History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-14 | 2025-08-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-13 | 2025-08-11 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-12 | 2025-08-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-24 | 2025-07-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-17 | 2024-10-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-09 | 2024-10-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-04 | 2024-07-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-12 | 2024-06-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-04 | 2024-05-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-30 | 2024-05-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-28 | 2024-05-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-24 | 2024-05-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-16 | 2024-05-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-06 | 2024-05-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-29 | 2024-04-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-02 | 2024-03-27 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-03-28 | 2024-03-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-08 | 2024-03-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-28 | 2024-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-23 | 2024-02-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-14 | 2024-02-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-12 | 2024-01-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-05 | 2024-01-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-29 | 2023-12-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-28 | 2023-12-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-27 | 2023-12-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-22 | 2023-12-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-21 | 2023-12-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-18 | 2023-12-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-15 | 2023-12-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-12 | 2023-12-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-11 | 2023-12-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-07 | 2023-12-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-06 | 2023-12-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-05 | 2023-12-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-04 | 2023-11-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-01 | 2023-11-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-28 | 2023-11-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-27 | 2023-11-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-23 | 2023-11-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-22 | 2023-11-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-21 | 2023-11-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-20 | 2023-11-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-17 | 2023-11-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-16 | 2023-11-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-15 | 2023-11-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-14 | 2023-11-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-13 | 2023-11-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-10 | 2023-11-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-09 | 2023-11-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-08 | 2023-11-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-07 | 2023-11-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-03 | 2023-11-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-01 | 2023-10-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-31 | 2023-10-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-30 | 2023-10-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-27 | 2023-10-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-26 | 2023-10-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-25 | 2023-10-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-24 | 2023-10-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-20 | 2023-10-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-19 | 2023-10-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-18 | 2023-10-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-17 | 2023-10-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-16 | 2023-10-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-12 | 2023-10-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-11 | 2023-10-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-10 | 2023-10-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-09 | 2023-10-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-06 | 2023-10-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-05 | 2023-10-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-03 | 2023-09-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-28 | 2023-09-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-27 | 2023-09-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-26 | 2023-09-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-25 | 2023-09-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-22 | 2023-09-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-20 | 2023-09-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-19 | 2023-09-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-18 | 2023-09-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-15 | 2023-09-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-14 | 2023-09-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-13 | 2023-09-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-12 | 2023-09-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-11 | 2023-09-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-07 | 2023-09-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-06 | 2023-09-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-05 | 2023-08-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-04 | 2023-08-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-31 | 2023-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-30 | 2023-08-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-29 | 2023-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-28 | 2023-08-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-25 | 2023-08-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-24 | 2023-08-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-23 | 2023-08-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-22 | 2023-08-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-21 | 2023-08-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-18 | 2023-08-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-17 | 2023-08-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-16 | 2023-08-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-15 | 2023-08-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-14 | 2023-08-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-10 | 2023-08-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-09 | 2023-08-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-08 | 2023-08-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-04 | 2023-08-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-01 | 2023-07-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-31 | 2023-07-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-28 | 2023-07-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-26 | 2023-07-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-25 | 2023-07-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-24 | 2023-07-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-20 | 2023-07-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-19 | 2023-07-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-18 | 2023-07-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-14 | 2023-07-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-11 | 2023-07-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-10 | 2023-07-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-07 | 2023-07-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-06 | 2023-07-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-05 | 2023-07-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-04 | 2023-06-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-03 | 2023-06-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-30 | 2023-06-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-27 | 2023-06-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-21 | 2023-06-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-20 | 2023-06-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-15 | 2023-06-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-14 | 2023-06-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-12 | 2023-06-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-31 | 2023-05-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-24 | 2023-05-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-23 | 2023-05-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-19 | 2023-05-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-18 | 2023-05-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-16 | 2023-05-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-15 | 2023-05-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-12 | 2023-05-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-09 | 2023-05-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-03 | 2023-04-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-02 | 2023-04-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-28 | 2023-04-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-27 | 2023-04-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-26 | 2023-04-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-25 | 2023-04-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-24 | 2023-04-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-21 | 2023-04-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-19 | 2023-04-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-18 | 2023-04-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-17 | 2023-04-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-14 | 2023-04-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-13 | 2023-04-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-12 | 2023-04-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-11 | 2023-04-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-06 | 2023-04-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-04 | 2023-03-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-30 | 2023-03-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-27 | 2023-03-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-21 | 2023-03-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-17 | 2023-03-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-15 | 2023-03-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-14 | 2023-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-03-13 | 2023-03-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-09 | 2023-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-03-08 | 2023-03-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-07 | 2023-03-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-06 | 2023-03-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-02-24 | 2023-02-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-22 | 2023-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-20 | 2023-02-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-02-15 | 2023-02-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-02-14 | 2023-02-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-02-13 | 2023-02-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-02-10 | 2023-02-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-02-09 | 2023-02-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-02-08 | 2023-02-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-06 | 2023-02-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-03 | 2023-02-01 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-02 | 2023-01-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-01 | 2023-01-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-01-31 | 2023-01-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-30 | 2023-01-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-26 | 2023-01-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-20 | 2023-01-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-19 | 2023-01-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-13 | 2023-01-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-11 | 2023-01-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-01-10 | 2023-01-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-06 | 2023-01-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-01-04 | 2022-12-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-29 | 2022-12-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-28 | 2022-12-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-21 | 2022-12-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-12-20 | 2022-12-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-12-19 | 2022-12-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-02 | 2022-11-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-28 | 2022-11-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-24 | 2022-11-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-22 | 2022-11-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-11-21 | 2022-11-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-18 | 2022-11-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-17 | 2022-11-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-11-16 | 2022-11-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-11-15 | 2022-11-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-09 | 2022-11-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-08 | 2022-11-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-04 | 2022-11-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-11-01 | 2022-10-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-10-31 | 2022-10-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-26 | 2022-10-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-24 | 2022-10-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-10-21 | 2022-10-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-10-20 | 2022-10-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-10-14 | 2022-10-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-12 | 2022-10-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-10-10 | 2022-10-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-10-07 | 2022-10-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-06 | 2022-10-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-05 | 2022-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-10-03 | 2022-09-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-09-29 | 2022-09-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-09-28 | 2022-09-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-26 | 2022-09-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-23 | 2022-09-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-22 | 2022-09-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2022-09-21 | 2022-09-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-09-20 | 2022-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-09-15 | 2022-09-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-09-14 | 2022-09-09 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-09-07 | 2022-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-06 | 2022-09-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-05 | 2022-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-02 | 2022-08-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-09-01 | 2022-08-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-08-31 | 2022-08-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-29 | 2022-08-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-08-26 | 2022-08-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-08-24 | 2022-08-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-08-22 | 2022-08-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-18 | 2022-08-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-17 | 2022-08-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-08-15 | 2022-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-08-12 | 2022-08-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-08-11 | 2022-08-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-08-08 | 2022-08-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-08-05 | 2022-08-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-08-04 | 2022-08-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-29 | 2022-07-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-28 | 2022-07-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-27 | 2022-07-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-26 | 2022-07-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-25 | 2022-07-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-21 | 2022-07-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-20 | 2022-07-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-18 | 2022-07-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-15 | 2022-07-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-14 | 2022-07-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-13 | 2022-07-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-12 | 2022-07-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-07-11 | 2022-07-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-07-08 | 2022-07-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-07-07 | 2022-07-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-06 | 2022-07-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-29 | 2022-06-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-06-28 | 2022-06-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-06-27 | 2022-06-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-24 | 2022-06-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-21 | 2022-06-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-20 | 2022-06-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-17 | 2022-06-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-16 | 2022-06-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-15 | 2022-06-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-14 | 2022-06-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-13 | 2022-06-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-06-10 | 2022-06-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-09 | 2022-06-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-06-02 | 2022-05-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-06-01 | 2022-05-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-05-31 | 2022-05-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-05-27 | 2022-05-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-26 | 2022-05-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-23 | 2022-05-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-20 | 2022-05-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-19 | 2022-05-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-18 | 2022-05-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-17 | 2022-05-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-16 | 2022-05-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-13 | 2022-05-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-12 | 2022-05-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-10 | 2022-05-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-05-06 | 2022-05-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-05 | 2022-05-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-04 | 2022-04-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-03 | 2022-04-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-29 | 2022-04-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-28 | 2022-04-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-27 | 2022-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-22 | 2022-04-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-21 | 2022-04-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-20 | 2022-04-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-14 | 2022-04-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-13 | 2022-04-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-12 | 2022-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-11 | 2022-04-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-08 | 2022-04-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-04-06 | 2022-04-01 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-04-04 | 2022-03-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-01 | 2022-03-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-03-30 | 2022-03-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-03-29 | 2022-03-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-03-28 | 2022-03-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-24 | 2022-03-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-03-21 | 2022-03-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-16 | 2022-03-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-03-15 | 2022-03-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-03-14 | 2022-03-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-03-11 | 2022-03-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2022-03-10 | 2022-03-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-03-09 | 2022-03-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-08 | 2022-03-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-07 | 2022-03-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-04 | 2022-03-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-03 | 2022-03-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-02 | 2022-02-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-28 | 2022-02-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-25 | 2022-02-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-24 | 2022-02-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-23 | 2022-02-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-22 | 2022-02-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-15 | 2022-02-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-11 | 2022-02-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-09 | 2022-02-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-08 | 2022-02-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-02-07 | 2022-01-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-04 | 2022-01-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-01-28 | 2022-01-26 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-27 | 2022-01-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-26 | 2022-01-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-25 | 2022-01-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-24 | 2022-01-20 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-21 | 2022-01-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-20 | 2022-01-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-19 | 2022-01-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-18 | 2022-01-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-17 | 2022-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-14 | 2022-01-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-13 | 2022-01-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-01-12 | 2022-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-11 | 2022-01-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-10 | 2022-01-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-07 | 2022-01-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-06 | 2022-01-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-05 | 2022-01-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-03 | 2021-12-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-30 | 2021-12-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-29 | 2021-12-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-28 | 2021-12-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-23 | 2021-12-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-22 | 2021-12-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-20 | 2021-12-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-15 | 2021-12-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-12-14 | 2021-12-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-13 | 2021-12-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-12-10 | 2021-12-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-12-09 | 2021-12-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-07 | 2021-12-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-06 | 2021-12-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-12-03 | 2021-12-01 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-02 | 2021-11-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-01 | 2021-11-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-26 | 2021-11-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-25 | 2021-11-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-24 | 2021-11-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-23 | 2021-11-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-19 | 2021-11-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-18 | 2021-11-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-11-17 | 2021-11-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-15 | 2021-11-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-12 | 2021-11-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-11 | 2021-11-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-09 | 2021-11-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-11-08 | 2021-11-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-11-05 | 2021-11-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-11-04 | 2021-11-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2021-11-03 | 2021-11-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-11-02 | 2021-10-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-11-01 | 2021-10-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2021-10-29 | 2021-10-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-10-27 | 2021-10-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-26 | 2021-10-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-25 | 2021-10-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-22 | 2021-10-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-21 | 2021-10-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-10-20 | 2021-10-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-10-19 | 2021-10-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-18 | 2021-10-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-15 | 2021-10-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-12 | 2021-10-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-11 | 2021-10-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2021-10-07 | 2021-10-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-10-06 | 2021-10-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-05 | 2021-09-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-10-04 | 2021-09-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-09-30 | 2021-09-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-09-29 | 2021-09-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-09-28 | 2021-09-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-09-24 | 2021-09-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-09-23 | 2021-09-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-09-21 | 2021-09-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-09-20 | 2021-09-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2021-09-17 | 2021-09-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-09-16 | 2021-09-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2021-09-15 | 2021-09-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-09-14 | 2021-09-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-09-10 | 2021-09-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-09-09 | 2021-09-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-09-08 | 2021-09-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-06 | 2021-09-02 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-03 | 2021-09-01 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-09-01 | 2021-08-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-31 | 2021-08-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-30 | 2021-08-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-27 | 2021-08-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-26 | 2021-08-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-25 | 2021-08-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-24 | 2021-08-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-23 | 2021-08-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-20 | 2021-08-18 | 0.048 | 30,000 | -36,000 | 0.00% | 1,440 |
| 2020-12-18 | 2020-12-16 | 0.069 | 66,000 | +36,000 | 0.00% | 4,554 |
| 2020-01-08 | 2020-01-06 | 0.118 | 30,000 | -60,000 | 0.00% | 3,540 |
| 2016-07-12 | 2016-07-08 | 0.790 | 90,000 | +30,000 | 0.00% | 71,100 |
| 2016-02-23 | 2016-02-19 | 0.810 | 60,000 | -1,233,000 | 0.00% | 48,600 |
| 2016-02-22 | 2016-02-18 | 0.830 | 1,293,000 | -2,750,000 | 0.04% | 1,073,190 |
| 2016-02-19 | 2016-02-17 | 0.810 | 4,043,000 | -1,202,000 | 0.14% | 3,274,830 |
| 2016-02-18 | 2016-02-16 | 0.820 | 5,245,000 | -650,000 | 0.18% | 4,300,900 |
| 2016-02-17 | 2016-02-15 | 0.830 | 5,895,000 | -2,668,000 | 0.20% | 4,892,850 |
| 2016-02-11 | 2016-02-04 | 0.810 | 8,563,000 | -2,172,000 | 0.29% | 6,936,030 |
| 2016-02-05 | 2016-02-03 | 0.800 | 10,735,000 | -2,774,000 | 0.37% | 8,588,000 |
| 2016-02-04 | 2016-02-02 | 0.820 | 13,509,000 | -2,966,000 | 0.46% | 11,077,380 |
| 2016-02-03 | 2016-02-01 | 0.820 | 16,475,000 | -352,000 | 0.56% | 13,509,500 |
| 2016-02-02 | 2016-01-29 | 0.820 | 16,827,000 | -2,800,000 | 0.57% | 13,798,140 |
| 2016-02-01 | 2016-01-28 | 0.830 | 19,627,000 | -1,100,000 | 0.67% | 16,290,410 |
| 2016-01-28 | 2016-01-26 | 0.820 | 20,727,000 | -100,000 | 0.71% | 16,996,140 |
| 2016-01-27 | 2016-01-25 | 0.840 | 20,827,000 | -1,050,000 | 0.71% | 17,494,680 |
| 2016-01-26 | 2016-01-22 | 0.830 | 21,877,000 | -50,000 | 0.74% | 18,157,910 |
| 2016-01-25 | 2016-01-21 | 0.820 | 21,927,000 | -1,000,000 | 0.75% | 17,980,140 |
| 2016-01-22 | 2016-01-20 | 0.850 | 22,927,000 | -180,000 | 0.78% | 19,487,950 |
| 2016-01-21 | 2016-01-19 | 0.870 | 23,107,000 | -400,000 | 0.79% | 20,103,090 |
| 2016-01-20 | 2016-01-18 | 0.890 | 23,507,000 | -200,000 | 0.80% | 20,921,230 |
| 2016-01-19 | 2016-01-15 | 0.920 | 23,707,000 | -1,130,000 | 0.81% | 21,810,440 |
| 2016-01-18 | 2016-01-14 | 0.920 | 24,837,000 | -1,380,000 | 0.85% | 22,850,040 |
| 2016-01-15 | 2016-01-13 | 0.960 | 26,217,000 | -1,702,000 | 0.89% | 25,168,320 |
| 2015-12-30 | 2015-12-28 | 0.980 | 27,919,000 | +27,859,000 | 0.95% | 27,360,620 |
| 2015-01-28 | 2015-01-26 | 0.820 | 60,000 | +60,000 | 0.00% | 49,200 |
| 2012-03-16 | 2012-03-14 | 3.303 | 0 | -74,104 | ||
| 2011-04-29 | 2011-04-27 | 4.519 | 74,104 | +636 | 0.00% | 334,872 |
| 2011-03-18 | 2011-03-16 | 3.212 | 73,468 | +73,468 | 0.00% | 235,999 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy