History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-10-13 | 2025-10-09 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-10-10 | 2025-10-08 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-10-09 | 2025-10-06 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,908,000 | +0 | 0.14% | 157,056 |
| 2025-10-06 | 2025-10-02 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,908,000 | +0 | 0.14% | 166,872 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,908,000 | +0 | 0.14% | 166,872 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-25 | 2025-09-23 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-24 | 2025-09-22 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-22 | 2025-09-18 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-19 | 2025-09-17 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,908,000 | +0 | 0.14% | 181,596 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,908,000 | +0 | 0.14% | 166,872 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-12 | 2025-09-10 | 0.033 | 4,908,000 | +0 | 0.14% | 161,964 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,908,000 | +0 | 0.14% | 166,872 |
| 2025-09-10 | 2025-09-08 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-08 | 2025-09-04 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-05 | 2025-09-03 | 0.035 | 4,908,000 | +0 | 0.14% | 171,780 |
| 2025-09-04 | 2025-09-02 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,908,000 | +0 | 0.14% | 181,596 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,908,000 | +0 | 0.14% | 181,596 |
| 2025-08-29 | 2025-08-27 | 0.036 | 4,908,000 | +0 | 0.14% | 176,688 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-08-27 | 2025-08-25 | 0.037 | 4,908,000 | +0 | 0.14% | 181,596 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-08-21 | 2025-08-19 | 0.038 | 4,908,000 | +0 | 0.14% | 186,504 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-08-18 | 2025-08-14 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-08-15 | 2025-08-13 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-08-14 | 2025-08-12 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-08-13 | 2025-08-11 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-08-12 | 2025-08-08 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,908,000 | +0 | 0.14% | 196,320 |
| 2025-08-07 | 2025-08-05 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,908,000 | +0 | 0.14% | 196,320 |
| 2025-08-05 | 2025-08-01 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-08-04 | 2025-07-31 | 0.042 | 4,908,000 | +0 | 0.14% | 206,136 |
| 2025-08-01 | 2025-07-30 | 0.044 | 4,908,000 | +0 | 0.14% | 215,952 |
| 2025-07-31 | 2025-07-29 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-07-30 | 2025-07-28 | 0.039 | 4,908,000 | +0 | 0.14% | 191,412 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,908,000 | +0 | 0.14% | 196,320 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-07-25 | 2025-07-23 | 0.041 | 4,908,000 | +0 | 0.14% | 201,228 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,908,000 | +0 | 0.14% | 196,320 |
| 2025-07-23 | 2025-07-21 | 0.042 | 4,908,000 | -348,000 | 0.14% | 206,136 |
| 2025-07-02 | 2025-06-27 | 0.035 | 5,256,000 | -140,000 | 0.16% | 183,960 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,396,000 | +140,000 | 0.16% | 199,652 |
| 2025-06-24 | 2025-06-20 | 0.055 | 5,256,000 | -1,000,000 | 0.16% | 289,080 |
| 2025-06-20 | 2025-06-18 | 0.043 | 6,256,000 | +200,000 | 0.18% | 269,008 |
| 2025-05-02 | 2025-04-29 | 0.020 | 6,056,000 | -50,000 | 0.18% | 121,120 |
| 2024-12-16 | 2024-12-12 | 0.028 | 6,106,000 | -70,000 | 0.18% | 170,968 |
| 2024-10-29 | 2024-10-25 | 0.031 | 6,176,000 | -300,000 | 0.18% | 191,456 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,476,000 | -20,000 | 0.19% | 246,088 |
| 2024-10-04 | 2024-10-02 | 0.025 | 6,496,000 | +200,000 | 0.19% | 162,400 |
| 2024-10-03 | 2024-09-30 | 0.022 | 6,296,000 | -2,300,000 | 0.19% | 138,512 |
| 2024-08-28 | 2024-08-26 | 0.016 | 8,596,000 | -10,000 | 0.25% | 137,536 |
| 2024-06-18 | 2024-06-14 | 0.026 | 8,606,000 | +400,000 | 0.25% | 223,756 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,206,000 | -20,000 | 0.24% | 246,180 |
| 2023-04-03 | 2023-03-30 | 0.037 | 8,226,000 | -10,000 | 0.24% | 304,362 |
| 2023-03-31 | 2023-03-29 | 0.037 | 8,236,000 | +100,000 | 0.24% | 304,732 |
| 2023-03-27 | 2023-03-23 | 0.055 | 8,136,000 | +1,000,000 | 0.24% | 447,480 |
| 2023-02-14 | 2023-02-10 | 0.063 | 7,136,000 | -14,000 | 0.21% | 449,568 |
| 2023-02-10 | 2023-02-08 | 0.065 | 7,150,000 | +14,000 | 0.21% | 464,750 |
| 2023-01-11 | 2023-01-09 | 0.054 | 7,136,000 | -78,000 | 0.21% | 385,344 |
| 2022-11-08 | 2022-11-04 | 0.056 | 7,214,000 | +10,000 | 0.21% | 403,984 |
| 2022-11-01 | 2022-10-28 | 0.058 | 7,204,000 | +112,000 | 0.21% | 417,832 |
| 2022-10-26 | 2022-10-24 | 0.056 | 7,092,000 | -200,000 | 0.21% | 397,152 |
| 2022-09-22 | 2022-09-20 | 0.069 | 7,292,000 | +40,000 | 0.22% | 503,148 |
| 2022-09-20 | 2022-09-16 | 0.070 | 7,252,000 | +200,000 | 0.22% | 507,640 |
| 2022-09-08 | 2022-09-06 | 0.089 | 7,052,000 | +70,000 | 0.21% | 627,628 |
| 2022-09-05 | 2022-09-01 | 0.095 | 6,982,000 | +98,000 | 0.21% | 663,290 |
| 2022-09-02 | 2022-08-31 | 0.097 | 6,884,000 | -20,000 | 0.20% | 667,748 |
| 2022-08-31 | 2022-08-29 | 0.104 | 6,904,000 | +110,000 | 0.21% | 718,016 |
| 2022-08-26 | 2022-08-24 | 0.115 | 6,794,000 | +100,000 | 0.20% | 781,310 |
| 2022-08-25 | 2022-08-23 | 0.137 | 6,694,000 | -364,000 | 0.20% | 917,078 |
| 2022-08-18 | 2022-08-16 | 0.107 | 7,058,000 | -200,000 | 0.21% | 755,206 |
| 2022-08-17 | 2022-08-15 | 0.100 | 7,258,000 | +142,000 | 0.22% | 725,800 |
| 2022-08-16 | 2022-08-12 | 0.117 | 7,116,000 | -60,000 | 0.21% | 832,572 |
| 2022-08-15 | 2022-08-11 | 0.118 | 7,176,000 | +200,000 | 0.22% | 846,768 |
| 2022-08-12 | 2022-08-10 | 0.152 | 6,976,000 | +1,192,000 | 0.21% | 1,060,352 |
| 2022-08-01 | 2022-07-28 | 0.077 | 5,784,000 | -52,000 | 0.17% | 445,368 |
| 2022-07-11 | 2022-07-07 | 0.076 | 5,836,000 | -30,000 | 0.18% | 443,536 |
| 2022-06-10 | 2022-06-08 | 0.058 | 5,866,000 | +380,000 | 0.18% | 340,228 |
| 2022-06-08 | 2022-06-06 | 0.060 | 5,486,000 | +500,000 | 0.17% | 329,160 |
| 2022-05-06 | 2022-05-04 | 0.057 | 4,986,000 | +300,000 | 0.15% | 284,202 |
| 2022-04-28 | 2022-04-26 | 0.058 | 4,686,000 | -40,000 | 0.14% | 271,788 |
| 2022-03-18 | 2022-03-16 | 0.052 | 4,726,000 | +52,000 | 0.14% | 245,752 |
| 2021-11-17 | 2021-11-15 | 0.064 | 4,674,000 | -100,000 | 0.14% | 299,136 |
| 2021-10-29 | 2021-10-27 | 0.080 | 4,774,000 | -540,000 | 0.15% | 381,920 |
| 2021-10-22 | 2021-10-20 | 0.063 | 5,314,000 | -50,000 | 0.16% | 334,782 |
| 2021-10-07 | 2021-10-05 | 0.064 | 5,364,000 | -28,000 | 0.16% | 343,296 |
| 2021-10-04 | 2021-09-29 | 0.060 | 5,392,000 | +334,000 | 0.16% | 323,520 |
| 2021-09-30 | 2021-09-28 | 0.065 | 5,058,000 | +206,000 | 0.15% | 328,770 |
| 2021-09-29 | 2021-09-27 | 0.065 | 4,852,000 | -140,000 | 0.15% | 315,380 |
| 2021-09-27 | 2021-09-23 | 0.073 | 4,992,000 | +28,000 | 0.15% | 364,416 |
| 2021-09-23 | 2021-09-20 | 0.061 | 4,964,000 | -120,000 | 0.15% | 302,804 |
| 2021-09-21 | 2021-09-17 | 0.086 | 5,084,000 | +638,000 | 0.16% | 437,224 |
| 2021-09-20 | 2021-09-16 | 0.080 | 4,446,000 | -168,000 | 0.14% | 355,680 |
| 2021-09-17 | 2021-09-15 | 0.058 | 4,614,000 | -290,000 | 0.14% | 267,612 |
| 2021-09-16 | 2021-09-14 | 0.059 | 4,904,000 | -54,000 | 0.15% | 289,336 |
| 2021-08-03 | 2021-07-30 | 0.043 | 4,958,000 | +100,000 | 0.15% | 213,194 |
| 2021-07-08 | 2021-07-06 | 0.046 | 4,858,000 | +150,000 | 0.15% | 223,468 |
| 2021-06-08 | 2021-06-04 | 0.053 | 4,708,000 | -100,000 | 0.14% | 249,524 |
| 2021-06-01 | 2021-05-28 | 0.054 | 4,808,000 | +54,000 | 0.15% | 259,632 |
| 2021-05-31 | 2021-05-27 | 0.051 | 4,754,000 | +100,000 | 0.15% | 242,454 |
| 2021-05-28 | 2021-05-26 | 0.058 | 4,654,000 | +50,000 | 0.14% | 269,932 |
| 2021-05-17 | 2021-05-13 | 0.052 | 4,604,000 | +140,000 | 0.14% | 239,408 |
| 2021-05-14 | 2021-05-12 | 0.052 | 4,464,000 | +504,000 | 0.14% | 232,128 |
| 2021-05-13 | 2021-05-11 | 0.080 | 3,960,000 | +228,000 | 0.12% | 316,800 |
| 2021-05-12 | 2021-05-10 | 0.078 | 3,732,000 | -34,000 | 0.11% | 291,096 |
| 2021-05-07 | 2021-05-05 | 0.086 | 3,766,000 | -66,000 | 0.12% | 323,876 |
| 2021-04-23 | 2021-04-21 | 0.090 | 3,832,000 | -200,000 | 0.12% | 344,880 |
| 2021-04-09 | 2021-04-07 | 0.092 | 4,032,000 | -100,000 | 0.12% | 370,944 |
| 2021-03-23 | 2021-03-19 | 0.107 | 4,132,000 | -4,000 | 0.13% | 442,124 |
| 2021-03-17 | 2021-03-15 | 0.116 | 4,136,000 | +300,000 | 0.13% | 479,776 |
| 2021-03-16 | 2021-03-12 | 0.116 | 3,836,000 | +500,000 | 0.12% | 444,976 |
| 2021-03-11 | 2021-03-09 | 0.096 | 3,336,000 | -166,000 | 0.10% | 320,256 |
| 2021-03-10 | 2021-03-08 | 0.138 | 3,502,000 | -410,000 | 0.11% | 483,276 |
| 2021-02-25 | 2021-02-23 | 0.077 | 3,912,000 | -100,000 | 0.12% | 301,224 |
| 2021-02-22 | 2021-02-18 | 0.066 | 4,012,000 | +700,000 | 0.12% | 264,792 |
| 2021-02-18 | 2021-02-16 | 0.086 | 3,312,000 | -100,000 | 0.10% | 284,832 |
| 2021-02-01 | 2021-01-28 | 0.060 | 3,412,000 | +300,000 | 0.10% | 204,720 |
| 2021-01-28 | 2021-01-26 | 0.062 | 3,112,000 | +200,000 | 0.10% | 192,944 |
| 2021-01-22 | 2021-01-20 | 0.069 | 2,912,000 | -4,000 | 0.09% | 200,928 |
| 2021-01-07 | 2021-01-05 | 0.060 | 2,916,000 | +6,000 | 0.09% | 174,960 |
| 2020-12-30 | 2020-12-28 | 0.061 | 2,910,000 | -20,000 | 0.09% | 177,510 |
| 2020-12-14 | 2020-12-10 | 0.064 | 2,930,000 | +2,000 | 0.09% | 187,520 |
| 2020-12-07 | 2020-12-03 | 0.071 | 2,928,000 | -100,000 | 0.09% | 207,888 |
| 2020-12-04 | 2020-12-02 | 0.074 | 3,028,000 | +30,000 | 0.09% | 224,072 |
| 2020-12-02 | 2020-11-30 | 0.078 | 2,998,000 | +102,000 | 0.09% | 233,844 |
| 2020-09-22 | 2020-09-18 | 0.065 | 2,896,000 | -20,000 | 0.09% | 188,240 |
| 2020-03-30 | 2020-03-26 | 0.070 | 2,916,000 | -102,000 | 0.09% | 204,120 |
| 2020-03-18 | 2020-03-16 | 0.099 | 3,018,000 | +800,000 | 0.09% | 298,782 |
| 2020-02-19 | 2020-02-17 | 0.110 | 2,218,000 | +100,000 | 0.07% | 243,980 |
| 2019-12-04 | 2019-12-02 | 0.139 | 2,118,000 | -50,000 | 0.06% | 294,402 |
| 2019-10-29 | 2019-10-25 | 0.140 | 2,168,000 | -120,000 | 0.07% | 303,520 |
| 2019-10-03 | 2019-09-30 | 0.171 | 2,288,000 | +280,000 | 0.07% | 391,248 |
| 2019-06-06 | 2019-06-04 | 0.200 | 2,008,000 | -18,000 | 0.06% | 401,600 |
| 2019-05-24 | 2019-05-22 | 0.255 | 2,026,000 | -80,000 | 0.06% | 516,630 |
| 2019-05-23 | 2019-05-21 | 0.244 | 2,106,000 | +68,000 | 0.07% | 513,864 |
| 2019-05-22 | 2019-05-20 | 0.199 | 2,038,000 | +30,000 | 0.06% | 405,562 |
| 2019-05-17 | 2019-05-15 | 0.250 | 2,008,000 | +100,000 | 0.07% | 502,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,908,000 | -40,000 | 0.06% | 534,240 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,948,000 | -50,000 | 0.06% | 535,700 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,998,000 | -100,000 | 0.07% | 539,460 |
| 2019-05-09 | 2019-05-07 | 0.260 | 2,098,000 | -54,000 | 0.07% | 545,480 |
| 2019-05-08 | 2019-05-06 | 0.217 | 2,152,000 | +20,000 | 0.07% | 466,984 |
| 2019-05-07 | 2019-05-03 | 0.255 | 2,132,000 | +100,000 | 0.07% | 543,660 |
| 2019-05-06 | 2019-05-02 | 0.270 | 2,032,000 | -80,000 | 0.07% | 548,640 |
| 2019-05-03 | 2019-04-30 | 0.255 | 2,112,000 | +30,000 | 0.07% | 538,560 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,082,000 | -18,000 | 0.07% | 572,550 |
| 2019-04-30 | 2019-04-26 | 0.168 | 2,100,000 | -88,000 | 0.07% | 352,800 |
| 2019-04-29 | 2019-04-25 | 0.203 | 2,188,000 | -24,000 | 0.07% | 444,164 |
| 2019-04-26 | 2019-04-24 | 0.085 | 2,212,000 | -120,000 | 0.07% | 188,020 |
| 2019-03-29 | 2019-03-27 | 0.070 | 2,332,000 | +100,000 | 0.08% | 163,240 |
| 2019-03-19 | 2019-03-15 | 0.083 | 2,232,000 | -100,000 | 0.08% | 185,256 |
| 2019-03-13 | 2019-03-11 | 0.081 | 2,332,000 | +10,000 | 0.08% | 188,892 |
| 2019-03-12 | 2019-03-08 | 0.085 | 2,322,000 | +20,000 | 0.08% | 197,370 |
| 2019-03-11 | 2019-03-07 | 0.090 | 2,302,000 | +40,000 | 0.08% | 207,180 |
| 2019-03-07 | 2019-03-05 | 0.105 | 2,262,000 | +100,000 | 0.08% | 237,510 |
| 2019-03-05 | 2019-03-01 | 0.115 | 2,162,000 | +100,000 | 0.07% | 248,630 |
| 2019-02-28 | 2019-02-26 | 0.118 | 2,062,000 | +20,000 | 0.07% | 243,316 |
| 2019-02-27 | 2019-02-25 | 0.130 | 2,042,000 | +70,000 | 0.07% | 265,460 |
| 2019-02-26 | 2019-02-22 | 0.106 | 1,972,000 | -300,000 | 0.07% | 209,032 |
| 2019-02-25 | 2019-02-21 | 0.098 | 2,272,000 | +330,000 | 0.08% | 222,656 |
| 2019-02-22 | 2019-02-20 | 0.098 | 1,942,000 | +40,000 | 0.07% | 190,316 |
| 2019-02-21 | 2019-02-19 | 0.105 | 1,902,000 | +40,000 | 0.06% | 199,710 |
| 2019-01-23 | 2019-01-21 | 0.063 | 1,862,000 | +300,000 | 0.06% | 117,306 |
| 2018-12-28 | 2018-12-24 | 0.080 | 1,562,000 | +20,000 | 0.05% | 124,960 |
| 2018-11-06 | 2018-11-02 | 0.160 | 1,542,000 | -30,000 | 0.05% | 246,720 |
| 2018-10-25 | 2018-10-23 | 0.177 | 1,572,000 | +20,000 | 0.05% | 278,244 |
| 2018-10-19 | 2018-10-16 | 0.190 | 1,552,000 | -24,000 | 0.05% | 294,880 |
| 2018-10-11 | 2018-10-09 | 0.191 | 1,576,000 | +20,000 | 0.05% | 301,016 |
| 2018-10-04 | 2018-10-02 | 0.228 | 1,556,000 | +6,000 | 0.05% | 354,768 |
| 2018-10-03 | 2018-09-28 | 0.199 | 1,550,000 | +100,000 | 0.05% | 308,450 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,450,000 | +32,000 | 0.05% | 398,750 |
| 2018-09-03 | 2018-08-30 | 0.193 | 1,418,000 | +100,000 | 0.05% | 273,674 |
| 2018-06-07 | 2018-06-05 | 0.345 | 1,318,000 | -100,000 | 0.04% | 454,710 |
| 2018-06-05 | 2018-06-01 | 0.355 | 1,418,000 | +100,000 | 0.05% | 503,390 |
| 2018-01-30 | 2018-01-26 | 0.570 | 1,318,000 | -8,000 | 0.04% | 751,260 |
| 2018-01-25 | 2018-01-23 | 0.580 | 1,326,000 | -20,000 | 0.05% | 769,080 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,346,000 | +100,000 | 0.05% | 821,060 |
| 2017-12-15 | 2017-12-13 | 0.600 | 1,246,000 | -10,000 | 0.04% | 747,600 |
| 2017-12-12 | 2017-12-08 | 0.620 | 1,256,000 | +100,000 | 0.04% | 778,720 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,156,000 | -20,000 | 0.04% | 716,720 |
| 2017-12-05 | 2017-12-01 | 0.660 | 1,176,000 | -10,000 | 0.04% | 776,160 |
| 2017-11-21 | 2017-11-17 | 0.700 | 1,186,000 | -10,000 | 0.04% | 830,200 |
| 2017-10-24 | 2017-10-20 | 0.690 | 1,196,000 | -10,000 | 0.04% | 825,240 |
| 2017-10-09 | 2017-10-04 | 0.720 | 1,206,000 | -10,000 | 0.04% | 868,320 |
| 2017-09-26 | 2017-09-22 | 0.710 | 1,216,000 | -10,000 | 0.04% | 863,360 |
| 2017-07-20 | 2017-07-18 | 0.550 | 1,226,000 | -30,000 | 0.04% | 674,300 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,256,000 | -20,000 | 0.04% | 665,680 |
| 2017-07-14 | 2017-07-12 | 0.590 | 1,276,000 | +50,000 | 0.04% | 752,840 |
| 2017-06-14 | 2017-06-12 | 0.700 | 1,226,000 | +100,000 | 0.04% | 858,200 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,126,000 | -10,000 | 0.04% | 844,500 |
| 2017-04-18 | 2017-04-12 | 0.730 | 1,136,000 | -100,000 | 0.04% | 829,280 |
| 2017-02-10 | 2017-02-08 | 0.740 | 1,236,000 | +10,000 | 0.04% | 914,640 |
| 2016-10-24 | 2016-10-19 | 0.790 | 1,226,000 | -100,000 | 0.04% | 968,540 |
| 2016-10-17 | 2016-10-13 | 0.770 | 1,326,000 | +100,000 | 0.05% | 1,021,020 |
| 2016-10-07 | 2016-10-05 | 0.790 | 1,226,000 | +48,000 | 0.04% | 968,540 |
| 2016-09-28 | 2016-09-26 | 0.790 | 1,178,000 | -200,000 | 0.04% | 930,620 |
| 2016-09-20 | 2016-09-15 | 0.870 | 1,378,000 | +200,000 | 0.05% | 1,198,860 |
| 2016-07-11 | 2016-07-07 | 0.790 | 1,178,000 | -10,000 | 0.04% | 930,620 |
| 2016-06-17 | 2016-06-15 | 0.790 | 1,188,000 | -8,000 | 0.04% | 938,520 |
| 2016-05-19 | 2016-05-17 | 0.810 | 1,196,000 | -10,000 | 0.04% | 968,760 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,206,000 | +10,000 | 0.04% | 1,013,040 |
| 2016-03-14 | 2016-03-10 | 0.860 | 1,196,000 | +100,000 | 0.04% | 1,028,560 |
| 2016-01-07 | 2016-01-05 | 0.940 | 1,096,000 | +100,000 | 0.04% | 1,030,240 |
| 2015-11-13 | 2015-11-11 | 1.170 | 996,000 | -12,000 | 0.03% | 1,165,320 |
| 2015-10-27 | 2015-10-23 | 1.060 | 1,008,000 | -10,000 | 0.04% | 1,068,480 |
| 2015-07-14 | 2015-07-10 | 1.110 | 1,018,000 | -10,000 | 0.04% | 1,129,980 |
| 2015-07-07 | 2015-07-03 | 1.210 | 1,028,000 | -20,000 | 0.04% | 1,243,880 |
| 2015-07-06 | 2015-07-02 | 1.190 | 1,048,000 | -30,000 | 0.04% | 1,247,120 |
| 2015-07-03 | 2015-06-30 | 1.160 | 1,078,000 | +30,000 | 0.04% | 1,250,480 |
| 2015-06-30 | 2015-06-26 | 1.300 | 1,048,000 | -20,000 | 0.04% | 1,362,400 |
| 2015-06-29 | 2015-06-25 | 1.400 | 1,068,000 | -100,000 | 0.04% | 1,495,200 |
| 2015-06-24 | 2015-06-22 | 1.320 | 1,168,000 | -30,000 | 0.04% | 1,541,760 |
| 2015-06-22 | 2015-06-18 | 1.290 | 1,198,000 | +20,000 | 0.05% | 1,545,420 |
| 2015-06-15 | 2015-06-11 | 1.340 | 1,178,000 | -20,000 | 0.05% | 1,578,520 |
| 2015-06-11 | 2015-06-09 | 1.400 | 1,198,000 | -20,000 | 0.05% | 1,677,200 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,218,000 | -30,000 | 0.05% | 1,741,740 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,248,000 | -10,000 | 0.05% | 1,684,800 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,258,000 | -100,000 | 0.05% | 1,798,940 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,358,000 | +180,000 | 0.05% | 1,616,020 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,178,000 | -42,000 | 0.05% | 1,448,940 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,220,000 | -38,000 | 0.05% | 1,122,400 |
| 2015-05-28 | 2015-05-26 | 0.950 | 1,258,000 | -100,000 | 0.05% | 1,195,100 |
| 2015-05-26 | 2015-05-21 | 0.920 | 1,358,000 | +100,000 | 0.05% | 1,249,360 |
| 2015-05-21 | 2015-05-19 | 0.950 | 1,258,000 | -50,000 | 0.05% | 1,195,100 |
| 2015-05-19 | 2015-05-15 | 0.960 | 1,308,000 | -50,000 | 0.05% | 1,255,680 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,358,000 | +50,000 | 0.05% | 1,262,940 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,308,000 | -40,000 | 0.05% | 1,321,080 |
| 2015-05-07 | 2015-05-05 | 0.990 | 1,348,000 | -40,000 | 0.05% | 1,334,520 |
| 2015-05-05 | 2015-04-30 | 0.950 | 1,388,000 | -20,000 | 0.05% | 1,318,600 |
| 2015-05-04 | 2015-04-29 | 0.930 | 1,408,000 | +40,000 | 0.05% | 1,309,440 |
| 2015-04-29 | 2015-04-27 | 0.960 | 1,368,000 | +38,000 | 0.05% | 1,313,280 |
| 2015-04-27 | 2015-04-23 | 0.980 | 1,330,000 | +100,000 | 0.05% | 1,303,400 |
| 2015-04-21 | 2015-04-17 | 1.040 | 1,230,000 | -100,000 | 0.05% | 1,279,200 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,330,000 | -100,000 | 0.05% | 1,383,200 |
| 2015-04-14 | 2015-04-10 | 0.900 | 1,430,000 | -40,000 | 0.05% | 1,287,000 |
| 2015-04-10 | 2015-04-08 | 0.850 | 1,470,000 | +6,000 | 0.06% | 1,249,500 |
| 2015-04-02 | 2015-03-31 | 0.790 | 1,464,000 | -100,000 | 0.06% | 1,156,560 |
| 2015-03-30 | 2015-03-26 | 0.800 | 1,564,000 | -80,000 | 0.06% | 1,251,200 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,644,000 | +40,000 | 0.06% | 1,233,000 |
| 2015-03-23 | 2015-03-19 | 0.770 | 1,604,000 | +40,000 | 0.06% | 1,235,080 |
| 2015-03-20 | 2015-03-18 | 0.780 | 1,564,000 | +50,000 | 0.06% | 1,219,920 |
| 2015-02-09 | 2015-02-05 | 0.880 | 1,514,000 | -20,000 | 0.06% | 1,332,320 |
| 2015-02-05 | 2015-02-03 | 0.890 | 1,534,000 | -30,000 | 0.06% | 1,365,260 |
| 2015-01-23 | 2015-01-21 | 0.870 | 1,564,000 | +38,000 | 0.06% | 1,360,680 |
| 2015-01-22 | 2015-01-20 | 0.850 | 1,526,000 | +62,000 | 0.06% | 1,297,100 |
| 2015-01-14 | 2015-01-12 | 0.930 | 1,464,000 | -10,000 | 0.06% | 1,361,520 |
| 2015-01-12 | 2015-01-08 | 0.930 | 1,474,000 | +10,000 | 0.06% | 1,370,820 |
| 2015-01-09 | 2015-01-07 | 0.870 | 1,464,000 | -10,000 | 0.06% | 1,273,680 |
| 2015-01-07 | 2015-01-05 | 0.880 | 1,474,000 | +10,000 | 0.06% | 1,297,120 |
| 2015-01-02 | 2014-12-29 | 0.850 | 1,464,000 | -14,000 | 0.06% | 1,244,400 |
| 2014-12-30 | 2014-12-24 | 0.860 | 1,478,000 | -20,000 | 0.06% | 1,271,080 |
| 2014-12-22 | 2014-12-18 | 0.870 | 1,498,000 | +50,000 | 0.06% | 1,303,260 |
| 2014-12-18 | 2014-12-16 | 0.860 | 1,448,000 | +30,000 | 0.06% | 1,245,280 |
| 2014-12-17 | 2014-12-15 | 0.900 | 1,418,000 | +20,000 | 0.05% | 1,276,200 |
| 2014-12-10 | 2014-12-08 | 1.010 | 1,398,000 | +40,000 | 0.05% | 1,411,980 |
| 2014-12-02 | 2014-11-28 | 1.030 | 1,358,000 | -22,000 | 0.05% | 1,398,740 |
| 2014-11-18 | 2014-11-14 | 1.130 | 1,380,000 | -50,000 | 0.05% | 1,559,400 |
| 2014-11-13 | 2014-11-11 | 1.080 | 1,430,000 | +30,000 | 0.05% | 1,544,400 |
| 2014-11-10 | 2014-11-06 | 1.090 | 1,400,000 | +20,000 | 0.05% | 1,526,000 |
| 2014-11-07 | 2014-11-05 | 1.100 | 1,380,000 | +10,000 | 0.05% | 1,518,000 |
| 2014-11-03 | 2014-10-30 | 1.040 | 1,370,000 | -20,000 | 0.05% | 1,424,800 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,390,000 | -44,000 | 0.05% | 1,417,800 |
| 2014-10-24 | 2014-10-22 | 1.060 | 1,434,000 | -6,000 | 0.05% | 1,520,040 |
| 2014-10-23 | 2014-10-21 | 1.020 | 1,440,000 | -30,000 | 0.05% | 1,468,800 |
| 2014-10-16 | 2014-10-14 | 1.000 | 1,470,000 | +50,000 | 0.06% | 1,470,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 1,420,000 | -8,000 | 0.05% | 1,420,000 |
| 2014-10-13 | 2014-10-09 | 1.060 | 1,428,000 | +8,000 | 0.05% | 1,513,680 |
| 2014-10-09 | 2014-10-07 | 1.070 | 1,420,000 | -28,000 | 0.05% | 1,519,400 |
| 2014-10-08 | 2014-10-06 | 0.990 | 1,448,000 | +14,000 | 0.05% | 1,433,520 |
| 2014-10-07 | 2014-10-03 | 0.910 | 1,434,000 | +10,000 | 0.05% | 1,304,940 |
| 2014-10-06 | 2014-09-30 | 1.020 | 1,424,000 | +50,000 | 0.05% | 1,452,480 |
| 2014-10-03 | 2014-09-29 | 1.100 | 1,374,000 | -30,000 | 0.05% | 1,511,400 |
| 2014-09-29 | 2014-09-25 | 1.140 | 1,404,000 | +20,000 | 0.05% | 1,600,560 |
| 2014-09-24 | 2014-09-22 | 1.200 | 1,384,000 | -30,000 | 0.05% | 1,660,800 |
| 2014-09-23 | 2014-09-19 | 1.200 | 1,414,000 | -20,000 | 0.05% | 1,696,800 |
| 2014-09-22 | 2014-09-18 | 1.200 | 1,434,000 | +20,000 | 0.05% | 1,720,800 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,414,000 | -10,000 | 0.05% | 1,682,660 |
| 2014-09-18 | 2014-09-16 | 1.200 | 1,424,000 | +20,000 | 0.05% | 1,708,800 |
| 2014-08-25 | 2014-08-21 | 1.360 | 1,404,000 | +40,000 | 0.05% | 1,909,440 |
| 2014-08-22 | 2014-08-20 | 1.340 | 1,364,000 | +20,000 | 0.05% | 1,827,760 |
| 2014-08-11 | 2014-08-07 | 1.310 | 1,344,000 | -20,000 | 0.05% | 1,760,640 |
| 2014-08-05 | 2014-08-01 | 1.300 | 1,364,000 | -8,000 | 0.05% | 1,773,200 |
| 2014-07-30 | 2014-07-28 | 1.330 | 1,372,000 | +8,000 | 0.05% | 1,824,760 |
| 2014-07-29 | 2014-07-25 | 1.380 | 1,364,000 | -14,000 | 0.05% | 1,882,320 |
| 2014-07-28 | 2014-07-24 | 1.340 | 1,378,000 | -20,000 | 0.05% | 1,846,520 |
| 2014-07-10 | 2014-07-08 | 1.380 | 1,398,000 | -20,000 | 0.05% | 1,929,240 |
| 2014-07-08 | 2014-07-04 | 1.400 | 1,418,000 | +20,000 | 0.05% | 1,985,200 |
| 2014-07-03 | 2014-06-30 | 1.430 | 1,398,000 | +14,000 | 0.05% | 1,999,140 |
| 2014-06-20 | 2014-06-18 | 1.460 | 1,384,000 | -44,000 | 0.05% | 2,020,640 |
| 2014-06-18 | 2014-06-16 | 1.490 | 1,428,000 | +20,000 | 0.05% | 2,127,720 |
| 2014-06-17 | 2014-06-13 | 1.460 | 1,408,000 | -20,000 | 0.05% | 2,055,680 |
| 2014-06-12 | 2014-06-10 | 1.450 | 1,428,000 | +20,000 | 0.05% | 2,070,600 |
| 2014-05-27 | 2014-05-23 | 1.380 | 1,408,000 | -20,000 | 0.05% | 1,943,040 |
| 2014-05-26 | 2014-05-22 | 1.340 | 1,428,000 | +20,000 | 0.05% | 1,913,520 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,408,000 | -44,356 | 0.05% | 1,956,602 |
| 2014-05-15 | 2014-05-13 | 1.410 | 1,452,356 | -9,787 | 0.06% | 2,047,920 |
| 2014-05-12 | 2014-05-08 | 1.369 | 1,462,143 | +9,787 | 0.06% | 2,001,960 |
| 2014-05-09 | 2014-05-07 | 1.441 | 1,452,356 | -19,573 | 0.06% | 2,092,440 |
| 2014-04-23 | 2014-04-17 | 1.482 | 1,471,929 | -3,915 | 0.06% | 2,180,799 |
| 2014-03-31 | 2014-03-27 | 1.492 | 1,475,844 | -182,034 | 0.06% | 2,201,680 |
| 2014-03-28 | 2014-03-26 | 1.512 | 1,657,878 | -13,701 | 0.06% | 2,507,120 |
| 2014-03-27 | 2014-03-25 | 1.574 | 1,671,579 | -127,228 | 0.06% | 2,630,319 |
| 2014-03-26 | 2014-03-24 | 1.553 | 1,798,807 | +283,816 | 0.07% | 2,793,759 |
| 2014-03-18 | 2014-03-14 | 1.328 | 1,514,991 | +9,787 | 0.06% | 2,012,400 |
| 2014-03-13 | 2014-03-11 | 1.379 | 1,505,204 | -15,659 | 0.06% | 2,076,299 |
| 2014-03-11 | 2014-03-07 | 1.420 | 1,520,863 | -9,787 | 0.06% | 2,160,060 |
| 2014-03-10 | 2014-03-06 | 1.420 | 1,530,650 | -9,787 | 0.06% | 2,173,960 |
| 2014-03-07 | 2014-03-05 | 1.451 | 1,540,437 | -381,684 | 0.06% | 2,235,080 |
| 2014-03-04 | 2014-02-28 | 1.512 | 1,922,121 | -58,720 | 0.07% | 2,906,721 |
| 2014-02-27 | 2014-02-25 | 1.502 | 1,980,841 | -19,574 | 0.08% | 2,975,280 |
| 2014-02-26 | 2014-02-24 | 1.533 | 2,000,415 | -19,573 | 0.08% | 3,066,000 |
| 2014-02-25 | 2014-02-21 | 1.533 | 2,019,988 | +411,044 | 0.08% | 3,096,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 1,608,944 | -39,147 | 0.06% | 2,498,880 |
| 2014-02-21 | 2014-02-19 | 1.482 | 1,648,091 | -195,735 | 0.06% | 2,441,800 |
| 2014-02-20 | 2014-02-18 | 1.471 | 1,843,826 | +9,786 | 0.07% | 2,712,959 |
| 2014-02-19 | 2014-02-17 | 1.471 | 1,834,040 | -322,963 | 0.07% | 2,698,560 |
| 2014-02-18 | 2014-02-14 | 1.492 | 2,157,003 | +9,787 | 0.08% | 3,217,840 |
| 2014-02-17 | 2014-02-13 | 1.471 | 2,147,216 | -19,574 | 0.08% | 3,159,360 |
| 2014-02-13 | 2014-02-11 | 1.492 | 2,166,790 | +9,787 | 0.08% | 3,232,440 |
| 2014-02-11 | 2014-02-07 | 1.512 | 2,157,003 | +88,081 | 0.08% | 3,261,920 |
| 2014-02-10 | 2014-02-06 | 1.512 | 2,068,922 | -19,574 | 0.08% | 3,128,720 |
| 2014-02-05 | 2014-01-30 | 1.410 | 2,088,496 | -11,744 | 0.08% | 2,944,921 |
| 2014-02-04 | 2014-01-28 | 1.379 | 2,100,240 | +219,224 | 0.08% | 2,897,100 |
| 2014-01-27 | 2014-01-23 | 1.553 | 1,881,016 | +182,034 | 0.07% | 2,921,440 |
| 2014-01-24 | 2014-01-22 | 1.574 | 1,698,982 | +74,379 | 0.07% | 2,673,439 |
| 2014-01-22 | 2014-01-20 | 1.553 | 1,624,603 | -19,573 | 0.06% | 2,523,200 |
| 2014-01-21 | 2014-01-17 | 1.574 | 1,644,176 | +19,573 | 0.06% | 2,587,199 |
| 2014-01-17 | 2014-01-15 | 1.594 | 1,624,603 | +9,787 | 0.06% | 2,589,600 |
| 2014-01-15 | 2014-01-13 | 1.614 | 1,614,816 | +13,701 | 0.06% | 2,607,000 |
| 2014-01-13 | 2014-01-09 | 1.614 | 1,601,115 | +15,659 | 0.06% | 2,584,880 |
| 2014-01-10 | 2014-01-08 | 1.625 | 1,585,456 | -29,360 | 0.06% | 2,575,800 |
| 2014-01-08 | 2014-01-06 | 1.604 | 1,614,816 | -19,574 | 0.06% | 2,590,500 |
| 2014-01-06 | 2014-01-02 | 1.635 | 1,634,390 | +48,934 | 0.06% | 2,672,000 |
| 2014-01-03 | 2013-12-31 | 1.676 | 1,585,456 | +11,744 | 0.06% | 2,656,800 |
| 2014-01-02 | 2013-12-27 | 1.686 | 1,573,712 | -9,787 | 0.06% | 2,653,200 |
| 2013-12-23 | 2013-12-19 | 1.604 | 1,583,499 | -9,786 | 0.06% | 2,540,261 |
| 2013-12-10 | 2013-12-06 | 1.727 | 1,593,285 | -9,787 | 0.06% | 2,751,319 |
| 2013-12-02 | 2013-11-28 | 1.757 | 1,603,072 | +9,787 | 0.06% | 2,817,360 |
| 2013-11-28 | 2013-11-26 | 1.768 | 1,593,285 | -7,830 | 0.06% | 2,816,439 |
| 2013-11-27 | 2013-11-25 | 1.798 | 1,601,115 | -9,786 | 0.06% | 2,879,361 |
| 2013-11-26 | 2013-11-22 | 1.768 | 1,610,901 | -29,361 | 0.06% | 2,847,579 |
| 2013-11-20 | 2013-11-18 | 1.706 | 1,640,262 | -293,603 | 0.06% | 2,798,920 |
| 2013-11-15 | 2013-11-13 | 1.747 | 1,933,865 | -9,786 | 0.07% | 3,378,961 |
| 2013-11-14 | 2013-11-12 | 1.727 | 1,943,651 | +9,786 | 0.07% | 3,356,339 |
| 2013-11-13 | 2013-11-11 | 1.757 | 1,933,865 | -13,701 | 0.07% | 3,398,721 |
| 2013-11-12 | 2013-11-08 | 1.737 | 1,947,566 | +195,735 | 0.08% | 3,383,000 |
| 2013-11-11 | 2013-11-07 | 1.747 | 1,751,831 | +48,934 | 0.07% | 3,060,900 |
| 2013-11-08 | 2013-11-06 | 1.737 | 1,702,897 | +78,294 | 0.07% | 2,958,000 |
| 2013-11-05 | 2013-11-01 | 1.676 | 1,624,603 | -19,573 | 0.06% | 2,722,400 |
| 2013-10-31 | 2013-10-29 | 1.655 | 1,644,176 | -225,096 | 0.06% | 2,721,599 |
| 2013-10-30 | 2013-10-28 | 1.625 | 1,869,272 | -39,147 | 0.07% | 3,036,900 |
| 2013-10-29 | 2013-10-25 | 1.625 | 1,908,419 | -19,574 | 0.07% | 3,100,500 |
| 2013-10-28 | 2013-10-24 | 1.645 | 1,927,993 | +195,736 | 0.07% | 3,171,701 |
| 2013-10-25 | 2013-10-23 | 1.676 | 1,732,257 | -29,361 | 0.07% | 2,902,799 |
| 2013-10-24 | 2013-10-22 | 1.676 | 1,761,618 | -19,573 | 0.07% | 2,952,001 |
| 2013-10-23 | 2013-10-21 | 1.655 | 1,781,191 | -9,787 | 0.07% | 2,948,400 |
| 2013-10-21 | 2013-10-17 | 1.676 | 1,790,978 | +29,360 | 0.07% | 3,001,200 |
| 2013-10-17 | 2013-10-15 | 1.696 | 1,761,618 | +3,915 | 0.07% | 2,988,001 |
| 2013-10-15 | 2013-10-10 | 1.696 | 1,757,703 | +9,787 | 0.07% | 2,981,360 |
| 2013-10-09 | 2013-10-07 | 1.706 | 1,747,916 | -5,872 | 0.07% | 2,982,620 |
| 2013-09-24 | 2013-09-19 | 1.798 | 1,753,788 | -33,275 | 0.07% | 3,153,920 |
| 2013-09-17 | 2013-09-13 | 1.757 | 1,787,063 | -9,787 | 0.07% | 3,140,720 |
| 2013-09-16 | 2013-09-12 | 1.809 | 1,796,850 | -19,574 | 0.07% | 3,249,720 |
| 2013-09-13 | 2013-09-11 | 1.757 | 1,816,424 | -665,500 | 0.07% | 3,192,321 |
| 2013-09-12 | 2013-09-10 | 1.737 | 2,481,924 | +9,787 | 0.10% | 4,311,201 |
| 2013-09-11 | 2013-09-09 | 1.727 | 2,472,137 | +401,258 | 0.10% | 4,268,940 |
| 2013-09-10 | 2013-09-06 | 1.778 | 2,070,879 | +33,275 | 0.08% | 3,681,839 |
| 2013-09-09 | 2013-09-05 | 1.768 | 2,037,604 | +293,603 | 0.08% | 3,601,859 |
| 2013-09-05 | 2013-09-03 | 1.768 | 1,744,001 | +9,786 | 0.07% | 3,082,859 |
| 2013-09-04 | 2013-09-02 | 1.737 | 1,734,215 | -293,603 | 0.07% | 3,012,401 |
| 2013-09-03 | 2013-08-30 | 1.747 | 2,027,818 | +313,177 | 0.08% | 3,543,121 |
| 2013-08-28 | 2013-08-26 | 1.809 | 1,714,641 | -5,872 | 0.07% | 3,101,040 |
| 2013-08-22 | 2013-08-20 | 1.768 | 1,720,513 | +9,787 | 0.07% | 3,041,340 |
| 2013-08-19 | 2013-08-15 | 1.839 | 1,710,726 | +15,658 | 0.07% | 3,146,399 |
| 2013-08-06 | 2013-08-02 | 1.768 | 1,695,068 | -9,786 | 0.07% | 2,996,361 |
| 2013-08-05 | 2013-08-01 | 1.768 | 1,704,854 | -97,868 | 0.07% | 3,013,659 |
| 2013-08-01 | 2013-07-30 | 1.717 | 1,802,722 | -29,360 | 0.07% | 3,094,560 |
| 2013-07-31 | 2013-07-29 | 1.757 | 1,832,082 | -7,830 | 0.07% | 3,219,839 |
| 2013-07-30 | 2013-07-26 | 1.921 | 1,839,912 | -23,488 | 0.07% | 3,534,400 |
| 2013-07-29 | 2013-07-25 | 1.952 | 1,863,400 | +19,574 | 0.07% | 3,636,640 |
| 2013-07-26 | 2013-07-24 | 1.972 | 1,843,826 | -19,574 | 0.07% | 3,636,119 |
| 2013-07-24 | 2013-07-22 | 1.952 | 1,863,400 | -9,787 | 0.07% | 3,636,640 |
| 2013-07-23 | 2013-07-19 | 1.941 | 1,873,187 | -29,360 | 0.07% | 3,636,600 |
| 2013-07-22 | 2013-07-18 | 1.921 | 1,902,547 | -115,484 | 0.07% | 3,654,720 |
| 2013-07-19 | 2013-07-17 | 1.921 | 2,018,031 | +115,484 | 0.08% | 3,876,560 |
| 2013-07-18 | 2013-07-16 | 1.941 | 1,902,547 | -48,934 | 0.07% | 3,693,600 |
| 2013-07-17 | 2013-07-15 | 1.860 | 1,951,481 | -19,573 | 0.08% | 3,629,080 |
| 2013-07-16 | 2013-07-12 | 1.819 | 1,971,054 | -17,617 | 0.08% | 3,584,919 |
| 2013-07-11 | 2013-07-09 | 1.768 | 1,988,671 | +9,787 | 0.08% | 3,515,361 |
| 2013-07-09 | 2013-07-05 | 1.819 | 1,978,884 | -9,787 | 0.08% | 3,599,160 |
| 2013-07-03 | 2013-06-28 | 1.839 | 1,988,671 | +17,617 | 0.08% | 3,657,601 |
| 2013-06-28 | 2013-06-26 | 1.839 | 1,971,054 | +39,147 | 0.08% | 3,625,199 |
| 2013-06-27 | 2013-06-25 | 1.727 | 1,931,907 | -58,721 | 0.07% | 3,336,059 |
| 2013-06-21 | 2013-06-19 | 1.880 | 1,990,628 | +68,507 | 0.08% | 3,742,560 |
| 2013-06-19 | 2013-06-17 | 1.880 | 1,922,121 | -19,573 | 0.07% | 3,613,761 |
| 2013-06-18 | 2013-06-14 | 1.839 | 1,941,694 | -27,403 | 0.07% | 3,571,200 |
| 2013-06-17 | 2013-06-13 | 1.839 | 1,969,097 | -45,019 | 0.08% | 3,621,600 |
| 2013-06-14 | 2013-06-11 | 1.880 | 2,014,116 | +58,720 | 0.08% | 3,786,720 |
| 2013-06-13 | 2013-06-10 | 1.921 | 1,955,396 | -19,573 | 0.08% | 3,756,241 |
| 2013-06-07 | 2013-06-05 | 1.819 | 1,974,969 | +19,573 | 0.08% | 3,592,040 |
| 2013-06-03 | 2013-05-30 | 1.849 | 1,955,396 | +19,574 | 0.08% | 3,616,381 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,935,822 | +68,507 | 0.07% | 3,819,364 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,867,315 | +68,394 | 0.07% | 3,802,410 |
| 2013-05-28 | 2013-05-24 | 2.057 | 1,798,921 | +28,434 | 0.07% | 3,701,099 |
| 2013-05-27 | 2013-05-23 | 2.089 | 1,770,487 | -53,077 | 0.07% | 3,698,639 |
| 2013-05-23 | 2013-05-21 | 2.163 | 1,823,564 | -130,796 | 0.07% | 3,944,200 |
| 2013-05-21 | 2013-05-16 | 2.121 | 1,954,360 | -24,643 | 0.08% | 4,144,619 |
| 2013-05-20 | 2013-05-15 | 2.110 | 1,979,003 | -47,390 | 0.08% | 4,176,000 |
| 2013-05-16 | 2013-05-14 | 2.110 | 2,026,393 | -45,494 | 0.08% | 4,276,000 |
| 2013-05-15 | 2013-05-13 | 2.100 | 2,071,887 | -9,478 | 0.08% | 4,350,139 |
| 2013-05-14 | 2013-05-10 | 2.152 | 2,081,365 | -11,374 | 0.08% | 4,479,839 |
| 2013-05-13 | 2013-05-09 | 2.142 | 2,092,739 | +9,478 | 0.08% | 4,482,240 |
| 2013-05-10 | 2013-05-08 | 2.068 | 2,083,261 | +102,362 | 0.08% | 4,308,080 |
| 2013-05-08 | 2013-05-06 | 1.931 | 1,980,899 | -28,434 | 0.08% | 3,824,700 |
| 2013-05-06 | 2013-05-02 | 1.836 | 2,009,333 | -9,478 | 0.08% | 3,688,801 |
| 2013-04-30 | 2013-04-26 | 1.878 | 2,018,811 | -18,956 | 0.08% | 3,791,401 |
| 2013-04-29 | 2013-04-25 | 1.889 | 2,037,767 | +9,478 | 0.08% | 3,848,501 |
| 2013-04-26 | 2013-04-24 | 1.836 | 2,028,289 | +18,956 | 0.08% | 3,723,601 |
| 2013-04-25 | 2013-04-23 | 1.804 | 2,009,333 | -66,346 | 0.08% | 3,625,201 |
| 2013-04-24 | 2013-04-22 | 1.825 | 2,075,679 | +68,242 | 0.08% | 3,788,701 |
| 2013-04-23 | 2013-04-19 | 1.857 | 2,007,437 | +109,945 | 0.08% | 3,727,680 |
| 2013-04-22 | 2013-04-18 | 1.825 | 1,897,492 | +9,478 | 0.08% | 3,463,459 |
| 2013-04-19 | 2013-04-17 | 1.867 | 1,888,014 | +9,477 | 0.08% | 3,525,839 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,878,537 | +18,956 | 0.07% | 3,627,061 |
| 2013-04-17 | 2013-04-15 | 1.836 | 1,859,581 | -9,478 | 0.07% | 3,413,881 |
| 2013-04-15 | 2013-04-11 | 1.920 | 1,869,059 | +18,956 | 0.07% | 3,589,041 |
| 2013-04-11 | 2013-04-09 | 1.899 | 1,850,103 | -85,301 | 0.07% | 3,513,601 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,935,404 | +30,329 | 0.08% | 3,573,499 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,905,075 | +37,912 | 0.08% | 3,638,100 |
| 2013-04-05 | 2013-04-02 | 2.036 | 1,867,163 | +18,956 | 0.07% | 3,802,100 |
| 2013-04-03 | 2013-03-28 | 2.026 | 1,848,207 | +98,571 | 0.07% | 3,744,000 |
| 2013-03-28 | 2013-03-26 | 2.142 | 1,749,636 | -28,434 | 0.07% | 3,747,380 |
| 2013-03-26 | 2013-03-22 | 2.184 | 1,778,070 | +66,346 | 0.07% | 3,883,320 |
| 2013-03-25 | 2013-03-21 | 2.173 | 1,711,724 | +9,478 | 0.07% | 3,720,360 |
| 2013-03-22 | 2013-03-20 | 2.057 | 1,702,246 | -24,643 | 0.07% | 3,502,200 |
| 2013-03-21 | 2013-03-19 | 2.005 | 1,726,889 | +37,912 | 0.07% | 3,461,800 |
| 2013-03-18 | 2013-03-14 | 2.079 | 1,688,977 | +28,434 | 0.07% | 3,510,540 |
| 2013-03-15 | 2013-03-13 | 2.142 | 1,660,543 | +18,956 | 0.07% | 3,556,560 |
| 2013-03-14 | 2013-03-12 | 2.216 | 1,641,587 | -15,165 | 0.07% | 3,637,200 |
| 2013-03-13 | 2013-03-11 | 2.237 | 1,656,752 | -9,478 | 0.07% | 3,705,761 |
| 2013-03-12 | 2013-03-08 | 2.268 | 1,666,230 | +64,451 | 0.07% | 3,779,701 |
| 2013-03-11 | 2013-03-07 | 2.247 | 1,601,779 | -47,390 | 0.06% | 3,599,699 |
| 2013-03-08 | 2013-03-06 | 2.216 | 1,649,169 | +28,434 | 0.07% | 3,653,999 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,620,735 | +113,735 | 0.06% | 3,608,099 |
| 2013-03-06 | 2013-03-04 | 2.226 | 1,507,000 | +170,604 | 0.06% | 3,354,901 |
| 2013-03-05 | 2013-03-01 | 2.300 | 1,336,396 | +53,077 | 0.05% | 3,073,800 |
| 2013-03-04 | 2013-02-28 | 2.363 | 1,283,319 | -94,780 | 0.05% | 3,032,960 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,378,099 | +47,390 | 0.05% | 3,169,720 |
| 2013-02-28 | 2013-02-26 | 2.237 | 1,330,709 | +18,956 | 0.05% | 2,976,480 |
| 2013-02-27 | 2013-02-25 | 2.353 | 1,311,753 | +18,956 | 0.05% | 3,086,320 |
| 2013-02-26 | 2013-02-22 | 2.384 | 1,292,797 | +98,571 | 0.05% | 3,082,640 |
| 2013-02-25 | 2013-02-21 | 2.395 | 1,194,226 | +37,912 | 0.05% | 2,860,200 |
| 2013-02-21 | 2013-02-19 | 2.469 | 1,156,314 | +70,137 | 0.05% | 2,854,800 |
| 2013-02-20 | 2013-02-18 | 2.543 | 1,086,177 | -62,555 | 0.04% | 2,761,860 |
| 2013-02-19 | 2013-02-15 | 2.469 | 1,148,732 | -64,450 | 0.05% | 2,836,081 |
| 2013-02-07 | 2013-02-05 | 2.363 | 1,213,182 | +28,434 | 0.05% | 2,867,200 |
| 2013-02-06 | 2013-02-04 | 2.416 | 1,184,748 | -9,478 | 0.05% | 2,862,500 |
| 2013-02-05 | 2013-02-01 | 2.363 | 1,194,226 | +28,434 | 0.05% | 2,822,400 |
| 2013-02-04 | 2013-01-31 | 2.406 | 1,165,792 | +113,736 | 0.05% | 2,804,400 |
| 2013-02-01 | 2013-01-30 | 2.479 | 1,052,056 | +15,165 | 0.04% | 2,608,499 |
| 2013-01-31 | 2013-01-29 | 2.448 | 1,036,891 | +9,477 | 0.04% | 2,538,079 |
| 2013-01-30 | 2013-01-28 | 2.406 | 1,027,414 | +24,643 | 0.04% | 2,471,521 |
| 2013-01-29 | 2013-01-25 | 2.448 | 1,002,771 | +56,868 | 0.04% | 2,454,561 |
| 2013-01-28 | 2013-01-24 | 2.564 | 945,903 | -7,582 | 0.04% | 2,425,140 |
| 2013-01-23 | 2013-01-21 | 2.680 | 953,485 | -9,478 | 0.04% | 2,555,239 |
| 2013-01-22 | 2013-01-18 | 2.680 | 962,963 | -9,478 | 0.04% | 2,580,639 |
| 2013-01-21 | 2013-01-17 | 2.617 | 972,441 | +1,895 | 0.04% | 2,544,479 |
| 2013-01-18 | 2013-01-16 | 2.680 | 970,546 | -28,434 | 0.04% | 2,600,961 |
| 2013-01-16 | 2013-01-14 | 2.690 | 998,980 | +34,121 | 0.04% | 2,687,701 |
| 2013-01-15 | 2013-01-11 | 2.659 | 964,859 | +37,912 | 0.04% | 2,565,360 |
| 2013-01-14 | 2013-01-10 | 2.701 | 926,947 | -9,478 | 0.04% | 2,503,680 |
| 2013-01-11 | 2013-01-09 | 2.764 | 936,425 | -132,692 | 0.04% | 2,588,560 |
| 2013-01-10 | 2013-01-08 | 2.638 | 1,069,117 | +85,302 | 0.04% | 2,820,001 |
| 2013-01-09 | 2013-01-07 | 2.722 | 983,815 | +9,478 | 0.04% | 2,678,041 |
| 2013-01-08 | 2013-01-04 | 2.617 | 974,337 | -81,510 | 0.04% | 2,549,441 |
| 2013-01-07 | 2013-01-03 | 2.659 | 1,055,847 | -20,852 | 0.04% | 2,807,279 |
| 2013-01-04 | 2013-01-02 | 2.617 | 1,076,699 | -113,736 | 0.04% | 2,817,280 |
| 2013-01-03 | 2012-12-31 | 2.564 | 1,190,435 | -28,434 | 0.05% | 3,052,080 |
| 2013-01-02 | 2012-12-27 | 2.543 | 1,218,869 | -47,390 | 0.05% | 3,099,261 |
| 2012-12-28 | 2012-12-24 | 2.574 | 1,266,259 | -85,302 | 0.05% | 3,259,841 |
| 2012-12-27 | 2012-12-20 | 2.617 | 1,351,561 | +18,956 | 0.05% | 3,536,481 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,332,605 | -206,620 | 0.05% | 3,458,761 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,539,225 | -199,037 | 0.06% | 3,930,081 |
| 2012-12-19 | 2012-12-17 | 2.395 | 1,738,262 | -66,346 | 0.07% | 4,163,179 |
| 2012-12-18 | 2012-12-14 | 2.406 | 1,804,608 | +58,763 | 0.07% | 4,341,119 |
| 2012-12-17 | 2012-12-13 | 2.384 | 1,745,845 | -37,912 | 0.07% | 4,162,921 |
| 2012-12-14 | 2012-12-12 | 2.406 | 1,783,757 | +85,302 | 0.07% | 4,290,961 |
| 2012-12-13 | 2012-12-11 | 2.374 | 1,698,455 | -5,687 | 0.07% | 4,032,000 |
| 2012-12-12 | 2012-12-10 | 2.363 | 1,704,142 | -18,956 | 0.07% | 4,027,521 |
| 2012-12-11 | 2012-12-07 | 2.384 | 1,723,098 | -75,823 | 0.07% | 4,108,681 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,798,921 | +11,373 | 0.07% | 4,213,559 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,787,548 | -151,648 | 0.07% | 4,224,640 |
| 2012-12-05 | 2012-12-03 | 2.290 | 1,939,196 | +217,994 | 0.08% | 4,439,821 |
| 2012-12-04 | 2012-11-30 | 2.321 | 1,721,202 | +94,780 | 0.07% | 3,995,200 |
| 2012-12-03 | 2012-11-29 | 2.353 | 1,626,422 | -151,648 | 0.06% | 3,826,680 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,778,070 | +155,439 | 0.07% | 4,127,200 |
| 2012-11-29 | 2012-11-27 | 2.363 | 1,622,631 | +13,269 | 0.06% | 3,834,880 |
| 2012-11-28 | 2012-11-26 | 2.406 | 1,609,362 | -75,824 | 0.06% | 3,871,441 |
| 2012-11-27 | 2012-11-23 | 2.321 | 1,685,186 | +18,956 | 0.07% | 3,911,601 |
| 2012-11-26 | 2012-11-22 | 2.300 | 1,666,230 | +26,539 | 0.07% | 3,832,441 |
| 2012-11-23 | 2012-11-21 | 2.279 | 1,639,691 | +47,390 | 0.07% | 3,736,799 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,592,301 | +28,434 | 0.06% | 3,662,399 |
| 2012-11-15 | 2012-11-13 | 2.226 | 1,563,867 | +66,345 | 0.06% | 3,481,499 |
| 2012-11-14 | 2012-11-12 | 2.353 | 1,497,522 | -9,478 | 0.06% | 3,523,401 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,507,000 | +36,017 | 0.06% | 3,672,901 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,470,983 | +85,302 | 0.06% | 3,554,080 |
| 2012-11-09 | 2012-11-07 | 2.511 | 1,385,681 | -89,093 | 0.06% | 3,479,559 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,474,774 | -9,478 | 0.06% | 3,516,559 |
| 2012-11-06 | 2012-11-02 | 2.427 | 1,484,252 | -121,319 | 0.06% | 3,601,799 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,605,571 | -144,065 | 0.06% | 3,811,501 |
| 2012-11-02 | 2012-10-31 | 2.247 | 1,749,636 | -1,896 | 0.07% | 3,931,980 |
| 2012-11-01 | 2012-10-30 | 2.237 | 1,751,532 | +54,973 | 0.07% | 3,917,761 |
| 2012-10-31 | 2012-10-29 | 2.237 | 1,696,559 | +28,434 | 0.07% | 3,794,800 |
| 2012-10-30 | 2012-10-26 | 2.226 | 1,668,125 | -310,878 | 0.07% | 3,713,599 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,979,003 | +106,153 | 0.08% | 4,530,960 |
| 2012-10-26 | 2012-10-24 | 2.416 | 1,872,850 | +104,258 | 0.07% | 4,525,041 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,768,592 | +310,878 | 0.07% | 4,011,900 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,457,714 | +47,390 | 0.06% | 3,229,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,410,324 | -113,736 | 0.06% | 3,154,560 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,524,060 | +20,852 | 0.06% | 3,360,720 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,503,208 | -17,061 | 0.06% | 3,394,039 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,520,269 | -200,933 | 0.06% | 3,496,721 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,721,202 | -223,680 | 0.07% | 3,777,280 |
| 2012-10-15 | 2012-10-11 | 2.057 | 1,944,882 | +92,884 | 0.08% | 4,001,399 |
| 2012-10-12 | 2012-10-10 | 2.079 | 1,851,998 | +94,780 | 0.07% | 3,849,380 |
| 2012-10-09 | 2012-10-05 | 2.068 | 1,757,218 | +1,895 | 0.07% | 3,633,839 |
| 2012-10-08 | 2012-10-04 | 1.994 | 1,755,323 | +9,478 | 0.07% | 3,500,281 |
| 2012-10-04 | 2012-09-28 | 2.015 | 1,745,845 | -18,956 | 0.07% | 3,518,221 |
| 2012-09-28 | 2012-09-26 | 1.973 | 1,764,801 | +18,956 | 0.07% | 3,481,941 |
| 2012-09-26 | 2012-09-24 | 2.015 | 1,745,845 | +9,478 | 0.07% | 3,518,221 |
| 2012-09-25 | 2012-09-21 | 2.047 | 1,736,367 | +9,478 | 0.07% | 3,554,081 |
| 2012-09-24 | 2012-09-20 | 2.057 | 1,726,889 | +9,478 | 0.07% | 3,552,900 |
| 2012-09-21 | 2012-09-19 | 2.079 | 1,717,411 | +142,170 | 0.07% | 3,569,640 |
| 2012-09-20 | 2012-09-18 | 2.131 | 1,575,241 | +56,868 | 0.06% | 3,357,240 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,518,373 | -58,764 | 0.06% | 3,348,180 |
| 2012-09-18 | 2012-09-14 | 2.216 | 1,577,137 | +43,599 | 0.06% | 3,494,401 |
| 2012-09-17 | 2012-09-13 | 2.089 | 1,533,538 | +54,972 | 0.06% | 3,203,640 |
| 2012-09-14 | 2012-09-12 | 2.121 | 1,478,566 | -18,956 | 0.06% | 3,135,601 |
| 2012-09-12 | 2012-09-10 | 2.026 | 1,497,522 | +5,687 | 0.06% | 3,033,601 |
| 2012-09-11 | 2012-09-07 | 2.057 | 1,491,835 | -66,346 | 0.06% | 3,069,301 |
| 2012-09-10 | 2012-09-06 | 1.994 | 1,558,181 | +18,956 | 0.06% | 3,107,161 |
| 2012-09-07 | 2012-09-05 | 1.952 | 1,539,225 | +9,478 | 0.06% | 3,004,401 |
| 2012-09-06 | 2012-09-04 | 1.984 | 1,529,747 | -17,060 | 0.06% | 3,034,321 |
| 2012-09-05 | 2012-09-03 | 2.005 | 1,546,807 | +1,896 | 0.06% | 3,100,800 |
| 2012-09-04 | 2012-08-31 | 1.952 | 1,544,911 | +90,988 | 0.06% | 3,015,499 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,453,923 | +85,302 | 0.06% | 3,006,640 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,368,621 | +77,720 | 0.05% | 3,032,400 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,290,901 | -121,319 | 0.05% | 2,928,299 |
| 2012-08-14 | 2012-08-10 | 2.247 | 1,412,220 | -37,912 | 0.06% | 3,173,701 |
| 2012-08-13 | 2012-08-09 | 2.258 | 1,450,132 | +17,061 | 0.06% | 3,274,201 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,433,071 | -18,956 | 0.06% | 3,190,319 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,452,027 | -94,780 | 0.06% | 3,324,440 |
| 2012-08-08 | 2012-08-06 | 2.173 | 1,546,807 | -17,060 | 0.06% | 3,361,920 |
| 2012-08-03 | 2012-08-01 | 2.110 | 1,563,867 | -15,165 | 0.06% | 3,299,999 |
| 2012-08-02 | 2012-07-31 | 2.089 | 1,579,032 | -47,390 | 0.06% | 3,298,680 |
| 2012-08-01 | 2012-07-30 | 2.079 | 1,626,422 | +51,181 | 0.06% | 3,380,520 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,575,241 | +18,956 | 0.06% | 3,324,000 |
| 2012-07-25 | 2012-07-23 | 2.142 | 1,556,285 | +26,538 | 0.06% | 3,333,260 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,529,747 | -24,642 | 0.06% | 3,453,961 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,554,389 | +9,478 | 0.06% | 3,460,399 |
| 2012-07-20 | 2012-07-18 | 2.110 | 1,544,911 | +9,478 | 0.06% | 3,259,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,535,433 | +13,269 | 0.06% | 3,369,599 |
| 2012-07-18 | 2012-07-16 | 2.195 | 1,522,164 | +64,450 | 0.06% | 3,340,479 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,457,714 | -9,478 | 0.06% | 3,229,800 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,467,192 | -132,692 | 0.06% | 3,312,720 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,599,884 | -94,780 | 0.06% | 3,713,601 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,694,664 | +132,692 | 0.07% | 3,683,281 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,561,972 | -37,912 | 0.06% | 3,361,920 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,599,884 | +37,912 | 0.06% | 3,392,880 |
| 2012-07-06 | 2012-07-04 | 2.005 | 1,561,972 | -66,346 | 0.06% | 3,131,200 |
| 2012-07-04 | 2012-06-29 | 1.962 | 1,628,318 | +18,956 | 0.06% | 3,195,481 |
| 2012-07-03 | 2012-06-28 | 1.941 | 1,609,362 | +9,478 | 0.06% | 3,124,320 |
| 2012-06-26 | 2012-06-22 | 1.941 | 1,599,884 | +28,434 | 0.06% | 3,105,920 |
| 2012-06-22 | 2012-06-20 | 2.068 | 1,571,450 | +9,478 | 0.06% | 3,249,680 |
| 2012-06-21 | 2012-06-19 | 2.057 | 1,561,972 | -9,478 | 0.06% | 3,213,600 |
| 2012-06-19 | 2012-06-15 | 2.047 | 1,571,450 | -56,868 | 0.06% | 3,216,520 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,628,318 | -37,912 | 0.06% | 3,350,101 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,666,230 | -53,076 | 0.07% | 3,305,041 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,719,306 | +9,478 | 0.07% | 3,374,039 |
| 2012-06-07 | 2012-06-05 | 1.920 | 1,709,828 | +18,956 | 0.07% | 3,283,279 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,690,872 | +28,434 | 0.07% | 3,282,559 |
| 2012-06-05 | 2012-06-01 | 2.068 | 1,662,438 | -32,226 | 0.07% | 3,437,839 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,694,664 | +66,346 | 0.07% | 3,397,201 |
| 2012-05-31 | 2012-05-29 | 2.089 | 1,628,318 | +117,527 | 0.06% | 3,401,641 |
| 2012-05-30 | 2012-05-28 | 1.952 | 1,510,791 | +28,434 | 0.06% | 2,948,901 |
| 2012-05-29 | 2012-05-25 | 1.973 | 1,482,357 | +9,478 | 0.06% | 2,924,680 |
| 2012-05-25 | 2012-05-23 | 1.952 | 1,472,879 | +9,478 | 0.06% | 2,874,900 |
| 2012-05-24 | 2012-05-22 | 2.036 | 1,463,401 | +37,912 | 0.06% | 2,979,920 |
| 2012-05-23 | 2012-05-21 | 2.094 | 1,425,489 | +28,434 | 0.06% | 2,985,472 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,397,055 | +31,686 | 0.06% | 2,820,347 |
| 2012-05-21 | 2012-05-17 | 2.084 | 1,365,369 | +18,526 | 0.06% | 2,844,820 |
| 2012-05-18 | 2012-05-16 | 2.062 | 1,346,843 | +55,578 | 0.05% | 2,777,140 |
| 2012-05-17 | 2012-05-15 | 2.192 | 1,291,265 | -11,116 | 0.05% | 2,829,820 |
| 2012-05-16 | 2012-05-14 | 2.127 | 1,302,381 | +27,789 | 0.05% | 2,769,821 |
| 2012-05-15 | 2012-05-11 | 2.148 | 1,274,592 | +29,642 | 0.05% | 2,738,241 |
| 2012-05-14 | 2012-05-10 | 2.224 | 1,244,950 | +75,957 | 0.05% | 2,768,640 |
| 2012-05-11 | 2012-05-09 | 2.256 | 1,168,993 | +11,116 | 0.05% | 2,637,580 |
| 2012-05-10 | 2012-05-08 | 2.310 | 1,157,877 | +9,263 | 0.05% | 2,674,999 |
| 2012-05-09 | 2012-05-07 | 2.343 | 1,148,614 | +83,367 | 0.05% | 2,690,799 |
| 2012-05-08 | 2012-05-04 | 2.472 | 1,065,247 | +9,263 | 0.04% | 2,633,499 |
| 2012-05-07 | 2012-05-03 | 2.451 | 1,055,984 | +98,188 | 0.04% | 2,587,799 |
| 2012-05-04 | 2012-05-02 | 2.602 | 957,796 | +64,841 | 0.04% | 2,491,939 |
| 2012-04-30 | 2012-04-26 | 2.785 | 892,955 | -9,263 | 0.04% | 2,487,120 |
| 2012-04-27 | 2012-04-25 | 2.699 | 902,218 | +37,052 | 0.04% | 2,435,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 865,166 | +27,789 | 0.04% | 2,372,360 |
| 2012-04-25 | 2012-04-23 | 2.796 | 837,377 | +24,084 | 0.03% | 2,341,360 |
| 2012-04-24 | 2012-04-20 | 2.882 | 813,293 | -66,694 | 0.03% | 2,344,260 |
| 2012-04-20 | 2012-04-18 | 2.828 | 879,987 | -74,104 | 0.04% | 2,489,000 |
| 2012-04-19 | 2012-04-17 | 2.753 | 954,091 | +27,789 | 0.04% | 2,626,500 |
| 2012-04-18 | 2012-04-16 | 2.742 | 926,302 | +18,526 | 0.04% | 2,540,000 |
| 2012-04-17 | 2012-04-13 | 2.807 | 907,776 | +9,263 | 0.04% | 2,548,000 |
| 2012-04-16 | 2012-04-12 | 2.742 | 898,513 | +62,989 | 0.04% | 2,463,800 |
| 2012-04-13 | 2012-04-11 | 2.677 | 835,524 | -11,116 | 0.03% | 2,236,959 |
| 2012-04-12 | 2012-04-10 | 2.785 | 846,640 | +50,020 | 0.03% | 2,358,120 |
| 2012-04-11 | 2012-04-05 | 2.882 | 796,620 | +9,263 | 0.03% | 2,296,201 |
| 2012-04-10 | 2012-04-03 | 2.969 | 787,357 | -27,789 | 0.03% | 2,337,501 |
| 2012-04-03 | 2012-03-30 | 2.731 | 815,146 | +74,104 | 0.03% | 2,226,401 |
| 2012-03-30 | 2012-03-28 | 2.958 | 741,042 | +27,789 | 0.03% | 2,192,001 |
| 2012-03-29 | 2012-03-27 | 3.088 | 713,253 | +31,495 | 0.03% | 2,202,201 |
| 2012-03-27 | 2012-03-23 | 3.098 | 681,758 | +9,263 | 0.03% | 2,112,319 |
| 2012-03-26 | 2012-03-22 | 3.228 | 672,495 | +9,263 | 0.03% | 2,170,739 |
| 2012-03-23 | 2012-03-21 | 3.217 | 663,232 | -53,726 | 0.03% | 2,133,679 |
| 2012-03-22 | 2012-03-20 | 3.055 | 716,958 | +48,168 | 0.03% | 2,190,421 |
| 2012-03-21 | 2012-03-19 | 3.228 | 668,790 | +64,841 | 0.03% | 2,158,780 |
| 2012-03-19 | 2012-03-15 | 3.390 | 603,949 | -35,199 | 0.02% | 2,047,280 |
| 2012-03-15 | 2012-03-13 | 3.444 | 639,148 | -1,853 | 0.03% | 2,201,099 |
| 2012-03-14 | 2012-03-12 | 3.390 | 641,001 | +64,841 | 0.03% | 2,172,880 |
| 2012-03-13 | 2012-03-09 | 3.368 | 576,160 | -9,263 | 0.02% | 1,940,641 |
| 2012-03-12 | 2012-03-08 | 3.433 | 585,423 | -11,115 | 0.02% | 2,009,761 |
| 2012-03-09 | 2012-03-07 | 3.044 | 596,538 | +9,263 | 0.02% | 1,816,079 |
| 2012-03-08 | 2012-03-06 | 3.077 | 587,275 | +20,378 | 0.02% | 1,806,899 |
| 2012-03-06 | 2012-03-02 | 3.357 | 566,897 | -1,852 | 0.02% | 1,903,321 |
| 2012-03-05 | 2012-03-01 | 3.336 | 568,749 | -14,821 | 0.02% | 1,897,259 |
| 2012-03-02 | 2012-02-29 | 3.314 | 583,570 | +9,263 | 0.02% | 1,934,099 |
| 2012-02-29 | 2012-02-27 | 3.465 | 574,307 | +9,263 | 0.02% | 1,990,199 |
| 2012-02-27 | 2012-02-23 | 3.519 | 565,044 | -9,263 | 0.02% | 1,988,599 |
| 2012-02-24 | 2012-02-22 | 3.519 | 574,307 | -9,263 | 0.02% | 2,021,199 |
| 2012-02-23 | 2012-02-21 | 3.390 | 583,570 | -50,021 | 0.02% | 1,978,199 |
| 2012-02-22 | 2012-02-20 | 3.368 | 633,591 | -68,546 | 0.03% | 2,134,081 |
| 2012-02-21 | 2012-02-17 | 3.314 | 702,137 | -37,052 | 0.03% | 2,327,060 |
| 2012-02-20 | 2012-02-16 | 3.185 | 739,189 | +3,705 | 0.03% | 2,354,100 |
| 2012-02-17 | 2012-02-15 | 3.142 | 735,484 | -18,526 | 0.03% | 2,310,541 |
| 2012-02-16 | 2012-02-14 | 3.044 | 754,010 | -31,494 | 0.03% | 2,295,481 |
| 2012-02-14 | 2012-02-10 | 2.807 | 785,504 | +11,116 | 0.03% | 2,204,800 |
| 2012-02-13 | 2012-02-09 | 2.990 | 774,388 | +22,231 | 0.03% | 2,315,719 |
| 2012-02-10 | 2012-02-08 | 2.980 | 752,157 | -14,821 | 0.03% | 2,241,119 |
| 2012-02-09 | 2012-02-07 | 2.882 | 766,978 | -48,168 | 0.03% | 2,210,760 |
| 2012-02-08 | 2012-02-06 | 2.796 | 815,146 | -61,136 | 0.03% | 2,279,201 |
| 2012-02-07 | 2012-02-03 | 2.634 | 876,282 | -1,852 | 0.04% | 2,308,241 |
| 2012-02-06 | 2012-02-02 | 2.526 | 878,134 | -24,084 | 0.04% | 2,218,319 |
| 2012-02-03 | 2012-02-01 | 2.483 | 902,218 | +11,115 | 0.04% | 2,240,200 |
| 2012-02-02 | 2012-01-31 | 2.515 | 891,103 | -53,725 | 0.04% | 2,241,461 |
| 2012-01-31 | 2012-01-27 | 2.526 | 944,828 | +20,379 | 0.04% | 2,386,800 |
| 2012-01-30 | 2012-01-26 | 2.559 | 924,449 | -53,726 | 0.04% | 2,365,259 |
| 2012-01-27 | 2012-01-20 | 2.526 | 978,175 | -74,104 | 0.04% | 2,471,040 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,052,279 | +29,642 | 0.04% | 2,669,600 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,022,637 | -29,642 | 0.04% | 2,594,399 |
| 2012-01-19 | 2012-01-17 | 2.461 | 1,052,279 | -12,968 | 0.04% | 2,590,080 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,065,247 | +9,263 | 0.04% | 2,506,999 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,055,984 | +40,757 | 0.04% | 2,644,799 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,015,227 | +7,410 | 0.04% | 2,531,760 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,007,817 | -20,378 | 0.04% | 2,448,001 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,028,195 | +27,789 | 0.04% | 2,475,300 |
| 2012-01-10 | 2012-01-06 | 2.289 | 1,000,406 | -35,200 | 0.04% | 2,289,600 |
| 2012-01-09 | 2012-01-05 | 2.159 | 1,035,606 | +9,263 | 0.04% | 2,236,001 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,026,343 | -18,526 | 0.04% | 2,204,921 |
| 2012-01-04 | 2011-12-30 | 2.127 | 1,044,869 | +18,526 | 0.04% | 2,222,161 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,026,343 | +9,263 | 0.04% | 2,149,521 |
| 2011-12-29 | 2011-12-23 | 2.170 | 1,017,080 | +9,263 | 0.04% | 2,206,981 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,007,817 | -9,263 | 0.04% | 2,176,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 1,017,080 | +9,263 | 0.04% | 2,163,061 |
| 2011-12-21 | 2011-12-19 | 2.127 | 1,007,817 | +20,379 | 0.04% | 2,143,361 |
| 2011-12-20 | 2011-12-16 | 2.224 | 987,438 | -18,526 | 0.04% | 2,195,960 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,005,964 | -18,526 | 0.04% | 2,150,280 |
| 2011-12-16 | 2011-12-14 | 2.213 | 1,024,490 | +9,263 | 0.04% | 2,267,300 |
| 2011-12-15 | 2011-12-13 | 2.202 | 1,015,227 | +9,263 | 0.04% | 2,235,840 |
| 2011-12-13 | 2011-12-09 | 2.299 | 1,005,964 | +5,558 | 0.04% | 2,313,180 |
| 2011-12-09 | 2011-12-07 | 2.418 | 1,000,406 | -11,116 | 0.04% | 2,419,200 |
| 2011-12-08 | 2011-12-06 | 2.332 | 1,011,522 | +18,526 | 0.04% | 2,358,721 |
| 2011-12-06 | 2011-12-02 | 2.375 | 992,996 | -42,610 | 0.04% | 2,358,401 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,035,606 | +3,706 | 0.04% | 2,336,621 |
| 2011-12-02 | 2011-11-30 | 2.192 | 1,031,900 | +5,557 | 0.04% | 2,261,419 |
| 2011-11-28 | 2011-11-24 | 2.299 | 1,026,343 | +5,558 | 0.04% | 2,360,041 |
| 2011-11-25 | 2011-11-23 | 2.332 | 1,020,785 | +18,526 | 0.04% | 2,380,320 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,002,259 | -18,526 | 0.04% | 2,456,141 |
| 2011-11-23 | 2011-11-21 | 2.343 | 1,020,785 | +9,263 | 0.04% | 2,391,341 |
| 2011-11-22 | 2011-11-18 | 2.343 | 1,011,522 | +7,411 | 0.04% | 2,369,641 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,004,111 | -7,411 | 0.04% | 2,395,639 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,011,522 | +51,873 | 0.04% | 2,391,481 |
| 2011-11-17 | 2011-11-15 | 2.429 | 959,649 | -1,852 | 0.04% | 2,331,000 |
| 2011-11-16 | 2011-11-14 | 2.440 | 961,501 | +18,526 | 0.04% | 2,345,879 |
| 2011-11-15 | 2011-11-11 | 2.440 | 942,975 | -46,316 | 0.04% | 2,300,679 |
| 2011-11-14 | 2011-11-10 | 2.472 | 989,291 | +9,264 | 0.04% | 2,445,721 |
| 2011-11-11 | 2011-11-09 | 2.613 | 980,027 | -20,379 | 0.04% | 2,560,359 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,000,406 | +11,115 | 0.04% | 2,581,200 |
| 2011-11-08 | 2011-11-04 | 2.602 | 989,291 | -25,936 | 0.04% | 2,573,881 |
| 2011-11-07 | 2011-11-03 | 2.321 | 1,015,227 | -7,410 | 0.04% | 2,356,400 |
| 2011-11-04 | 2011-11-02 | 2.397 | 1,022,637 | +20,378 | 0.04% | 2,450,879 |
| 2011-11-02 | 2011-10-31 | 2.321 | 1,002,259 | -14,821 | 0.04% | 2,326,301 |
| 2011-11-01 | 2011-10-28 | 2.386 | 1,017,080 | +55,579 | 0.04% | 2,426,581 |
| 2011-10-31 | 2011-10-27 | 2.375 | 961,501 | +18,526 | 0.04% | 2,283,599 |
| 2011-10-28 | 2011-10-26 | 2.256 | 942,975 | -22,232 | 0.04% | 2,127,619 |
| 2011-10-27 | 2011-10-25 | 2.256 | 965,207 | -9,263 | 0.04% | 2,177,781 |
| 2011-10-26 | 2011-10-24 | 2.148 | 974,470 | +14,821 | 0.04% | 2,093,481 |
| 2011-10-24 | 2011-10-20 | 1.986 | 959,649 | -18,526 | 0.04% | 1,906,240 |
| 2011-10-21 | 2011-10-19 | 2.073 | 978,175 | -9,263 | 0.04% | 2,027,520 |
| 2011-10-20 | 2011-10-18 | 2.008 | 987,438 | -37,052 | 0.04% | 1,982,760 |
| 2011-10-19 | 2011-10-17 | 2.245 | 1,024,490 | -37,052 | 0.04% | 2,300,480 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,061,542 | +16,673 | 0.04% | 2,200,320 |
| 2011-10-17 | 2011-10-13 | 2.267 | 1,044,869 | +42,610 | 0.04% | 2,368,801 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,002,259 | -35,199 | 0.04% | 2,207,281 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,037,458 | +37,052 | 0.04% | 2,251,200 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,000,406 | -11,116 | 0.04% | 2,008,800 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,011,522 | -9,263 | 0.04% | 2,096,640 |
| 2011-10-07 | 2011-10-04 | 1.630 | 1,020,785 | +68,547 | 0.04% | 1,664,020 |
| 2011-10-06 | 2011-10-03 | 1.803 | 952,238 | -1,853 | 0.04% | 1,716,759 |
| 2011-10-03 | 2011-09-28 | 1.943 | 954,091 | +9,263 | 0.04% | 1,854,000 |
| 2011-09-28 | 2011-09-26 | 1.760 | 944,828 | -7,410 | 0.04% | 1,662,600 |
| 2011-09-27 | 2011-09-23 | 2.062 | 952,238 | +37,052 | 0.04% | 1,963,479 |
| 2011-09-26 | 2011-09-22 | 2.127 | 915,186 | -9,263 | 0.04% | 1,946,359 |
| 2011-09-22 | 2011-09-20 | 2.299 | 924,449 | -11,116 | 0.04% | 2,125,739 |
| 2011-09-21 | 2011-09-19 | 2.397 | 935,565 | -38,905 | 0.04% | 2,242,200 |
| 2011-09-20 | 2011-09-16 | 2.451 | 974,470 | -220,460 | 0.04% | 2,388,041 |
| 2011-09-19 | 2011-09-15 | 2.440 | 1,194,930 | -9,263 | 0.05% | 2,915,401 |
| 2011-09-16 | 2011-09-14 | 2.461 | 1,204,193 | +68,547 | 0.05% | 2,964,001 |
| 2011-09-15 | 2011-09-12 | 2.418 | 1,135,646 | +188,965 | 0.05% | 2,746,239 |
| 2011-09-14 | 2011-09-09 | 2.591 | 946,681 | -90,777 | 0.04% | 2,452,801 |
| 2011-09-09 | 2011-09-07 | 2.407 | 1,037,458 | -40,758 | 0.04% | 2,497,599 |
| 2011-09-08 | 2011-09-06 | 2.267 | 1,078,216 | +59,284 | 0.04% | 2,444,401 |
| 2011-09-07 | 2011-09-05 | 2.245 | 1,018,932 | -7,411 | 0.04% | 2,288,000 |
| 2011-09-06 | 2011-09-02 | 2.440 | 1,026,343 | +38,905 | 0.04% | 2,504,081 |
| 2011-09-05 | 2011-09-01 | 2.407 | 987,438 | +92,630 | 0.04% | 2,377,180 |
| 2011-09-02 | 2011-08-31 | 2.548 | 894,808 | -111,156 | 0.04% | 2,279,761 |
| 2011-09-01 | 2011-08-30 | 2.310 | 1,005,964 | -194,523 | 0.04% | 2,324,040 |
| 2011-08-31 | 2011-08-29 | 1.997 | 1,200,487 | -18,526 | 0.05% | 2,397,599 |
| 2011-08-30 | 2011-08-26 | 1.878 | 1,219,013 | +9,263 | 0.05% | 2,289,839 |
| 2011-08-26 | 2011-08-24 | 1.857 | 1,209,750 | +27,789 | 0.05% | 2,246,319 |
| 2011-08-25 | 2011-08-23 | 1.986 | 1,181,961 | +11,115 | 0.05% | 2,347,839 |
| 2011-08-24 | 2011-08-22 | 1.889 | 1,170,846 | -1,852 | 0.05% | 2,212,001 |
| 2011-08-23 | 2011-08-19 | 2.094 | 1,172,698 | +168,587 | 0.05% | 2,456,039 |
| 2011-08-22 | 2011-08-18 | 2.278 | 1,004,111 | +46,315 | 0.04% | 2,287,239 |
| 2011-08-19 | 2011-08-17 | 2.321 | 957,796 | +27,789 | 0.04% | 2,223,099 |
| 2011-08-18 | 2011-08-16 | 2.364 | 930,007 | +20,378 | 0.04% | 2,198,760 |
| 2011-08-17 | 2011-08-15 | 2.472 | 909,629 | -5,557 | 0.04% | 2,248,781 |
| 2011-08-16 | 2011-08-12 | 2.494 | 915,186 | -37,052 | 0.04% | 2,282,279 |
| 2011-08-15 | 2011-08-11 | 2.375 | 952,238 | +37,052 | 0.04% | 2,261,599 |
| 2011-08-12 | 2011-08-10 | 2.353 | 915,186 | +44,462 | 0.04% | 2,153,839 |
| 2011-08-11 | 2011-08-09 | 2.526 | 870,724 | +9,263 | 0.04% | 2,199,600 |
| 2011-08-10 | 2011-08-08 | 2.688 | 861,461 | +11,116 | 0.04% | 2,315,700 |
| 2011-08-09 | 2011-08-05 | 2.861 | 850,345 | +14,821 | 0.03% | 2,432,699 |
| 2011-08-08 | 2011-08-04 | 3.131 | 835,524 | +9,263 | 0.03% | 2,615,799 |
| 2011-08-04 | 2011-08-02 | 3.314 | 826,261 | +59,283 | 0.03% | 2,738,439 |
| 2011-08-01 | 2011-07-28 | 3.325 | 766,978 | +18,526 | 0.03% | 2,550,240 |
| 2011-07-29 | 2011-07-27 | 3.433 | 748,452 | -3,705 | 0.03% | 2,569,440 |
| 2011-07-26 | 2011-07-22 | 3.444 | 752,157 | +3,705 | 0.03% | 2,590,279 |
| 2011-07-25 | 2011-07-21 | 3.260 | 748,452 | +5,558 | 0.03% | 2,440,160 |
| 2011-07-22 | 2011-07-20 | 3.293 | 742,894 | +9,263 | 0.03% | 2,446,099 |
| 2011-07-20 | 2011-07-18 | 3.196 | 733,631 | +7,410 | 0.03% | 2,344,319 |
| 2011-07-18 | 2011-07-14 | 3.411 | 726,221 | +18,526 | 0.03% | 2,477,441 |
| 2011-07-15 | 2011-07-13 | 3.411 | 707,695 | -18,526 | 0.03% | 2,414,241 |
| 2011-07-13 | 2011-07-11 | 3.595 | 726,221 | +9,263 | 0.03% | 2,610,721 |
| 2011-07-12 | 2011-07-08 | 3.778 | 716,958 | -27,789 | 0.03% | 2,709,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 744,747 | -5,558 | 0.03% | 2,661,241 |
| 2011-07-07 | 2011-07-05 | 3.552 | 750,305 | -11,115 | 0.03% | 2,664,901 |
| 2011-07-05 | 2011-06-30 | 3.519 | 761,420 | -35,200 | 0.03% | 2,679,719 |
| 2011-07-04 | 2011-06-29 | 3.465 | 796,620 | -22,231 | 0.03% | 2,760,601 |
| 2011-06-30 | 2011-06-28 | 3.422 | 818,851 | +9,263 | 0.03% | 2,802,280 |
| 2011-06-29 | 2011-06-27 | 3.498 | 809,588 | +22,231 | 0.03% | 2,831,760 |
| 2011-06-28 | 2011-06-24 | 3.563 | 787,357 | +7,411 | 0.03% | 2,805,001 |
| 2011-06-27 | 2011-06-23 | 3.455 | 779,946 | -12,968 | 0.03% | 2,694,399 |
| 2011-06-24 | 2011-06-22 | 3.455 | 792,914 | +7,410 | 0.03% | 2,739,198 |
| 2011-06-22 | 2011-06-20 | 3.120 | 785,504 | +11,116 | 0.03% | 2,450,720 |
| 2011-06-20 | 2011-06-16 | 3.228 | 774,388 | -7,411 | 0.03% | 2,499,639 |
| 2011-06-17 | 2011-06-15 | 3.336 | 781,799 | -18,526 | 0.03% | 2,607,960 |
| 2011-06-16 | 2011-06-14 | 3.368 | 800,325 | +44,463 | 0.03% | 2,695,680 |
| 2011-06-15 | 2011-06-13 | 3.044 | 755,862 | +12,968 | 0.03% | 2,301,119 |
| 2011-06-14 | 2011-06-10 | 3.368 | 742,894 | +16,673 | 0.03% | 2,502,239 |
| 2011-06-10 | 2011-06-08 | 3.703 | 726,221 | -5,558 | 0.03% | 2,689,121 |
| 2011-06-09 | 2011-06-07 | 3.897 | 731,779 | +9,263 | 0.03% | 2,851,902 |
| 2011-06-07 | 2011-06-02 | 3.984 | 722,516 | +18,526 | 0.03% | 2,878,202 |
| 2011-06-03 | 2011-06-01 | 4.199 | 703,990 | -18,526 | 0.03% | 2,956,402 |
| 2011-06-02 | 2011-05-31 | 4.048 | 722,516 | -29,641 | 0.03% | 2,925,002 |
| 2011-06-01 | 2011-05-30 | 3.886 | 752,157 | -16,674 | 0.03% | 2,923,199 |
| 2011-05-31 | 2011-05-27 | 3.994 | 768,831 | -9,263 | 0.03% | 3,071,001 |
| 2011-05-30 | 2011-05-26 | 3.886 | 778,094 | +18,526 | 0.03% | 3,024,001 |
| 2011-05-25 | 2011-05-23 | 3.778 | 759,568 | +1,853 | 0.03% | 2,870,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 757,715 | -18,526 | 0.03% | 3,132,940 |
| 2011-05-23 | 2011-05-19 | 4.275 | 776,241 | -9,263 | 0.03% | 3,318,480 |
| 2011-05-20 | 2011-05-18 | 4.232 | 785,504 | -9,263 | 0.03% | 3,324,160 |
| 2011-05-19 | 2011-05-17 | 4.146 | 794,767 | +20,379 | 0.03% | 3,294,720 |
| 2011-05-18 | 2011-05-16 | 4.102 | 774,388 | +90,777 | 0.03% | 3,176,798 |
| 2011-05-17 | 2011-05-13 | 4.426 | 683,611 | +14,821 | 0.03% | 3,025,801 |
| 2011-05-16 | 2011-05-12 | 4.405 | 668,790 | +27,789 | 0.03% | 2,945,760 |
| 2011-05-13 | 2011-05-11 | 4.534 | 641,001 | +3,705 | 0.03% | 2,906,400 |
| 2011-05-12 | 2011-05-09 | 4.523 | 637,296 | -33,347 | 0.03% | 2,882,721 |
| 2011-05-11 | 2011-05-06 | 4.361 | 670,643 | +24,084 | 0.03% | 2,924,962 |
| 2011-05-06 | 2011-05-04 | 4.567 | 646,559 | +7,411 | 0.03% | 2,952,541 |
| 2011-05-05 | 2011-05-03 | 4.718 | 639,148 | -109,304 | 0.03% | 3,015,298 |
| 2011-05-03 | 2011-04-28 | 4.443 | 748,452 | +11,116 | 0.03% | 3,325,165 |
| 2011-04-29 | 2011-04-27 | 4.519 | 737,336 | +815 | 0.03% | 3,331,981 |
| 2011-04-28 | 2011-04-26 | 4.541 | 736,521 | +51,428 | 0.03% | 3,344,339 |
| 2011-04-27 | 2011-04-21 | 4.595 | 685,093 | -132,244 | 0.03% | 3,148,118 |
| 2011-04-26 | 2011-04-20 | 4.301 | 817,337 | +3,674 | 0.03% | 3,515,502 |
| 2011-04-21 | 2011-04-19 | 4.356 | 813,663 | +67,958 | 0.03% | 3,543,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 745,705 | +58,775 | 0.03% | 3,215,521 |
| 2011-04-19 | 2011-04-15 | 4.388 | 686,930 | +27,551 | 0.03% | 3,014,440 |
| 2011-04-18 | 2011-04-14 | 4.486 | 659,379 | -44,082 | 0.03% | 2,958,158 |
| 2011-04-15 | 2011-04-13 | 4.432 | 703,461 | +104,693 | 0.03% | 3,117,622 |
| 2011-04-14 | 2011-04-12 | 4.421 | 598,768 | +14,694 | 0.02% | 2,647,120 |
| 2011-04-13 | 2011-04-11 | 4.693 | 584,074 | -7,347 | 0.02% | 2,741,159 |
| 2011-04-12 | 2011-04-08 | 4.693 | 591,421 | -9,184 | 0.02% | 2,775,639 |
| 2011-04-11 | 2011-04-07 | 4.650 | 600,605 | +110,203 | 0.02% | 2,792,582 |
| 2011-04-08 | 2011-04-06 | 4.563 | 490,402 | +53,265 | 0.02% | 2,237,460 |
| 2011-04-07 | 2011-04-04 | 4.791 | 437,137 | -91,836 | 0.02% | 2,094,398 |
| 2011-04-06 | 2011-04-01 | 4.334 | 528,973 | +25,714 | 0.02% | 2,292,480 |
| 2011-04-04 | 2011-03-31 | 4.040 | 503,259 | +29,387 | 0.02% | 2,033,080 |
| 2011-04-01 | 2011-03-30 | 4.029 | 473,872 | -49,591 | 0.02% | 1,909,202 |
| 2011-03-31 | 2011-03-29 | 3.844 | 523,463 | +20,204 | 0.02% | 2,012,101 |
| 2011-03-30 | 2011-03-28 | 3.615 | 503,259 | -73,468 | 0.02% | 1,819,360 |
| 2011-03-29 | 2011-03-25 | 3.539 | 576,727 | -60,612 | 0.02% | 2,040,999 |
| 2011-03-28 | 2011-03-24 | 3.484 | 637,339 | -1,837 | 0.03% | 2,220,800 |
| 2011-03-25 | 2011-03-23 | 3.550 | 639,176 | -7,346 | 0.03% | 2,268,961 |
| 2011-03-23 | 2011-03-21 | 3.474 | 646,522 | -7,347 | 0.03% | 2,245,758 |
| 2011-03-22 | 2011-03-18 | 3.212 | 653,869 | -18,367 | 0.03% | 2,100,399 |
| 2011-03-21 | 2011-03-17 | 3.136 | 672,236 | -18,368 | 0.03% | 2,108,159 |
| 2011-03-18 | 2011-03-16 | 3.212 | 690,604 | -20,203 | 0.03% | 2,218,401 |
| 2011-03-17 | 2011-03-15 | 3.103 | 710,807 | +62,448 | 0.03% | 2,205,899 |
| 2011-03-16 | 2011-03-14 | 3.190 | 648,359 | +16,530 | 0.03% | 2,068,579 |
| 2011-03-15 | 2011-03-11 | 3.223 | 631,829 | -49,591 | 0.03% | 2,036,481 |
| 2011-03-14 | 2011-03-10 | 3.299 | 681,420 | -88,162 | 0.03% | 2,248,260 |
| 2011-03-11 | 2011-03-09 | 3.245 | 769,582 | +88,162 | 0.03% | 2,497,240 |
| 2011-03-10 | 2011-03-08 | 3.267 | 681,420 | -97,346 | 0.03% | 2,226,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 778,766 | -203,875 | 0.03% | 2,535,521 |
| 2011-03-08 | 2011-03-04 | 2.929 | 982,641 | +266,324 | 0.04% | 2,878,301 |
| 2011-03-07 | 2011-03-03 | 3.092 | 716,317 | +108,365 | 0.03% | 2,215,198 |
| 2011-03-04 | 2011-03-02 | 3.212 | 607,952 | -11,020 | 0.03% | 1,952,902 |
| 2011-03-03 | 2011-03-01 | 3.212 | 618,972 | +16,531 | 0.03% | 1,988,301 |
| 2011-03-02 | 2011-02-28 | 3.321 | 602,441 | -77,142 | 0.02% | 2,000,799 |
| 2011-03-01 | 2011-02-25 | 3.310 | 679,583 | +38,571 | 0.03% | 2,249,599 |
| 2011-02-28 | 2011-02-24 | 2.984 | 641,012 | +101,019 | 0.03% | 1,912,519 |
| 2011-02-25 | 2011-02-23 | 3.441 | 539,993 | +55,101 | 0.02% | 1,858,079 |
| 2011-02-24 | 2011-02-22 | 3.158 | 484,892 | +36,734 | 0.02% | 1,531,200 |
| 2011-02-23 | 2011-02-21 | 3.201 | 448,158 | -36,734 | 0.02% | 1,434,721 |
| 2011-02-22 | 2011-02-18 | 2.962 | 484,892 | -27,551 | 0.02% | 1,436,160 |
| 2011-02-21 | 2011-02-17 | 3.005 | 512,443 | +58,775 | 0.02% | 1,540,081 |
| 2011-02-18 | 2011-02-16 | 2.809 | 453,668 | -40,407 | 0.02% | 1,274,521 |
| 2011-02-17 | 2011-02-15 | 2.461 | 494,075 | -64,285 | 0.02% | 1,215,879 |
| 2011-02-16 | 2011-02-14 | 2.602 | 558,360 | -20,204 | 0.02% | 1,453,119 |
| 2011-02-15 | 2011-02-11 | 2.559 | 578,564 | -1,221,413 | 0.02% | 1,480,500 |
| 2011-02-14 | 2011-02-10 | 2.319 | 1,799,977 | +1,836 | 0.07% | 4,174,799 |
| 2011-02-11 | 2011-02-09 | 2.298 | 1,798,141 | -5,510 | 0.07% | 4,131,381 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,803,651 | +12,857 | 0.07% | 4,124,401 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,790,794 | +38,571 | 0.07% | 4,114,501 |
| 2011-02-07 | 2011-01-31 | 2.276 | 1,752,223 | +18,367 | 0.07% | 3,987,720 |
| 2011-02-01 | 2011-01-28 | 2.123 | 1,733,856 | -55,101 | 0.07% | 3,681,601 |
| 2011-01-31 | 2011-01-27 | 2.080 | 1,788,957 | +73,468 | 0.07% | 3,720,680 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,715,489 | -34,897 | 0.07% | 3,623,921 |
| 2011-01-27 | 2011-01-25 | 2.232 | 1,750,386 | +516,116 | 0.07% | 3,907,300 |
| 2011-01-26 | 2011-01-24 | 2.287 | 1,234,270 | -18,367 | 0.05% | 2,822,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 1,252,637 | +247,956 | 0.05% | 2,864,399 |
| 2011-01-24 | 2011-01-20 | 2.308 | 1,004,681 | +95,509 | 0.04% | 2,319,280 |
| 2011-01-21 | 2011-01-19 | 2.319 | 909,172 | +117,549 | 0.04% | 2,108,700 |
| 2011-01-20 | 2011-01-18 | 2.232 | 791,623 | -11,020 | 0.03% | 1,767,101 |
| 2011-01-19 | 2011-01-17 | 2.341 | 802,643 | -44,081 | 0.03% | 1,879,100 |
| 2011-01-18 | 2011-01-14 | 2.341 | 846,724 | +5,510 | 0.03% | 1,982,300 |
| 2011-01-17 | 2011-01-13 | 2.200 | 841,214 | -7,347 | 0.03% | 1,850,320 |
| 2011-01-14 | 2011-01-12 | 2.167 | 848,561 | -62,448 | 0.03% | 1,838,761 |
| 2011-01-13 | 2011-01-11 | 2.036 | 911,009 | +89,999 | 0.04% | 1,855,040 |
| 2011-01-12 | 2011-01-10 | 2.112 | 821,010 | +44,081 | 0.03% | 1,734,360 |
| 2011-01-11 | 2011-01-07 | 2.014 | 776,929 | +53,265 | 0.03% | 1,565,100 |
| 2011-01-10 | 2011-01-06 | 2.036 | 723,664 | -82,652 | 0.03% | 1,473,559 |
| 2011-01-07 | 2011-01-05 | 1.906 | 806,316 | -258,977 | 0.03% | 1,536,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 1,065,293 | +55,102 | 0.04% | 2,006,801 |
| 2011-01-05 | 2011-01-03 | 1.862 | 1,010,191 | -73,469 | 0.04% | 1,880,999 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,083,660 | -29,387 | 0.04% | 2,006,000 |
| 2011-01-03 | 2010-12-29 | 1.829 | 1,113,047 | -18,367 | 0.05% | 2,036,160 |
| 2010-12-30 | 2010-12-28 | 1.797 | 1,131,414 | -18,367 | 0.05% | 2,032,799 |
| 2010-12-29 | 2010-12-24 | 1.851 | 1,149,781 | -93,673 | 0.05% | 2,128,399 |
| 2010-12-28 | 2010-12-22 | 1.862 | 1,243,454 | -36,734 | 0.05% | 2,315,341 |
| 2010-12-23 | 2010-12-21 | 1.862 | 1,280,188 | +119,386 | 0.05% | 2,383,740 |
| 2010-12-22 | 2010-12-20 | 1.927 | 1,160,802 | +82,652 | 0.05% | 2,237,281 |
| 2010-12-21 | 2010-12-17 | 1.851 | 1,078,150 | +231,426 | 0.04% | 1,995,801 |
| 2010-12-20 | 2010-12-16 | 1.818 | 846,724 | -7,347 | 0.03% | 1,539,740 |
| 2010-12-17 | 2010-12-15 | 1.786 | 854,071 | +23,877 | 0.04% | 1,525,200 |
| 2010-12-16 | 2010-12-14 | 1.851 | 830,194 | 0.03% | 1,536,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy