174,395 | 8.03% | 440,153,277 |
| 2013-03-25 | 2013-03-21 | 2.173 | 201,708,980 | +108,049 | 8.04% | 438,405,973 |
| 2013-03-22 | 2013-03-20 | 2.057 | 201,600,931 | +75,810 | 8.03% | 414,773,646 |
| 2013-03-21 | 2013-03-19 | 2.005 | 201,525,121 | +168,708 | 8.03% | 403,986,452 |
| 2013-03-20 | 2013-03-18 | 2.068 | 201,356,413 | -113,735 | 8.02% | 416,395,039 |
| 2013-03-19 | 2013-03-15 | 2.100 | 201,470,148 | +90,993 | 8.03% | 423,007,231 |
| 2013-03-13 | 2013-03-11 | 2.237 | 201,379,155 | +1,896 | 8.02% | 450,437,339 |
| 2013-03-12 | 2013-03-08 | 2.268 | 201,377,259 | +36,016 | 8.02% | 456,807,151 |
| 2013-03-11 | 2013-03-07 | 2.247 | 201,341,243 | +17,060 | 8.02% | 452,476,843 |
| 2013-03-08 | 2013-03-06 | 2.216 | 201,324,183 | -32,225 | 8.02% | 446,066,131 |
| 2013-03-07 | 2013-03-05 | 2.226 | 201,356,408 | +24,643 | 8.02% | 448,261,995 |
| 2013-03-06 | 2013-03-04 | 2.226 | 201,331,765 | +62,555 | 8.02% | 448,207,134 |
| 2013-03-04 | 2013-02-28 | 2.363 | 201,269,210 | -54,973 | 8.02% | 475,673,951 |
| 2013-03-01 | 2013-02-27 | 2.300 | 201,324,183 | +54,973 | 8.02% | 463,059,126 |
| 2013-02-28 | 2013-02-26 | 2.237 | 201,269,210 | -7,583 | 8.02% | 450,191,418 |
| 2013-02-27 | 2013-02-25 | 2.353 | 201,276,793 | -81,510 | 8.02% | 473,568,248 |
| 2013-02-26 | 2013-02-22 | 2.384 | 201,358,303 | +89,093 | 8.02% | 480,133,480 |
| 2013-02-22 | 2013-02-20 | 2.522 | 201,269,210 | -11,374 | 8.02% | 507,527,118 |
| 2013-02-20 | 2013-02-18 | 2.543 | 201,280,584 | -85,302 | 8.02% | 511,803,128 |
| 2013-02-19 | 2013-02-15 | 2.469 | 201,365,886 | +37,912 | 8.02% | 497,148,077 |
| 2013-02-18 | 2013-02-14 | 2.416 | 201,327,974 | -142,170 | 8.02% | 486,433,655 |
| 2013-02-15 | 2013-02-08 | 2.384 | 201,470,144 | +142,170 | 8.03% | 480,400,162 |
| 2013-02-14 | 2013-02-07 | 2.353 | 201,327,974 | -174,395 | 8.02% | 473,688,668 |
| 2013-02-08 | 2013-02-06 | 2.406 | 201,502,369 | +39,808 | 8.03% | 484,729,010 |
| 2013-02-07 | 2013-02-05 | 2.363 | 201,462,561 | -113,736 | 8.03% | 476,130,912 |
| 2013-02-06 | 2013-02-04 | 2.416 | 201,576,297 | +83,406 | 8.03% | 487,033,634 |
| 2013-02-05 | 2013-02-01 | 2.363 | 201,492,891 | +98,571 | 8.03% | 476,202,593 |
| 2013-02-04 | 2013-01-31 | 2.406 | 201,394,320 | -102,362 | 8.02% | 484,469,090 |
| 2013-02-01 | 2013-01-30 | 2.479 | 201,496,682 | +85,302 | 8.03% | 499,596,941 |
| 2013-01-31 | 2013-01-29 | 2.448 | 201,411,380 | +62,555 | 8.03% | 493,010,307 |
| 2013-01-30 | 2013-01-28 | 2.406 | 201,348,825 | +66,345 | 8.02% | 484,359,649 |
| 2013-01-25 | 2013-01-23 | 2.659 | 201,282,480 | -9,469 | 8.02% | 535,168,477 |
| 2013-01-24 | 2013-01-22 | 2.690 | 201,291,949 | -34,121 | 8.02% | 541,565,007 |
| 2013-01-23 | 2013-01-21 | 2.680 | 201,326,070 | -64,450 | 8.02% | 539,532,663 |
| 2013-01-22 | 2013-01-18 | 2.680 | 201,390,520 | +108,049 | 8.02% | 539,705,382 |
| 2013-01-17 | 2013-01-15 | 2.680 | 201,282,471 | -117,527 | 8.02% | 539,415,822 |
| 2013-01-16 | 2013-01-14 | 2.690 | 201,399,998 | +128,901 | 8.03% | 541,855,706 |
| 2013-01-14 | 2013-01-10 | 2.701 | 201,271,097 | -89,094 | 8.02% | 543,632,470 |
| 2013-01-11 | 2013-01-09 | 2.764 | 201,360,191 | +89,094 | 8.02% | 556,620,138 |
| 2013-01-10 | 2013-01-08 | 2.638 | 201,271,097 | -106,154 | 8.02% | 530,891,084 |
| 2013-01-09 | 2013-01-07 | 2.722 | 201,377,251 | +106,154 | 8.02% | 548,168,560 |
| 2013-01-08 | 2013-01-04 | 2.617 | 201,271,097 | -30,330 | 8.02% | 526,643,955 |
| 2013-01-07 | 2013-01-03 | 2.659 | 201,301,427 | -274,862 | 8.02% | 535,218,854 |
| 2013-01-04 | 2013-01-02 | 2.617 | 201,576,289 | -53,076 | 8.03% | 527,442,517 |
| 2013-01-03 | 2012-12-31 | 2.564 | 201,629,365 | +358,268 | 8.03% | 516,944,674 |
| 2012-12-28 | 2012-12-24 | 2.574 | 201,271,097 | -420,823 | 8.02% | 518,149,698 |
| 2012-12-27 | 2012-12-20 | 2.617 | 201,691,920 | -47,390 | 8.04% | 527,745,076 |
| 2012-12-21 | 2012-12-19 | 2.595 | 201,739,310 | -127,005 | 8.04% | 523,612,068 |
| 2012-12-20 | 2012-12-18 | 2.553 | 201,866,315 | +174,395 | 8.04% | 515,422,331 |
| 2012-12-19 | 2012-12-17 | 2.395 | 201,691,920 | -28,434 | 8.04% | 483,056,985 |
| 2012-12-18 | 2012-12-14 | 2.406 | 201,720,354 | +28,434 | 8.04% | 485,253,390 |
| 2012-12-14 | 2012-12-12 | 2.406 | 201,691,920 | -74,677 | 8.04% | 485,184,990 |
| 2012-12-12 | 2012-12-10 | 2.363 | 201,766,597 | -140,274 | 8.04% | 476,849,462 |
| 2012-12-11 | 2012-12-07 | 2.384 | 201,906,871 | +140,274 | 8.05% | 481,441,526 |
| 2012-12-10 | 2012-12-06 | 2.342 | 201,766,597 | -254,008 | 8.04% | 472,591,877 |
| 2012-12-07 | 2012-12-05 | 2.363 | 202,020,605 | -13,271 | 8.05% | 477,449,777 |
| 2012-12-06 | 2012-12-04 | 2.311 | 202,033,876 | +267,279 | 8.05% | 466,823,080 |
| 2012-12-05 | 2012-12-03 | 2.290 | 201,766,597 | +58,763 | 8.04% | 461,947,916 |
| 2012-12-04 | 2012-11-30 | 2.321 | 201,707,834 | -161,355 | 8.04% | 468,197,894 |
| 2012-12-03 | 2012-11-29 | 2.353 | 201,869,189 | +12,682 | 8.04% | 474,962,050 |
| 2012-11-29 | 2012-11-27 | 2.363 | 201,856,507 | +46,309 | 8.04% | 477,061,952 |
| 2012-11-28 | 2012-11-26 | 2.406 | 201,810,198 | +34,121 | 8.04% | 485,469,516 |
| 2012-11-27 | 2012-11-23 | 2.321 | 201,776,077 | +153,543 | 8.04% | 468,356,297 |
| 2012-11-26 | 2012-11-22 | 2.300 | 201,622,534 | -9,126 | 8.03% | 463,745,354 |
| 2012-11-22 | 2012-11-20 | 2.300 | 201,631,660 | -9,478 | 8.03% | 463,766,344 |
| 2012-11-21 | 2012-11-19 | 2.290 | 201,641,138 | +15,165 | 8.03% | 461,660,676 |
| 2012-11-19 | 2012-11-15 | 2.279 | 201,625,973 | -49,052 | 8.03% | 459,498,647 |
| 2012-11-16 | 2012-11-14 | 2.300 | 201,675,025 | +14,931 | 8.04% | 463,866,086 |
| 2012-11-15 | 2012-11-13 | 2.226 | 201,660,094 | +17,061 | 8.04% | 448,938,064 |
| 2012-11-14 | 2012-11-12 | 2.353 | 201,643,033 | -170,224 | 8.03% | 474,429,945 |
| 2012-11-13 | 2012-11-09 | 2.437 | 201,813,257 | +34,121 | 8.04% | 491,864,728 |
| 2012-11-09 | 2012-11-07 | 2.511 | 201,779,136 | +138,378 | 8.04% | 506,684,039 |
| 2012-11-08 | 2012-11-06 | 2.448 | 201,640,758 | -259,678 | 8.03% | 493,571,774 |
| 2012-11-07 | 2012-11-05 | 2.384 | 201,900,436 | +87,198 | 8.05% | 481,426,182 |
| 2012-11-06 | 2012-11-02 | 2.427 | 201,813,238 | -20,814 | 8.04% | 489,735,398 |
| 2012-11-05 | 2012-11-01 | 2.374 | 201,834,052 | +271,033 | 8.04% | 479,138,387 |
| 2012-11-02 | 2012-10-31 | 2.247 | 201,563,019 | -15,165 | 8.03% | 452,975,244 |
| 2012-11-01 | 2012-10-30 | 2.237 | 201,578,184 | -151,648 | 8.03% | 450,882,520 |
| 2012-10-31 | 2012-10-29 | 2.237 | 201,729,832 | +166,813 | 8.04% | 451,221,720 |
| 2012-10-29 | 2012-10-25 | 2.290 | 201,563,019 | -45,722 | 8.03% | 461,481,821 |
| 2012-10-26 | 2012-10-24 | 2.416 | 201,608,741 | +28,434 | 8.03% | 487,112,023 |
| 2012-10-25 | 2012-10-22 | 2.268 | 201,580,307 | +17,288 | 8.03% | 457,267,749 |
| 2012-10-24 | 2012-10-19 | 2.216 | 201,563,019 | -12,568 | 8.03% | 446,595,310 |
| 2012-10-22 | 2012-10-18 | 2.237 | 201,575,587 | +12,568 | 8.03% | 450,876,711 |
| 2012-10-17 | 2012-10-15 | 2.300 | 201,563,019 | -79,615 | 8.03% | 463,608,465 |
| 2012-10-16 | 2012-10-12 | 2.195 | 201,642,634 | +79,615 | 8.03% | 442,516,742 |
| 2012-10-12 | 2012-10-10 | 2.079 | 201,563,019 | -58,764 | 8.03% | 418,948,934 |
| 2012-10-11 | 2012-10-09 | 2.057 | 201,621,783 | +58,764 | 8.03% | 414,816,546 |
| 2012-10-10 | 2012-10-08 | 2.026 | 201,563,019 | -178,187 | 8.03% | 408,315,712 |
| 2012-10-09 | 2012-10-05 | 2.068 | 201,741,206 | -98,571 | 8.04% | 417,190,772 |
| 2012-10-08 | 2012-10-04 | 1.994 | 201,839,777 | +127,005 | 8.04% | 402,487,661 |
| 2012-10-05 | 2012-10-03 | 1.984 | 201,712,772 | -153,543 | 8.04% | 400,106,177 |
| 2012-10-04 | 2012-09-28 | 2.015 | 201,866,315 | +66,346 | 8.04% | 406,800,269 |
| 2012-10-03 | 2012-09-27 | 1.994 | 201,799,969 | +125,109 | 8.04% | 402,408,280 |
| 2012-09-28 | 2012-09-26 | 1.973 | 201,674,860 | +47,390 | 8.04% | 397,903,152 |
| 2012-09-27 | 2012-09-25 | 2.015 | 201,627,470 | -41,703 | 8.03% | 406,318,950 |
| 2012-09-26 | 2012-09-24 | 2.015 | 201,669,173 | -119,422 | 8.04% | 406,402,989 |
| 2012-09-25 | 2012-09-21 | 2.047 | 201,788,595 | +18,956 | 8.04% | 413,030,721 |
| 2012-09-24 | 2012-09-20 | 2.057 | 201,769,639 | +115,631 | 8.04% | 415,120,745 |
| 2012-09-21 | 2012-09-19 | 2.079 | 201,654,008 | +87,197 | 8.04% | 419,138,055 |
| 2012-09-19 | 2012-09-17 | 2.205 | 201,566,811 | -54,972 | 8.03% | 444,477,028 |
| 2012-09-18 | 2012-09-14 | 2.216 | 201,621,783 | +54,972 | 8.03% | 446,725,512 |
| 2012-09-17 | 2012-09-13 | 2.089 | 201,566,811 | -178,186 | 8.03% | 421,083,500 |
| 2012-09-14 | 2012-09-12 | 2.121 | 201,744,997 | +75,824 | 8.04% | 427,841,433 |
| 2012-09-13 | 2012-09-11 | 1.994 | 201,669,173 | +102,362 | 8.04% | 402,147,461 |
| 2012-09-12 | 2012-09-10 | 2.026 | 201,566,811 | -195,246 | 8.03% | 408,323,394 |
| 2012-09-11 | 2012-09-07 | 2.057 | 201,762,057 | +47,390 | 8.04% | 415,105,146 |
| 2012-09-10 | 2012-09-06 | 1.994 | 201,714,667 | +79,615 | 8.04% | 402,238,180 |
| 2012-09-06 | 2012-09-04 | 1.984 | 201,635,052 | -177,238 | 8.03% | 399,952,016 |
| 2012-09-05 | 2012-09-03 | 2.005 | 201,812,290 | +54,024 | 8.04% | 404,562,124 |
| 2012-09-04 | 2012-08-31 | 1.952 | 201,758,266 | -132,692 | 8.04% | 393,810,303 |
| 2012-09-03 | 2012-08-30 | 2.015 | 201,890,958 | +37,912 | 8.04% | 406,849,930 |
| 2012-08-31 | 2012-08-29 | 2.068 | 201,853,046 | -47,390 | 8.04% | 417,422,051 |
| 2012-08-30 | 2012-08-28 | 2.121 | 201,900,436 | +47,390 | 8.05% | 428,171,073 |
| 2012-08-28 | 2012-08-24 | 2.173 | 201,853,046 | -28,434 | 8.04% | 438,719,095 |
| 2012-08-27 | 2012-08-23 | 2.237 | 201,881,480 | +217,994 | 8.04% | 451,560,921 |
| 2012-08-24 | 2012-08-22 | 2.216 | 201,663,486 | +199,038 | 8.04% | 446,817,911 |
| 2012-08-23 | 2012-08-21 | 2.268 | 201,464,448 | +13,269 | 8.03% | 457,004,932 |
| 2012-08-22 | 2012-08-20 | 2.216 | 201,451,179 | -49,286 | 8.03% | 446,347,511 |
| 2012-08-21 | 2012-08-17 | 2.237 | 201,500,465 | +34,121 | 8.03% | 450,708,681 |
| 2012-08-20 | 2012-08-16 | 2.173 | 201,466,344 | -26,538 | 8.03% | 437,878,614 |
| 2012-08-16 | 2012-08-14 | 2.216 | 201,492,882 | +41,703 | 8.03% | 446,439,911 |
| 2012-08-15 | 2012-08-13 | 2.205 | 201,451,179 | -809,420 | 8.03% | 444,222,047 |
| 2012-08-10 | 2012-08-08 | 2.226 | 202,260,599 | -58,764 | 8.06% | 450,274,916 |
| 2012-08-09 | 2012-08-07 | 2.290 | 202,319,363 | +24,643 | 8.06% | 463,213,483 |
| 2012-08-08 | 2012-08-06 | 2.173 | 202,294,720 | +7,583 | 8.06% | 439,679,054 |
| 2012-08-07 | 2012-08-03 | 2.121 | 202,287,137 | -49,286 | 8.06% | 428,991,151 |
| 2012-08-06 | 2012-08-02 | 2.142 | 202,336,423 | -54,972 | 8.06% | 433,365,281 |
| 2012-08-03 | 2012-08-01 | 2.110 | 202,391,395 | -157,335 | 8.06% | 427,076,867 |
| 2012-08-02 | 2012-07-31 | 2.089 | 202,548,730 | +34,121 | 8.07% | 423,134,780 |
| 2012-08-01 | 2012-07-30 | 2.079 | 202,514,609 | -94,780 | 8.07% | 420,926,815 |
| 2012-07-31 | 2012-07-27 | 2.110 | 202,609,389 | +1,312,227 | 8.07% | 427,536,868 |
| 2012-07-30 | 2012-07-26 | 2.068 | 201,297,162 | -1,334,974 | 8.02% | 416,272,511 |
| 2012-07-27 | 2012-07-25 | 2.131 | 202,632,136 | -75,824 | 8.07% | 431,860,717 |
| 2012-07-26 | 2012-07-24 | 2.121 | 202,707,960 | +85,302 | 8.08% | 429,883,592 |
| 2012-07-24 | 2012-07-20 | 2.258 | 202,622,658 | -195,247 | 8.07% | 457,494,409 |
| 2012-07-23 | 2012-07-19 | 2.226 | 202,817,905 | +195,247 | 8.08% | 451,515,597 |
| 2012-07-17 | 2012-07-13 | 2.216 | 202,622,658 | -1,896 | 8.07% | 448,943,111 |
| 2012-07-12 | 2012-07-10 | 2.173 | 202,624,554 | -73,928 | 8.07% | 440,395,935 |
| 2012-07-11 | 2012-07-09 | 2.152 | 202,698,482 | -1,086,177 | 8.08% | 436,279,365 |
| 2012-07-10 | 2012-07-06 | 2.121 | 203,784,659 | -18,956 | 8.12% | 432,166,952 |
| 2012-07-09 | 2012-07-05 | 2.047 | 203,803,615 | +51,181 | 8.12% | 417,155,162 |
| 2012-07-05 | 2012-07-03 | 1.962 | 203,752,434 | -164,917 | 8.12% | 399,852,448 |
| 2012-07-04 | 2012-06-29 | 1.962 | 203,917,351 | +164,917 | 8.13% | 400,176,088 |
| 2012-06-29 | 2012-06-27 | 2.047 | 203,752,434 | -36,016 | 8.12% | 417,050,402 |
| 2012-06-26 | 2012-06-22 | 1.941 | 203,788,450 | +36,016 | 8.12% | 395,622,878 |
| 2012-06-20 | 2012-06-18 | 2.068 | 203,752,434 | -81,510 | 8.12% | 421,349,891 |
| 2012-06-19 | 2012-06-15 | 2.047 | 203,833,944 | +81,510 | 8.12% | 417,217,241 |
| 2012-06-18 | 2012-06-14 | 1.962 | 203,752,434 | -45,494 | 8.12% | 399,852,448 |
| 2012-06-15 | 2012-06-13 | 2.057 | 203,797,928 | -3,791 | 8.12% | 419,293,746 |
| 2012-06-14 | 2012-06-12 | 2.015 | 203,801,719 | +28,434 | 8.12% | 410,700,488 |
| 2012-06-13 | 2012-06-11 | 2.026 | 203,773,285 | -90,989 | 8.12% | 412,793,153 |
| 2012-06-12 | 2012-06-08 | 1.984 | 203,864,274 | +111,840 | 8.12% | 404,373,776 |
| 2012-06-11 | 2012-06-07 | 1.962 | 203,752,434 | -161,126 | 8.12% | 399,852,448 |
| 2012-06-08 | 2012-06-06 | 1.984 | 203,913,560 | +127,005 | 8.13% | 404,471,537 |
| 2012-06-07 | 2012-06-05 | 1.920 | 203,786,555 | +34,121 | 8.12% | 391,318,991 |
| 2012-06-06 | 2012-06-04 | 1.941 | 203,752,434 | -49,285 | 8.12% | 395,552,959 |
| 2012-06-05 | 2012-06-01 | 2.068 | 203,801,719 | -30,330 | 8.12% | 421,451,810 |
| 2012-06-04 | 2012-05-31 | 2.057 | 203,832,049 | +79,615 | 8.12% | 419,363,947 |
| 2012-06-01 | 2012-05-30 | 2.005 | 203,752,434 | -183,873 | 8.12% | 408,451,425 |
| 2012-05-31 | 2012-05-29 | 2.089 | 203,936,307 | +183,873 | 8.13% | 426,033,500 |
| 2012-05-30 | 2012-05-28 | 1.952 | 203,752,434 | -20,851 | 8.12% | 397,702,703 |
| 2012-05-29 | 2012-05-25 | 1.973 | 203,773,285 | +144,065 | 8.12% | 402,043,331 |
| 2012-05-24 | 2012-05-22 | 2.036 | 203,629,220 | -204,724 | 8.11% | 414,649,758 |
| 2012-05-23 | 2012-05-21 | 2.094 | 203,833,944 | +119,422 | 8.12% | 426,899,498 |
| 2012-05-22 | 2012-05-18 | 2.019 | 203,714,522 | +4,740,008 | 8.12% | 411,254,821 |
| 2012-05-21 | 2012-05-17 | 2.084 | 198,974,514 | -185,261 | 8.11% | 414,574,101 |
| 2012-05-18 | 2012-05-16 | 2.062 | 199,159,775 | -381,636 | 8.12% | 410,659,998 |
| 2012-05-17 | 2012-05-15 | 2.192 | 199,541,411 | +1,658,080 | 8.14% | 437,296,985 |
| 2012-05-16 | 2012-05-14 | 2.127 | 197,883,331 | -291,007 | 8.07% | 420,845,652 |
| 2012-05-15 | 2012-05-11 | 2.148 | 198,174,338 | -50,020 | 8.08% | 425,743,375 |
| 2012-05-14 | 2012-05-10 | 2.224 | 198,224,358 | -70,399 | 8.08% | 440,830,512 |
| 2012-05-11 | 2012-05-09 | 2.256 | 198,294,757 | +120,419 | 8.08% | 447,409,214 |
| 2012-05-10 | 2012-05-08 | 2.310 | 198,174,338 | -79,662 | 8.08% | 457,834,584 |
| 2012-05-09 | 2012-05-07 | 2.343 | 198,254,000 | -285,301 | 8.08% | 464,439,446 |
| 2012-05-08 | 2012-05-04 | 2.472 | 198,539,301 | -407,572 | 8.09% | 490,828,053 |
| 2012-05-07 | 2012-05-03 | 2.451 | 198,946,873 | -772,536 | 8.11% | 487,540,143 |
| 2012-05-04 | 2012-05-02 | 2.602 | 199,719,409 | -18,526 | 8.14% | 519,618,639 |
| 2012-05-03 | 2012-04-30 | 2.742 | 199,737,935 | -24,084 | 8.14% | 547,698,660 |
| 2012-05-02 | 2012-04-27 | 2.753 | 199,762,019 | -7,411 | 8.14% | 549,921,254 |
| 2012-04-30 | 2012-04-26 | 2.785 | 199,769,430 | +50,021 | 8.14% | 556,411,558 |
| 2012-04-25 | 2012-04-23 | 2.796 | 199,719,409 | -90,778 | 8.14% | 558,428,330 |
| 2012-04-24 | 2012-04-20 | 2.882 | 199,810,187 | +86,146 | 8.15% | 575,938,742 |
| 2012-04-23 | 2012-04-19 | 2.796 | 199,724,041 | -62,062 | 8.14% | 558,441,281 |
| 2012-04-20 | 2012-04-18 | 2.828 | 199,786,103 | +66,694 | 8.15% | 565,085,252 |
| 2012-04-19 | 2012-04-17 | 2.753 | 199,719,409 | -157,472 | 8.14% | 549,803,954 |
| 2012-04-18 | 2012-04-16 | 2.742 | 199,876,881 | +40,758 | 8.15% | 548,079,662 |
| 2012-04-17 | 2012-04-13 | 2.807 | 199,836,123 | -35,200 | 8.15% | 560,912,023 |
| 2012-04-16 | 2012-04-12 | 2.742 | 199,871,323 | +109,304 | 8.15% | 548,064,421 |
| 2012-04-13 | 2012-04-11 | 2.677 | 199,762,019 | -270,480 | 8.14% | 534,825,377 |
| 2012-04-12 | 2012-04-10 | 2.785 | 200,032,499 | +85,219 | 8.16% | 557,144,275 |
| 2012-04-11 | 2012-04-05 | 2.882 | 199,947,280 | +170,440 | 8.15% | 576,333,903 |
| 2012-04-10 | 2012-04-03 | 2.969 | 199,776,840 | +185,260 | 8.15% | 593,096,333 |
| 2012-04-05 | 2012-04-02 | 2.764 | 199,591,580 | +96,336 | 8.14% | 551,606,770 |
| 2012-04-03 | 2012-03-30 | 2.731 | 199,495,244 | +980,027 | 8.13% | 544,879,506 |
| 2012-03-30 | 2012-03-28 | 2.958 | 198,515,217 | +529,845 | 8.09% | 587,207,740 |
| 2012-03-29 | 2012-03-27 | 3.088 | 197,985,372 | -179,703 | 8.07% | 611,288,947 |
| 2012-03-28 | 2012-03-26 | 3.142 | 198,165,075 | +87,073 | 8.08% | 622,540,358 |
| 2012-03-26 | 2012-03-22 | 3.228 | 198,078,002 | -159,324 | 8.08% | 639,373,807 |
| 2012-03-23 | 2012-03-21 | 3.217 | 198,237,326 | +159,324 | 8.08% | 637,747,994 |
| 2012-03-22 | 2012-03-20 | 3.055 | 198,078,002 | +305,679 | 8.08% | 605,159,824 |
| 2012-03-21 | 2012-03-19 | 3.228 | 197,772,323 | +535,403 | 8.06% | 638,387,110 |
| 2012-03-20 | 2012-03-16 | 3.357 | 197,236,920 | +363,110 | 8.04% | 662,210,415 |
| 2012-03-19 | 2012-03-15 | 3.390 | 196,873,810 | +161,177 | 8.03% | 667,367,419 |
| 2012-03-14 | 2012-03-12 | 3.390 | 196,712,633 | -35,200 | 8.02% | 666,821,057 |
| 2012-03-13 | 2012-03-09 | 3.368 | 196,747,833 | -368,668 | 8.02% | 662,692,351 |
| 2012-03-12 | 2012-03-08 | 3.433 | 197,116,501 | +177,850 | 8.04% | 676,702,074 |
| 2012-03-09 | 2012-03-07 | 3.044 | 196,938,651 | -440,771 | 8.03% | 599,552,852 |
| 2012-03-08 | 2012-03-06 | 3.077 | 197,379,422 | +575,218 | 8.05% | 607,287,216 |
| 2012-03-07 | 2012-03-05 | 3.260 | 196,804,204 | -392,752 | 8.02% | 641,635,996 |
| 2012-03-06 | 2012-03-02 | 3.357 | 197,196,956 | +4,647 | 8.04% | 662,076,239 |
| 2012-03-05 | 2012-03-01 | 3.336 | 197,192,309 | +648,411 | 8.04% | 657,803,012 |
| 2012-02-29 | 2012-02-27 | 3.465 | 196,543,898 | +127,830 | 8.01% | 681,101,762 |
| 2012-02-27 | 2012-02-23 | 3.519 | 196,416,068 | -29,642 | 8.01% | 691,260,942 |
| 2012-02-24 | 2012-02-22 | 3.519 | 196,445,710 | -46,315 | 8.01% | 691,365,263 |
| 2012-02-23 | 2012-02-21 | 3.390 | 196,492,025 | -1,131,444 | 8.01% | 666,073,235 |
| 2012-02-22 | 2012-02-20 | 3.368 | 197,623,469 | -35,199 | 8.06% | 665,641,696 |
| 2012-02-21 | 2012-02-17 | 3.314 | 197,658,668 | -90,778 | 8.06% | 655,091,020 |
| 2012-02-20 | 2012-02-16 | 3.185 | 197,749,446 | -120,419 | 8.06% | 629,773,957 |
| 2012-02-17 | 2012-02-15 | 3.142 | 197,869,865 | +14,821 | 8.07% | 621,612,949 |
| 2012-02-16 | 2012-02-14 | 3.044 | 197,855,044 | -163,029 | 8.07% | 602,342,685 |
| 2012-02-15 | 2012-02-13 | 2.915 | 198,018,073 | -90,739 | 8.07% | 577,186,281 |
| 2012-02-14 | 2012-02-10 | 2.807 | 198,108,812 | +452,035 | 8.08% | 556,063,703 |
| 2012-02-13 | 2012-02-09 | 2.990 | 197,656,777 | +709,550 | 8.06% | 591,069,956 |
| 2012-02-10 | 2012-02-08 | 2.980 | 196,947,227 | +179,702 | 8.03% | 586,821,961 |
| 2012-02-09 | 2012-02-07 | 2.882 | 196,767,525 | -75,957 | 8.02% | 567,168,484 |
| 2012-02-08 | 2012-02-06 | 2.796 | 196,843,482 | -161,176 | 8.03% | 550,387,053 |
| 2012-02-07 | 2012-02-03 | 2.634 | 197,004,658 | -46,868 | 8.03% | 518,935,913 |
| 2012-02-03 | 2012-02-01 | 2.483 | 197,051,526 | -35,200 | 8.04% | 489,277,275 |
| 2012-02-02 | 2012-01-31 | 2.515 | 197,086,726 | -79,662 | 8.04% | 495,747,693 |
| 2012-02-01 | 2012-01-30 | 2.505 | 197,166,388 | +114,862 | 8.04% | 493,819,541 |
| 2012-01-31 | 2012-01-27 | 2.526 | 197,051,526 | -22,231 | 8.04% | 497,786,445 |
| 2012-01-30 | 2012-01-26 | 2.559 | 197,073,757 | +22,231 | 8.04% | 504,225,201 |
| 2012-01-26 | 2012-01-19 | 2.537 | 197,051,526 | -46,315 | 8.04% | 499,913,737 |
| 2012-01-20 | 2012-01-18 | 2.537 | 197,097,841 | -148,209 | 8.04% | 500,031,237 |
| 2012-01-19 | 2012-01-17 | 2.461 | 197,246,050 | +194,524 | 8.04% | 485,501,491 |
| 2012-01-11 | 2012-01-09 | 2.407 | 197,051,526 | -35,200 | 8.04% | 474,386,227 |
| 2012-01-10 | 2012-01-06 | 2.289 | 197,086,726 | -316,795 | 8.04% | 451,066,571 |
| 2012-01-09 | 2012-01-05 | 2.159 | 197,403,521 | +340,879 | 8.05% | 426,218,500 |
| 2012-01-06 | 2012-01-04 | 2.170 | 197,062,642 | -51,873 | 8.04% | 427,609,913 |
| 2012-01-05 | 2012-01-03 | 2.148 | 197,114,515 | +51,873 | 8.04% | 423,466,528 |
| 2012-01-04 | 2011-12-30 | 2.127 | 197,062,642 | -62,988 | 8.04% | 419,100,263 |
| 2012-01-03 | 2011-12-29 | 2.094 | 197,125,630 | +74,104 | 8.04% | 412,849,944 |
| 2011-12-30 | 2011-12-28 | 2.138 | 197,051,526 | -79,662 | 8.04% | 421,203,915 |
| 2011-12-29 | 2011-12-23 | 2.170 | 197,131,188 | +44,462 | 8.04% | 427,758,652 |
| 2011-12-28 | 2011-12-22 | 2.138 | 197,086,726 | -16,673 | 8.04% | 421,279,156 |
| 2011-12-23 | 2011-12-21 | 2.159 | 197,103,399 | -7,411 | 8.04% | 425,570,500 |
| 2011-12-22 | 2011-12-20 | 2.127 | 197,110,810 | +1,853 | 8.04% | 419,202,704 |
| 2011-12-21 | 2011-12-19 | 2.127 | 197,108,957 | -72,251 | 8.04% | 419,198,763 |
| 2011-12-20 | 2011-12-16 | 2.224 | 197,181,208 | +92,630 | 8.04% | 438,510,654 |
| 2011-12-19 | 2011-12-15 | 2.138 | 197,088,578 | -172,292 | 8.04% | 421,283,114 |
| 2011-12-16 | 2011-12-14 | 2.213 | 197,260,870 | +38,904 | 8.04% | 436,558,262 |
| 2011-12-15 | 2011-12-13 | 2.202 | 197,221,966 | +135,240 | 8.04% | 434,343,031 |
| 2011-12-12 | 2011-12-08 | 2.386 | 197,086,726 | -83,367 | 8.04% | 470,215,623 |
| 2011-12-09 | 2011-12-07 | 2.418 | 197,170,093 | +118,567 | 8.04% | 476,800,240 |
| 2011-12-08 | 2011-12-06 | 2.332 | 197,051,526 | -5,558 | 8.04% | 459,495,180 |
| 2011-12-07 | 2011-12-05 | 2.407 | 197,057,084 | -122,272 | 8.04% | 474,399,607 |
| 2011-12-06 | 2011-12-02 | 2.375 | 197,179,356 | +18,526 | 8.04% | 468,307,950 |
| 2011-12-05 | 2011-12-01 | 2.256 | 197,160,830 | +16,674 | 8.04% | 444,850,753 |
| 2011-12-02 | 2011-11-30 | 2.192 | 197,144,156 | +24,083 | 8.04% | 432,043,377 |
| 2011-12-01 | 2011-11-29 | 2.245 | 197,120,073 | +40,758 | 8.04% | 442,630,761 |
| 2011-11-30 | 2011-11-28 | 2.245 | 197,079,315 | -33,347 | 8.04% | 442,539,239 |
| 2011-11-29 | 2011-11-25 | 2.192 | 197,112,662 | +7,410 | 8.04% | 431,974,357 |
| 2011-11-28 | 2011-11-24 | 2.299 | 197,105,252 | -131,535 | 8.04% | 453,236,843 |
| 2011-11-24 | 2011-11-22 | 2.451 | 197,236,787 | -57,220 | 8.04% | 483,349,398 |
| 2011-11-23 | 2011-11-21 | 2.343 | 197,294,007 | +251,954 | 8.05% | 462,190,520 |
| 2011-11-22 | 2011-11-18 | 2.343 | 197,042,053 | -163,029 | 8.04% | 461,600,280 |
| 2011-11-21 | 2011-11-17 | 2.386 | 197,205,082 | +163,029 | 8.04% | 470,498,001 |
| 2011-11-18 | 2011-11-16 | 2.364 | 197,042,053 | -188,966 | 8.04% | 465,854,661 |
| 2011-11-17 | 2011-11-15 | 2.429 | 197,231,019 | -29,941 | 8.04% | 479,076,803 |
| 2011-11-16 | 2011-11-14 | 2.440 | 197,260,960 | +170,439 | 8.04% | 481,279,083 |
| 2011-11-15 | 2011-11-11 | 2.440 | 197,090,521 | -11,115 | 8.04% | 480,863,245 |
| 2011-11-14 | 2011-11-10 | 2.472 | 197,101,636 | -3,706 | 8.04% | 487,273,864 |
| 2011-11-11 | 2011-11-09 | 2.613 | 197,105,342 | +240,839 | 8.04% | 514,945,381 |
| 2011-11-10 | 2011-11-08 | 2.580 | 196,864,503 | +55,468 | 8.03% | 507,940,359 |
| 2011-11-09 | 2011-11-07 | 2.580 | 196,809,035 | -188,966 | 8.03% | 507,797,243 |
| 2011-11-08 | 2011-11-04 | 2.602 | 196,998,001 | +203,787 | 8.03% | 512,538,234 |
| 2011-11-07 | 2011-11-03 | 2.321 | 196,794,214 | -194,524 | 8.02% | 456,770,651 |
| 2011-11-04 | 2011-11-02 | 2.397 | 196,988,738 | +1,853 | 8.03% | 472,108,455 |
| 2011-11-03 | 2011-11-01 | 2.321 | 196,986,885 | +192,671 | 8.04% | 457,217,852 |
| 2011-11-01 | 2011-10-28 | 2.386 | 196,794,214 | -22,232 | 8.03% | 469,517,739 |
| 2011-10-31 | 2011-10-27 | 2.375 | 196,816,446 | -64,841 | 8.03% | 467,446,026 |
| 2011-10-28 | 2011-10-26 | 2.256 | 196,881,287 | +87,073 | 8.03% | 444,220,025 |
| 2011-10-27 | 2011-10-25 | 2.256 | 196,794,214 | -74,104 | 8.03% | 444,023,563 |
| 2011-10-26 | 2011-10-24 | 2.148 | 196,868,318 | -113,009 | 8.03% | 422,937,616 |
| 2011-10-25 | 2011-10-21 | 1.997 | 196,981,327 | +187,113 | 8.04% | 393,408,911 |
| 2011-10-24 | 2011-10-20 | 1.986 | 196,794,214 | -161,177 | 8.03% | 390,910,697 |
| 2011-10-21 | 2011-10-19 | 2.073 | 196,955,391 | +177,850 | 8.04% | 408,240,895 |
| 2011-10-20 | 2011-10-18 | 2.008 | 196,777,541 | -68,546 | 8.03% | 395,126,247 |
| 2011-10-19 | 2011-10-17 | 2.245 | 196,846,087 | +77,809 | 8.03% | 442,015,529 |
| 2011-10-17 | 2011-10-13 | 2.267 | 196,768,278 | -29,642 | 8.03% | 446,089,279 |
| 2011-10-14 | 2011-10-12 | 2.202 | 196,797,920 | +29,642 | 8.03% | 433,409,152 |
| 2011-10-12 | 2011-10-10 | 2.008 | 196,768,278 | -405,720 | 8.03% | 395,107,647 |
| 2011-10-11 | 2011-10-07 | 2.073 | 197,173,998 | -19,348 | 8.04% | 408,694,014 |
| 2011-10-10 | 2011-10-06 | 1.760 | 197,193,346 | +59,284 | 8.05% | 346,998,236 |
| 2011-10-07 | 2011-10-04 | 1.630 | 197,134,062 | +350,142 | 8.04% | 321,355,712 |
| 2011-10-06 | 2011-10-03 | 1.803 | 196,783,920 | -16,674 | 8.03% | 354,775,389 |
| 2011-10-04 | 2011-09-30 | 1.954 | 196,800,594 | +116,714 | 8.03% | 384,549,619 |
| 2011-10-03 | 2011-09-28 | 1.943 | 196,683,880 | -218,607 | 8.02% | 382,198,236 |
| 2011-09-30 | 2011-09-27 | 2.008 | 196,902,487 | +238,986 | 8.03% | 395,377,137 |
| 2011-09-28 | 2011-09-26 | 1.760 | 196,663,501 | -68,546 | 8.02% | 346,065,875 |
| 2011-09-27 | 2011-09-23 | 2.062 | 196,732,047 | +83,367 | 8.03% | 405,654,113 |
| 2011-09-26 | 2011-09-22 | 2.127 | 196,648,680 | -413,131 | 8.02% | 418,219,875 |
| 2011-09-23 | 2011-09-21 | 2.310 | 197,061,811 | +135,240 | 8.04% | 455,264,356 |
| 2011-09-22 | 2011-09-20 | 2.299 | 196,926,571 | -129,682 | 8.03% | 452,825,972 |
| 2011-09-21 | 2011-09-19 | 2.397 | 197,056,253 | +81,514 | 8.04% | 472,270,263 |
| 2011-09-19 | 2011-09-15 | 2.440 | 196,974,739 | -72,251 | 8.04% | 480,580,759 |
| 2011-09-16 | 2011-09-14 | 2.461 | 197,046,990 | +387,194 | 8.04% | 485,011,525 |
| 2011-09-15 | 2011-09-12 | 2.418 | 196,659,796 | -105,598 | 8.02% | 475,566,231 |
| 2011-09-14 | 2011-09-09 | 2.591 | 196,765,394 | +105,598 | 8.03% | 509,808,846 |
| 2011-09-12 | 2011-09-08 | 2.461 | 196,659,796 | -259,364 | 8.02% | 484,058,485 |
| 2011-09-09 | 2011-09-07 | 2.407 | 196,919,160 | +259,364 | 8.03% | 474,067,566 |
| 2011-09-07 | 2011-09-05 | 2.245 | 196,659,796 | -87,072 | 8.02% | 441,597,215 |
| 2011-09-06 | 2011-09-02 | 2.440 | 196,746,868 | +87,072 | 8.03% | 480,024,797 |
| 2011-09-05 | 2011-09-01 | 2.407 | 196,659,796 | -129,682 | 8.02% | 473,443,168 |
| 2011-09-02 | 2011-08-31 | 2.548 | 196,789,478 | -155,619 | 8.03% | 501,373,393 |
| 2011-09-01 | 2011-08-30 | 2.310 | 196,945,097 | -8,162 | 8.04% | 454,994,716 |
| 2011-08-31 | 2011-08-29 | 1.997 | 196,953,259 | +24,084 | 8.04% | 393,352,854 |
| 2011-08-30 | 2011-08-26 | 1.878 | 196,929,175 | -201,934 | 8.03% | 369,919,066 |
| 2011-08-29 | 2011-08-25 | 1.954 | 197,131,109 | +24,853 | 8.04% | 385,195,448 |
| 2011-08-26 | 2011-08-24 | 1.857 | 197,106,256 | -185,260 | 8.04% | 365,995,935 |
| 2011-08-25 | 2011-08-23 | 1.986 | 197,291,516 | +229,723 | 8.05% | 391,898,534 |
| 2011-08-24 | 2011-08-22 | 1.889 | 197,061,793 | -138,946 | 8.04% | 372,295,584 |
| 2011-08-23 | 2011-08-19 | 2.094 | 197,200,739 | +138,946 | 8.05% | 413,007,249 |
| 2011-08-22 | 2011-08-18 | 2.278 | 197,061,793 | +253,806 | 8.04% | 448,882,104 |
| 2011-08-19 | 2011-08-17 | 2.321 | 196,807,987 | -37,052 | 8.04% | 456,802,619 |
| 2011-08-18 | 2011-08-16 | 2.364 | 196,845,039 | +261,217 | 8.04% | 465,388,872 |
| 2011-08-17 | 2011-08-15 | 2.472 | 196,583,822 | -400,162 | 8.03% | 485,993,726 |
| 2011-08-16 | 2011-08-12 | 2.494 | 196,983,984 | -170,440 | 8.05% | 491,236,132 |
| 2011-08-15 | 2011-08-11 | 2.375 | 197,154,424 | +1,019 | 8.05% | 468,248,736 |
| 2011-08-12 | 2011-08-10 | 2.353 | 197,153,405 | -38,904 | 8.05% | 463,989,531 |
| 2011-08-11 | 2011-08-09 | 2.526 | 197,192,309 | +222,312 | 8.05% | 498,142,087 |
| 2011-08-10 | 2011-08-08 | 2.688 | 196,969,997 | +55,578 | 8.05% | 529,476,673 |
| 2011-08-08 | 2011-08-04 | 3.131 | 196,914,419 | -98,188 | 8.04% | 616,485,580 |
| 2011-08-05 | 2011-08-03 | 3.239 | 197,012,607 | +37,052 | 8.05% | 638,061,703 |
| 2011-08-04 | 2011-08-02 | 3.314 | 196,975,555 | -77,809 | 8.05% | 652,827,010 |
| 2011-08-03 | 2011-08-01 | 3.390 | 197,053,364 | -17,487,438 | 8.05% | 667,976,075 |
| 2011-08-02 | 2011-07-29 | 3.249 | 214,540,802 | +35,199 | 8.76% | 697,146,099 |
| 2011-08-01 | 2011-07-28 | 3.325 | 214,505,603 | +7,411 | 8.76% | 713,241,760 |
| 2011-07-29 | 2011-07-27 | 3.433 | 214,498,192 | -53,726 | 8.76% | 736,373,518 |
| 2011-07-28 | 2011-07-26 | 3.455 | 214,551,918 | +459,446 | 8.76% | 741,190,400 |
| 2011-07-27 | 2011-07-25 | 3.336 | 214,092,472 | -129,682 | 8.74% | 714,179,339 |
| 2011-07-26 | 2011-07-22 | 3.444 | 214,222,154 | +109,303 | 8.75% | 737,738,538 |
| 2011-07-25 | 2011-07-21 | 3.260 | 214,112,851 | -22,231 | 8.75% | 698,066,960 |
| 2011-07-22 | 2011-07-20 | 3.293 | 214,135,082 | -79,662 | 8.75% | 705,074,600 |
| 2011-07-21 | 2011-07-19 | 3.260 | 214,214,744 | +137,093 | 8.75% | 698,399,160 |
| 2011-07-20 | 2011-07-18 | 3.196 | 214,077,651 | -129,683 | 8.74% | 684,085,599 |
| 2011-07-19 | 2011-07-15 | 3.282 | 214,207,334 | +131,535 | 8.75% | 703,000,001 |
| 2011-07-18 | 2011-07-14 | 3.411 | 214,075,799 | -7,410 | 8.74% | 730,301,281 |
| 2011-07-15 | 2011-07-13 | 3.411 | 214,083,209 | +48,168 | 8.74% | 730,326,559 |
| 2011-07-14 | 2011-07-12 | 3.455 | 214,035,041 | -1,853 | 8.74% | 739,404,798 |
| 2011-07-13 | 2011-07-11 | 3.595 | 214,036,894 | -85,220 | 8.74% | 769,449,780 |
| 2011-07-12 | 2011-07-08 | 3.778 | 214,122,114 | +38,905 | 8.75% | 809,053,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 214,083,209 | +213,823,844 | 8.74% | 764,993,959 |
| 2011-07-07 | 2011-07-05 | 3.552 | 259,365 | -170,439 | 0.01% | 921,202 |
| 2011-07-06 | 2011-07-04 | 3.595 | 429,804 | +157,471 | 0.02% | 1,545,120 |
| 2011-07-05 | 2011-06-30 | 3.519 | 272,333 | +1,853 | 0.01% | 958,441 |
| 2011-06-30 | 2011-06-28 | 3.422 | 270,480 | -25,937 | 0.01% | 925,639 |
| 2011-06-29 | 2011-06-27 | 3.498 | 296,417 | -59,283 | 0.01% | 1,036,801 |
| 2011-06-28 | 2011-06-24 | 3.563 | 355,700 | -22,231 | 0.01% | 1,267,200 |
| 2011-06-27 | 2011-06-23 | 3.455 | 377,931 | -51,873 | 0.02% | 1,305,599 |
| 2011-06-24 | 2011-06-22 | 3.455 | 429,804 | -47,594 | 0.02% | 1,484,800 |
| 2011-06-23 | 2011-06-21 | 3.347 | 477,398 | +43,686 | 0.02% | 1,597,680 |
| 2011-06-22 | 2011-06-20 | 3.120 | 433,712 | -190,818 | 0.02% | 1,353,152 |
| 2011-06-21 | 2011-06-17 | 3.239 | 624,530 | -1,853 | 0.03% | 2,022,656 |
| 2011-06-20 | 2011-06-16 | 3.228 | 626,383 | +192,671 | 0.03% | 2,021,895 |
| 2011-06-17 | 2011-06-15 | 3.336 | 433,712 | -372,374 | 0.02% | 1,446,796 |
| 2011-06-16 | 2011-06-14 | 3.368 | 806,086 | +70,556 | 0.03% | 2,715,085 |
| 2011-06-15 | 2011-06-13 | 3.044 | 735,530 | +155,619 | 0.03% | 2,239,221 |
| 2011-06-14 | 2011-06-10 | 3.368 | 579,911 | +135,240 | 0.02% | 1,953,275 |
| 2011-06-13 | 2011-06-09 | 3.552 | 444,671 | -22,232 | 0.02% | 1,579,364 |
| 2011-06-10 | 2011-06-08 | 3.703 | 466,903 | -96,335 | 0.02% | 1,728,893 |
| 2011-06-09 | 2011-06-07 | 3.897 | 563,238 | +114,862 | 0.02% | 2,195,061 |
| 2011-06-08 | 2011-06-03 | 3.962 | 448,376 | -29,642 | 0.02% | 1,776,462 |
| 2011-06-07 | 2011-06-02 | 3.984 | 478,018 | -118,567 | 0.02% | 1,904,224 |
| 2011-06-03 | 2011-06-01 | 4.199 | 596,585 | -42,610 | 0.02% | 2,505,355 |
| 2011-06-02 | 2011-05-31 | 4.048 | 639,195 | +181,640 | 0.03% | 2,587,689 |
| 2011-06-01 | 2011-05-30 | 3.886 | 457,555 | +16,720 | 0.02% | 1,778,252 |
| 2011-05-31 | 2011-05-27 | 3.994 | 440,835 | +142,650 | 0.02% | 1,760,862 |
| 2011-05-30 | 2011-05-26 | 3.886 | 298,185 | +27,789 | 0.01% | 1,158,873 |
| 2011-05-27 | 2011-05-25 | 3.778 | 270,396 | -45,537 | 0.01% | 1,021,682 |
| 2011-05-26 | 2011-05-24 | 3.886 | 315,933 | +44,165 | 0.01% | 1,227,849 |
| 2011-05-25 | 2011-05-23 | 3.778 | 271,768 | -88,925 | 0.01% | 1,026,866 |
| 2011-05-24 | 2011-05-20 | 4.135 | 360,693 | +122,272 | 0.01% | 1,491,365 |
| 2011-05-23 | 2011-05-19 | 4.275 | 238,421 | -1,852 | 0.01% | 1,019,265 |
| 2011-05-20 | 2011-05-18 | 4.232 | 240,273 | +370 | 0.01% | 1,016,807 |
| 2011-05-19 | 2011-05-17 | 4.146 | 239,903 | -49,659 | 0.01% | 994,522 |
| 2011-05-18 | 2011-05-16 | 4.102 | 289,562 | -141,016 | 0.01% | 1,187,880 |
| 2011-05-17 | 2011-05-13 | 4.426 | 430,578 | +250,102 | 0.02% | 1,905,825 |
| 2011-05-16 | 2011-05-12 | 4.405 | 180,476 | +9,263 | 0.01% | 794,927 |
| 2011-05-13 | 2011-05-11 | 4.534 | 171,213 | -213,049 | 0.01% | 776,307 |
| 2011-05-12 | 2011-05-09 | 4.523 | 384,262 | +122,271 | 0.02% | 1,738,156 |
| 2011-05-11 | 2011-05-06 | 4.361 | 261,991 | +116,714 | 0.01% | 1,142,655 |
| 2011-05-06 | 2011-05-04 | 4.567 | 145,277 | -251,954 | 0.01% | 663,414 |
| 2011-05-05 | 2011-05-03 | 4.718 | 397,231 | +341,097 | 0.02% | 1,874,010 |
| 2011-05-04 | 2011-04-29 | 4.459 | 56,134 | -180,999 | 0.00% | 250,278 |
| 2011-05-03 | 2011-04-28 | 4.443 | 237,133 | -5,558 | 0.01% | 1,053,516 |
| 2011-04-29 | 2011-04-27 | 4.519 | 242,691 | -3,428 | 0.01% | 1,096,707 |
| 2011-04-28 | 2011-04-26 | 4.541 | 246,119 | -400,403 | 0.01% | 1,117,558 |
| 2011-04-27 | 2011-04-21 | 4.595 | 646,522 | +299,384 | 0.03% | 2,970,878 |
| 2011-04-26 | 2011-04-20 | 4.301 | 347,138 | +233,997 | 0.01% | 1,493,098 |
| 2011-04-21 | 2011-04-19 | 4.356 | 113,141 | +81,182 | 0.00% | 492,798 |
| 2011-04-20 | 2011-04-18 | 4.312 | 31,959 | -561,349 | 0.00% | 137,809 |
| 2011-04-19 | 2011-04-15 | 4.388 | 593,308 | -334,282 | 0.02% | 2,603,600 |
| 2011-04-18 | 2011-04-14 | 4.486 | 927,590 | -25,714 | 0.04% | 4,161,427 |
| 2011-04-15 | 2011-04-13 | 4.432 | 953,304 | -45,225 | 0.04% | 4,224,885 |
| 2011-04-14 | 2011-04-12 | 4.421 | 998,529 | -55,101 | 0.04% | 4,414,441 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,053,630 | -126,514 | 0.04% | 4,944,865 |
| 2011-04-08 | 2011-04-06 | 4.563 | 1,180,144 | -479,382 | 0.05% | 5,384,409 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,659,526 | -261,261 | 0.07% | 7,951,074 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,920,787 | -2,151,202 | 0.08% | 8,324,369 |
| 2011-04-04 | 2011-03-31 | 4.040 | 4,071,989 | -59,717 | 0.17% | 16,450,138 |
| 2011-04-01 | 2011-03-30 | 4.029 | 4,131,706 | +168,083 | 0.17% | 16,646,394 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,963,623 | +1,570,388 | 0.16% | 15,235,478 |
| 2011-03-29 | 2011-03-25 | 3.539 | 2,393,235 | +1,059,782 | 0.10% | 8,469,500 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,333,453 | -1,059,782 | 0.05% | 4,646,401 |
| 2011-03-25 | 2011-03-23 | 3.550 | 2,393,235 | +2,330,787 | 0.10% | 8,495,560 |
| 2011-03-24 | 2011-03-22 | 3.441 | 62,448 | +31,224 | 0.00% | 214,879 |
| 2011-03-23 | 2011-03-21 | 3.474 | 31,224 | -7,347 | 0.00% | 108,460 |
| 2011-03-22 | 2011-03-18 | 3.212 | 38,571 | -899,989 | 0.00% | 123,900 |
| 2011-03-21 | 2011-03-17 | 3.136 | 938,560 | -54,091 | 0.04% | 2,943,361 |
| 2011-03-18 | 2011-03-16 | 3.212 | 992,651 | -866,101 | 0.04% | 3,188,656 |
| 2011-03-17 | 2011-03-15 | 3.103 | 1,858,752 | +1,770,590 | 0.08% | 5,768,400 |
| 2011-03-16 | 2011-03-14 | 3.190 | 88,162 | +67,958 | 0.00% | 281,280 |
| 2011-03-10 | 2011-03-08 | 3.267 | 20,204 | -1,336,024 | 0.00% | 66,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 1,356,228 | +1,287,535 | 0.06% | 4,415,633 |
| 2011-03-08 | 2011-03-04 | 2.929 | 68,693 | -50,693 | 0.00% | 201,212 |
| 2011-03-07 | 2011-03-03 | 3.092 | 119,386 | +1,194 | 0.00% | 369,199 |
| 2011-03-04 | 2011-03-02 | 3.212 | 118,192 | +97,988 | 0.00% | 379,664 |
| 2011-03-03 | 2011-03-01 | 3.212 | 20,204 | -427,954 | 0.00% | 64,901 |
| 2011-03-02 | 2011-02-28 | 3.321 | 448,158 | -398,566 | 0.02% | 1,488,401 |
| 2011-03-01 | 2011-02-25 | 3.310 | 846,724 | +826,520 | 0.03% | 2,802,880 |
| 2011-02-28 | 2011-02-24 | 2.984 | 20,204 | -33,061 | 0.00% | 60,281 |
| 2011-02-25 | 2011-02-23 | 3.441 | 53,265 | -75,305 | 0.00% | 183,281 |
| 2011-02-24 | 2011-02-22 | 3.158 | 128,570 | -105,751 | 0.01% | 406,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 234,321 | +15,018 | 0.01% | 750,149 |
| 2011-02-22 | 2011-02-18 | 2.962 | 219,303 | -135,917 | 0.01% | 649,535 |
| 2011-02-21 | 2011-02-17 | 3.005 | 355,220 | -108,366 | 0.01% | 1,067,568 |
| 2011-02-18 | 2011-02-16 | 2.809 | 463,586 | +88,162 | 0.02% | 1,302,384 |
| 2011-02-17 | 2011-02-15 | 2.461 | 375,424 | +77,142 | 0.02% | 923,888 |
| 2011-02-16 | 2011-02-14 | 2.602 | 298,282 | +12,857 | 0.01% | 776,272 |
| 2011-02-15 | 2011-02-11 | 2.559 | 285,425 | +285,425 | 0.01% | 730,380 |
| 2011-02-11 | 2011-02-09 | 2.298 | 0 | -124,896 | ||
| 2011-02-10 | 2011-02-08 | 2.287 | 124,896 | +124,896 | 0.01% | 285,599 |
| 2011-02-08 | 2011-02-02 | 2.298 | 0 | -451,831 | ||
| 2011-02-07 | 2011-01-31 | 2.276 | 451,831 | +198,365 | 0.02% | 1,028,280 |
| 2011-02-01 | 2011-01-28 | 2.123 | 253,466 | -55,102 | 0.01% | 538,200 |
| 2011-01-31 | 2011-01-27 | 2.080 | 308,568 | +308,568 | 0.01% | 641,761 |
| 2011-01-27 | 2011-01-25 | 2.232 | 0 | -55,101 | ||
| 2011-01-26 | 2011-01-24 | 2.287 | 55,101 | -47,755 | 0.00% | 125,999 |
| 2011-01-25 | 2011-01-21 | 2.287 | 102,856 | +102,856 | 0.00% | 235,200 |
| 2011-01-24 | 2011-01-20 | 2.308 | 0 | -314,078 | ||
| 2011-01-21 | 2011-01-19 | 2.319 | 314,078 | +314,078 | 0.01% | 728,461 |
| 2011-01-17 | 2011-01-13 | 2.200 | 0 | -328,771 | ||
| 2011-01-14 | 2011-01-12 | 2.167 | 328,771 | +328,771 | 0.01% | 712,419 |
| 2011-01-11 | 2011-01-07 | 2.014 | 0 | -86,325 | ||
| 2011-01-10 | 2011-01-06 | 2.036 | 86,325 | -42,245 | 0.00% | 175,779 |
| 2011-01-07 | 2011-01-05 | 1.906 | 128,570 | +104,693 | 0.01% | 245,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 23,877 | +23,877 | 0.00% | 44,980 |
| 2011-01-04 | 2010-12-31 | 1.851 | 0 | -183,671 | ||
| 2011-01-03 | 2010-12-29 | 1.829 | 183,671 | +183,671 | 0.01% | 336,000 |
| 2010-12-22 | 2010-12-20 | 1.927 | 0 | -123,060 | ||
| 2010-12-21 | 2010-12-17 | 1.851 | 123,060 | -376,526 | 0.01% | 227,801 |
| 2010-12-20 | 2010-12-16 | 1.818 | 499,586 | +40,408 | 0.02% | 908,481 |
| 2010-12-17 | 2010-12-15 | 1.786 | 459,178 | +147,855 | 0.02% | 820,000 |
| 2010-12-16 | 2010-12-14 | 1.851 | 311,323 | 0.01% | 576,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy