History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 243,034,000 | +0 | 7.18% | 8,020,122 |
| 2025-10-13 | 2025-10-09 | 0.033 | 243,034,000 | +0 | 7.18% | 8,020,122 |
| 2025-10-10 | 2025-10-08 | 0.033 | 243,034,000 | +0 | 7.18% | 8,020,122 |
| 2025-10-09 | 2025-10-06 | 0.033 | 243,034,000 | +0 | 7.18% | 8,020,122 |
| 2025-10-08 | 2025-10-03 | 0.032 | 243,034,000 | +0 | 7.18% | 7,777,088 |
| 2025-10-06 | 2025-10-02 | 0.033 | 243,034,000 | +0 | 7.18% | 8,020,122 |
| 2025-10-03 | 2025-09-30 | 0.034 | 243,034,000 | +0 | 7.18% | 8,263,156 |
| 2025-10-02 | 2025-09-29 | 0.034 | 243,034,000 | +200,000 | 7.18% | 8,263,156 |
| 2025-09-18 | 2025-09-16 | 0.037 | 242,834,000 | -10,000 | 7.17% | 8,984,858 |
| 2025-09-05 | 2025-09-03 | 0.035 | 242,844,000 | -40,000 | 7.17% | 8,499,540 |
| 2025-08-13 | 2025-08-11 | 0.041 | 242,884,000 | -50,000 | 7.17% | 9,958,244 |
| 2025-08-01 | 2025-07-30 | 0.044 | 242,934,000 | -1,220,000 | 7.17% | 10,689,096 |
| 2025-07-29 | 2025-07-25 | 0.040 | 244,154,000 | +250,000 | 7.21% | 9,766,160 |
| 2025-07-25 | 2025-07-23 | 0.041 | 243,904,000 | -220,000 | 7.20% | 10,000,064 |
| 2025-07-24 | 2025-07-22 | 0.040 | 244,124,000 | +220,000 | 7.21% | 9,764,960 |
| 2025-07-23 | 2025-07-21 | 0.042 | 243,904,000 | +100,000 | 7.20% | 10,243,968 |
| 2025-07-18 | 2025-07-16 | 0.044 | 243,804,000 | -50,000 | 7.20% | 10,727,376 |
| 2025-07-17 | 2025-07-15 | 0.045 | 243,854,000 | +10,000 | 7.20% | 10,973,430 |
| 2025-07-16 | 2025-07-14 | 0.050 | 243,844,000 | +230,000 | 7.20% | 12,192,200 |
| 2025-07-15 | 2025-07-11 | 0.037 | 243,614,000 | -100,000 | 7.19% | 9,013,718 |
| 2025-07-11 | 2025-07-09 | 0.037 | 243,714,000 | -200,000 | 7.20% | 9,017,418 |
| 2025-07-10 | 2025-07-08 | 0.032 | 243,914,000 | +200,000 | 7.20% | 7,805,248 |
| 2025-07-04 | 2025-07-02 | 0.035 | 243,714,000 | -34,000 | 7.20% | 8,529,990 |
| 2025-06-30 | 2025-06-26 | 0.037 | 243,748,000 | +140,000 | 7.20% | 9,018,676 |
| 2025-06-27 | 2025-06-25 | 0.034 | 243,608,000 | -56,000 | 7.19% | 8,282,672 |
| 2025-06-26 | 2025-06-24 | 0.040 | 243,664,000 | +12,000 | 7.20% | 9,746,560 |
| 2025-06-25 | 2025-06-23 | 0.063 | 243,652,000 | -580,000 | 7.19% | 15,350,076 |
| 2025-06-24 | 2025-06-20 | 0.055 | 244,232,000 | +976,000 | 7.21% | 13,432,760 |
| 2025-06-23 | 2025-06-19 | 0.052 | 243,256,000 | -8,342,000 | 7.18% | 12,649,312 |
| 2025-06-20 | 2025-06-18 | 0.043 | 251,598,000 | -816,000 | 7.43% | 10,818,714 |
| 2025-06-19 | 2025-06-17 | 0.030 | 252,414,000 | +1,000,000 | 7.45% | 7,572,420 |
| 2025-06-18 | 2025-06-16 | 0.032 | 251,414,000 | -3,314,000 | 7.42% | 8,045,248 |
| 2025-06-17 | 2025-06-13 | 0.028 | 254,728,000 | +1,098,000 | 7.52% | 7,132,384 |
| 2025-06-13 | 2025-06-11 | 0.022 | 253,630,000 | +100,000 | 7.49% | 5,579,860 |
| 2025-05-28 | 2025-05-26 | 0.021 | 253,530,000 | -34,000 | 7.49% | 5,324,130 |
| 2025-04-30 | 2025-04-28 | 0.021 | 253,564,000 | -10,000 | 7.49% | 5,324,844 |
| 2025-04-25 | 2025-04-23 | 0.020 | 253,574,000 | -100,000 | 7.49% | 5,071,480 |
| 2025-04-07 | 2025-04-02 | 0.023 | 253,674,000 | -8,000 | 7.49% | 5,834,502 |
| 2025-04-01 | 2025-03-28 | 0.024 | 253,682,000 | -650,000 | 7.49% | 6,088,368 |
| 2025-03-31 | 2025-03-27 | 0.024 | 254,332,000 | -220,000 | 7.51% | 6,103,968 |
| 2025-03-28 | 2025-03-26 | 0.022 | 254,552,000 | -990,000 | 7.52% | 5,600,144 |
| 2025-03-25 | 2025-03-21 | 0.024 | 255,542,000 | +38,000 | 7.55% | 6,133,008 |
| 2025-03-20 | 2025-03-18 | 0.025 | 255,504,000 | -268,000 | 7.54% | 6,387,600 |
| 2025-03-11 | 2025-03-07 | 0.024 | 255,772,000 | -1,124,000 | 7.55% | 6,138,528 |
| 2025-03-03 | 2025-02-27 | 0.025 | 256,896,000 | -3,086,000 | 7.59% | 6,422,400 |
| 2025-02-27 | 2025-02-25 | 0.024 | 259,982,000 | -350,000 | 7.68% | 6,239,568 |
| 2025-02-12 | 2025-02-10 | 0.028 | 260,332,000 | +100,000 | 7.69% | 7,289,296 |
| 2025-02-10 | 2025-02-06 | 0.028 | 260,232,000 | -88,000 | 7.68% | 7,286,496 |
| 2025-02-07 | 2025-02-05 | 0.028 | 260,320,000 | +160,000 | 7.69% | 7,288,960 |
| 2025-02-06 | 2025-02-04 | 0.028 | 260,160,000 | -362,000 | 7.68% | 7,284,480 |
| 2025-02-05 | 2025-02-03 | 0.026 | 260,522,000 | +200,000 | 7.69% | 6,773,572 |
| 2025-01-27 | 2025-01-23 | 0.025 | 260,322,000 | -50,000 | 7.69% | 6,508,050 |
| 2025-01-24 | 2025-01-22 | 0.024 | 260,372,000 | -2,000 | 7.69% | 6,248,928 |
| 2025-01-08 | 2025-01-06 | 0.023 | 260,374,000 | +364,000 | 7.69% | 5,988,602 |
| 2025-01-02 | 2024-12-27 | 0.023 | 260,010,000 | -1,000,000 | 7.68% | 5,980,230 |
| 2024-12-03 | 2024-11-29 | 0.023 | 261,010,000 | -512,000 | 7.71% | 6,003,230 |
| 2024-11-11 | 2024-11-07 | 0.028 | 261,522,000 | -1,500,000 | 7.72% | 7,322,616 |
| 2024-11-06 | 2024-11-04 | 0.029 | 263,022,000 | +500,000 | 7.77% | 7,627,638 |
| 2024-11-05 | 2024-11-01 | 0.028 | 262,522,000 | -486,000 | 7.75% | 7,350,616 |
| 2024-11-04 | 2024-10-31 | 0.026 | 263,008,000 | +150,000 | 7.77% | 6,838,208 |
| 2024-11-01 | 2024-10-30 | 0.028 | 262,858,000 | -50,000 | 7.76% | 7,360,024 |
| 2024-10-31 | 2024-10-29 | 0.029 | 262,908,000 | +56,000 | 7.76% | 7,624,332 |
| 2024-10-30 | 2024-10-28 | 0.028 | 262,852,000 | -642,000 | 7.76% | 7,359,856 |
| 2024-10-29 | 2024-10-25 | 0.031 | 263,494,000 | +2,098,000 | 7.78% | 8,168,314 |
| 2024-10-28 | 2024-10-24 | 0.026 | 261,396,000 | +500,000 | 7.72% | 6,796,296 |
| 2024-10-25 | 2024-10-23 | 0.030 | 260,896,000 | +80,000 | 7.70% | 7,826,880 |
| 2024-10-22 | 2024-10-18 | 0.030 | 260,816,000 | +300,000 | 7.70% | 7,824,480 |
| 2024-10-21 | 2024-10-17 | 0.029 | 260,516,000 | +600,000 | 7.69% | 7,554,964 |
| 2024-10-15 | 2024-10-10 | 0.029 | 259,916,000 | -40,000 | 7.68% | 7,537,564 |
| 2024-10-10 | 2024-10-08 | 0.031 | 259,956,000 | +10,000 | 7.68% | 8,058,636 |
| 2024-10-08 | 2024-10-04 | 0.038 | 259,946,000 | +1,050,000 | 7.68% | 9,877,948 |
| 2024-10-07 | 2024-10-03 | 0.040 | 258,896,000 | +5,028,000 | 7.64% | 10,355,840 |
| 2024-10-04 | 2024-10-02 | 0.025 | 253,868,000 | -150,000 | 7.50% | 6,346,700 |
| 2024-09-17 | 2024-09-13 | 0.015 | 254,018,000 | -10,000 | 7.50% | 3,810,270 |
| 2024-09-10 | 2024-09-05 | 0.016 | 254,028,000 | +500,000 | 7.50% | 4,064,448 |
| 2024-09-02 | 2024-08-29 | 0.017 | 253,528,000 | -250,000 | 7.49% | 4,309,976 |
| 2024-08-29 | 2024-08-27 | 0.017 | 253,778,000 | -300,000 | 7.49% | 4,314,226 |
| 2024-08-28 | 2024-08-26 | 0.016 | 254,078,000 | -100,000 | 7.50% | 4,065,248 |
| 2024-08-21 | 2024-08-19 | 0.018 | 254,178,000 | -100,000 | 7.51% | 4,575,204 |
| 2024-08-19 | 2024-08-15 | 0.019 | 254,278,000 | +20,000 | 7.51% | 4,831,282 |
| 2024-08-08 | 2024-08-06 | 0.020 | 254,258,000 | +150,000 | 7.51% | 5,085,160 |
| 2024-07-24 | 2024-07-22 | 0.025 | 254,108,000 | -64,000 | 7.50% | 6,352,700 |
| 2024-07-17 | 2024-07-15 | 0.025 | 254,172,000 | +1,500,000 | 7.51% | 6,354,300 |
| 2024-07-11 | 2024-07-09 | 0.023 | 252,672,000 | +500,000 | 7.46% | 5,811,456 |
| 2024-07-02 | 2024-06-27 | 0.025 | 252,172,000 | -50,000 | 7.45% | 6,304,300 |
| 2024-06-20 | 2024-06-18 | 0.027 | 252,222,000 | +500,000 | 7.45% | 6,809,994 |
| 2024-06-18 | 2024-06-14 | 0.026 | 251,722,000 | +100,000 | 7.43% | 6,544,772 |
| 2024-05-30 | 2024-05-28 | 0.029 | 251,622,000 | -20,000 | 7.43% | 7,297,038 |
| 2024-05-21 | 2024-05-17 | 0.030 | 251,642,000 | -400,000 | 7.43% | 7,549,260 |
| 2024-05-17 | 2024-05-14 | 0.029 | 252,042,000 | +600,000 | 7.44% | 7,309,218 |
| 2024-05-13 | 2024-05-09 | 0.030 | 251,442,000 | +704,000 | 7.42% | 7,543,260 |
| 2024-05-08 | 2024-05-06 | 0.030 | 250,738,000 | +100,000 | 7.40% | 7,522,140 |
| 2024-05-06 | 2024-05-02 | 0.031 | 250,638,000 | +404,000 | 7.40% | 7,769,778 |
| 2024-04-30 | 2024-04-26 | 0.029 | 250,234,000 | +500,000 | 7.39% | 7,256,786 |
| 2024-04-29 | 2024-04-25 | 0.030 | 249,734,000 | +90,000 | 7.37% | 7,492,020 |
| 2024-04-26 | 2024-04-24 | 0.030 | 249,644,000 | +2,000 | 7.37% | 7,489,320 |
| 2024-04-25 | 2024-04-23 | 0.031 | 249,642,000 | +300,000 | 7.37% | 7,738,902 |
| 2024-04-09 | 2024-04-05 | 0.032 | 249,342,000 | +700,000 | 7.36% | 7,978,944 |
| 2024-04-03 | 2024-03-28 | 0.031 | 248,642,000 | +36,000 | 7.34% | 7,707,902 |
| 2024-03-28 | 2024-03-26 | 0.030 | 248,606,000 | -200,000 | 7.34% | 7,458,180 |
| 2024-03-26 | 2024-03-22 | 0.032 | 248,806,000 | -20,000 | 7.35% | 7,961,792 |
| 2024-03-21 | 2024-03-19 | 0.034 | 248,826,000 | +300,000 | 7.35% | 8,460,084 |
| 2024-03-14 | 2024-03-12 | 0.035 | 248,526,000 | -20,000 | 7.34% | 8,698,410 |
| 2024-03-06 | 2024-03-04 | 0.035 | 248,546,000 | +200,000 | 7.34% | 8,699,110 |
| 2024-03-05 | 2024-03-01 | 0.036 | 248,346,000 | +110,000 | 7.33% | 8,940,456 |
| 2024-03-04 | 2024-02-29 | 0.038 | 248,236,000 | -28,000 | 7.33% | 9,432,968 |
| 2024-02-27 | 2024-02-23 | 0.040 | 248,264,000 | -86,000 | 7.33% | 9,930,560 |
| 2024-02-14 | 2024-02-07 | 0.039 | 248,350,000 | -200,000 | 7.33% | 9,685,650 |
| 2024-02-01 | 2024-01-30 | 0.039 | 248,550,000 | -200,000 | 7.34% | 9,693,450 |
| 2024-01-26 | 2024-01-24 | 0.033 | 248,750,000 | -15,000,000 | 7.35% | 8,208,750 |
| 2024-01-25 | 2024-01-23 | 0.033 | 263,750,000 | +50,000 | 7.79% | 8,703,750 |
| 2024-01-24 | 2024-01-22 | 0.036 | 263,700,000 | +416,000 | 7.79% | 9,493,200 |
| 2024-01-23 | 2024-01-19 | 0.046 | 263,284,000 | -770,000 | 7.77% | 12,111,064 |
| 2023-12-18 | 2023-12-14 | 0.037 | 264,054,000 | -10,000 | 7.80% | 9,769,998 |
| 2023-04-04 | 2023-03-31 | 0.037 | 264,064,000 | +100,000 | 7.80% | 9,770,368 |
| 2023-04-03 | 2023-03-30 | 0.037 | 263,964,000 | -48,000 | 7.79% | 9,766,668 |
| 2023-03-31 | 2023-03-29 | 0.037 | 264,012,000 | +46,000 | 7.80% | 9,768,444 |
| 2023-03-30 | 2023-03-28 | 0.040 | 263,966,000 | +484,000 | 7.79% | 10,558,640 |
| 2023-03-29 | 2023-03-27 | 0.055 | 263,482,000 | -16,000 | 7.78% | 14,491,510 |
| 2023-03-28 | 2023-03-24 | 0.055 | 263,498,000 | -50,000 | 7.78% | 14,492,390 |
| 2023-03-27 | 2023-03-23 | 0.055 | 263,548,000 | +84,000 | 7.78% | 14,495,140 |
| 2023-03-24 | 2023-03-22 | 0.056 | 263,464,000 | +394,000 | 7.78% | 14,753,984 |
| 2023-03-17 | 2023-03-15 | 0.052 | 263,070,000 | +200,000 | 7.77% | 13,679,640 |
| 2023-03-16 | 2023-03-14 | 0.053 | 262,870,000 | +200,000 | 7.76% | 13,932,110 |
| 2023-03-15 | 2023-03-13 | 0.055 | 262,670,000 | +100,000 | 7.76% | 14,446,850 |
| 2023-03-14 | 2023-03-10 | 0.057 | 262,570,000 | -150,000 | 7.75% | 14,966,490 |
| 2023-03-13 | 2023-03-09 | 0.058 | 262,720,000 | -100,000 | 7.76% | 15,237,760 |
| 2023-03-03 | 2023-03-01 | 0.058 | 262,820,000 | +20,000 | 7.76% | 15,243,560 |
| 2023-03-02 | 2023-02-28 | 0.058 | 262,800,000 | +56,000 | 7.76% | 15,242,400 |
| 2023-03-01 | 2023-02-27 | 0.058 | 262,744,000 | +50,000 | 7.76% | 15,239,152 |
| 2023-02-20 | 2023-02-16 | 0.060 | 262,694,000 | +214,000 | 7.76% | 15,761,640 |
| 2023-02-13 | 2023-02-09 | 0.065 | 262,480,000 | -110,000 | 7.75% | 17,061,200 |
| 2023-02-10 | 2023-02-08 | 0.065 | 262,590,000 | +62,000 | 7.75% | 17,068,350 |
| 2023-02-01 | 2023-01-30 | 0.059 | 262,528,000 | -700,000 | 7.75% | 15,489,152 |
| 2023-01-30 | 2023-01-26 | 0.056 | 263,228,000 | +240,000 | 7.77% | 14,740,768 |
| 2023-01-11 | 2023-01-09 | 0.054 | 262,988,000 | +300,000 | 7.77% | 14,201,352 |
| 2023-01-10 | 2023-01-06 | 0.055 | 262,688,000 | -100,000 | 7.76% | 14,447,840 |
| 2023-01-05 | 2023-01-03 | 0.057 | 262,788,000 | +100,000 | 7.76% | 14,978,916 |
| 2022-12-30 | 2022-12-28 | 0.057 | 262,688,000 | -200,000 | 7.76% | 14,973,216 |
| 2022-12-28 | 2022-12-22 | 0.058 | 262,888,000 | -20,000 | 7.76% | 15,247,504 |
| 2022-12-13 | 2022-12-09 | 0.058 | 262,908,000 | +84,000 | 7.76% | 15,248,664 |
| 2022-12-08 | 2022-12-06 | 0.057 | 262,824,000 | +76,000 | 7.76% | 14,980,968 |
| 2022-12-05 | 2022-12-01 | 0.058 | 262,748,000 | +500,000 | 7.76% | 15,239,384 |
| 2022-11-29 | 2022-11-25 | 0.058 | 262,248,000 | +300,000 | 7.74% | 15,210,384 |
| 2022-11-28 | 2022-11-24 | 0.057 | 261,948,000 | -2,000 | 7.74% | 14,931,036 |
| 2022-11-22 | 2022-11-18 | 0.061 | 261,950,000 | -436,000 | 7.74% | 15,978,950 |
| 2022-11-18 | 2022-11-16 | 0.060 | 262,386,000 | -369,900 | 7.75% | 15,743,160 |
| 2022-11-17 | 2022-11-15 | 0.063 | 262,755,900 | -770,000 | 7.76% | 16,553,622 |
| 2022-11-11 | 2022-11-09 | 0.063 | 263,525,900 | -2,000 | 7.78% | 16,602,132 |
| 2022-11-10 | 2022-11-08 | 0.062 | 263,527,900 | -30,100 | 7.78% | 16,338,730 |
| 2022-11-07 | 2022-11-03 | 0.058 | 263,558,000 | +20,000 | 7.78% | 15,286,364 |
| 2022-11-03 | 2022-11-01 | 0.056 | 263,538,000 | +320,000 | 7.78% | 14,758,128 |
| 2022-11-02 | 2022-10-31 | 0.053 | 263,218,000 | -20,000 | 7.77% | 13,950,554 |
| 2022-10-28 | 2022-10-26 | 0.056 | 263,238,000 | +40,000 | 7.77% | 14,741,328 |
| 2022-10-26 | 2022-10-24 | 0.056 | 263,198,000 | +50,000 | 7.77% | 14,739,088 |
| 2022-10-24 | 2022-10-20 | 0.063 | 263,148,000 | +40,000 | 7.77% | 16,578,324 |
| 2022-10-18 | 2022-10-14 | 0.065 | 263,108,000 | -60,000 | 7.77% | 17,102,020 |
| 2022-10-17 | 2022-10-13 | 0.061 | 263,168,000 | +20,000 | 7.77% | 16,053,248 |
| 2022-10-14 | 2022-10-12 | 0.063 | 263,148,000 | +60,000 | 7.77% | 16,578,324 |
| 2022-10-03 | 2022-09-29 | 0.063 | 263,088,000 | +300,000 | 7.77% | 16,574,544 |
| 2022-09-30 | 2022-09-28 | 0.065 | 262,788,000 | -222,000 | 7.76% | 17,081,220 |
| 2022-09-22 | 2022-09-20 | 0.069 | 263,010,000 | -300,000 | 7.82% | 18,147,690 |
| 2022-09-21 | 2022-09-19 | 0.066 | 263,310,000 | +100,000 | 7.83% | 17,378,460 |
| 2022-09-20 | 2022-09-16 | 0.070 | 263,210,000 | +1,360,000 | 7.83% | 18,424,700 |
| 2022-09-19 | 2022-09-15 | 0.082 | 261,850,000 | -320,000 | 7.79% | 21,471,700 |
| 2022-09-16 | 2022-09-14 | 0.077 | 262,170,000 | +380,000 | 7.80% | 20,187,090 |
| 2022-09-15 | 2022-09-13 | 0.082 | 261,790,000 | +350,000 | 7.79% | 21,466,780 |
| 2022-09-14 | 2022-09-09 | 0.088 | 261,440,000 | +20,000 | 7.78% | 23,006,720 |
| 2022-09-09 | 2022-09-07 | 0.084 | 261,420,000 | -226,000 | 7.77% | 21,959,280 |
| 2022-09-08 | 2022-09-06 | 0.089 | 261,646,000 | +296,000 | 7.78% | 23,286,494 |
| 2022-09-07 | 2022-09-05 | 0.094 | 261,350,000 | -100,000 | 7.77% | 24,566,900 |
| 2022-09-06 | 2022-09-02 | 0.095 | 261,450,000 | +102,000 | 7.78% | 24,837,750 |
| 2022-09-02 | 2022-08-31 | 0.097 | 261,348,000 | +38,000 | 7.77% | 25,350,756 |
| 2022-09-01 | 2022-08-30 | 0.103 | 261,310,000 | -1,124,000 | 7.77% | 26,914,930 |
| 2022-08-30 | 2022-08-26 | 0.107 | 262,434,000 | -436,000 | 7.88% | 28,080,438 |
| 2022-08-29 | 2022-08-25 | 0.111 | 262,870,000 | +50,000 | 7.89% | 29,178,570 |
| 2022-08-26 | 2022-08-24 | 0.115 | 262,820,000 | -70,000 | 7.89% | 30,224,300 |
| 2022-08-25 | 2022-08-23 | 0.137 | 262,890,000 | -1,206,000 | 7.89% | 36,015,930 |
| 2022-08-24 | 2022-08-22 | 0.124 | 264,096,000 | -800,000 | 7.93% | 32,747,904 |
| 2022-08-23 | 2022-08-19 | 0.118 | 264,896,000 | +364,000 | 7.95% | 31,257,728 |
| 2022-08-22 | 2022-08-18 | 0.125 | 264,532,000 | -312,000 | 7.94% | 33,066,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 264,844,000 | +416,000 | 7.95% | 29,662,528 |
| 2022-08-18 | 2022-08-16 | 0.107 | 264,428,000 | -304,000 | 7.94% | 28,293,796 |
| 2022-08-17 | 2022-08-15 | 0.100 | 264,732,000 | +610,000 | 7.95% | 26,473,200 |
| 2022-08-16 | 2022-08-12 | 0.117 | 264,122,000 | -194,000 | 7.93% | 30,902,274 |
| 2022-08-15 | 2022-08-11 | 0.118 | 264,316,000 | +628,000 | 7.94% | 31,189,288 |
| 2022-08-12 | 2022-08-10 | 0.152 | 263,688,000 | -642,000 | 7.92% | 40,080,576 |
| 2022-08-10 | 2022-08-08 | 0.072 | 264,330,000 | -2,000 | 7.94% | 19,031,760 |
| 2022-08-02 | 2022-07-29 | 0.072 | 264,332,000 | +82,000 | 7.94% | 19,031,904 |
| 2022-07-11 | 2022-07-07 | 0.076 | 264,250,000 | -200,000 | 8.08% | 20,083,000 |
| 2022-07-07 | 2022-07-05 | 0.075 | 264,450,000 | -1,950,000 | 8.09% | 19,833,750 |
| 2022-07-06 | 2022-07-04 | 0.070 | 266,400,000 | -50,000 | 8.15% | 18,648,000 |
| 2022-07-05 | 2022-06-30 | 0.064 | 266,450,000 | -100,000 | 8.15% | 17,052,800 |
| 2022-07-04 | 2022-06-29 | 0.064 | 266,550,000 | -100,000 | 8.15% | 17,059,200 |
| 2022-06-28 | 2022-06-24 | 0.062 | 266,650,000 | -2,470,000 | 8.16% | 16,532,300 |
| 2022-06-27 | 2022-06-23 | 0.064 | 269,120,000 | -252,000 | 8.23% | 17,223,680 |
| 2022-06-24 | 2022-06-22 | 0.072 | 269,372,000 | +2,844,000 | 8.24% | 19,394,784 |
| 2022-06-16 | 2022-06-14 | 0.056 | 266,528,000 | +500,000 | 8.15% | 14,925,568 |
| 2022-06-14 | 2022-06-10 | 0.058 | 266,028,000 | -206,000 | 8.14% | 15,429,624 |
| 2022-06-13 | 2022-06-09 | 0.059 | 266,234,000 | -2,000 | 8.14% | 15,707,806 |
| 2022-06-10 | 2022-06-08 | 0.058 | 266,236,000 | -192,000 | 8.14% | 15,441,688 |
| 2022-06-07 | 2022-06-02 | 0.060 | 266,428,000 | +300,000 | 8.15% | 15,985,680 |
| 2022-05-30 | 2022-05-26 | 0.061 | 266,128,000 | +200,000 | 8.14% | 16,233,808 |
| 2022-05-27 | 2022-05-25 | 0.060 | 265,928,000 | +980,000 | 8.13% | 15,955,680 |
| 2022-05-26 | 2022-05-24 | 0.062 | 264,948,000 | -418,000 | 8.10% | 16,426,776 |
| 2022-04-11 | 2022-04-07 | 0.061 | 265,366,000 | +200,000 | 8.12% | 16,187,326 |
| 2022-04-01 | 2022-03-30 | 0.062 | 265,166,000 | -100,000 | 8.11% | 16,440,292 |
| 2022-03-31 | 2022-03-29 | 0.062 | 265,266,000 | +300,000 | 8.11% | 16,446,492 |
| 2022-03-30 | 2022-03-28 | 0.067 | 264,966,000 | +252,000 | 8.10% | 17,752,722 |
| 2022-03-29 | 2022-03-25 | 0.061 | 264,714,000 | -316,000 | 8.10% | 16,147,554 |
| 2022-03-21 | 2022-03-17 | 0.051 | 265,030,000 | +176,000 | 8.11% | 13,516,530 |
| 2022-03-18 | 2022-03-16 | 0.052 | 264,854,000 | +300,000 | 8.10% | 13,772,408 |
| 2022-03-17 | 2022-03-15 | 0.052 | 264,554,000 | +74,000 | 8.09% | 13,756,808 |
| 2022-03-15 | 2022-03-11 | 0.059 | 264,480,000 | +120,000 | 8.09% | 15,604,320 |
| 2022-03-14 | 2022-03-10 | 0.064 | 264,360,000 | +102,000 | 8.09% | 16,919,040 |
| 2022-03-11 | 2022-03-09 | 0.069 | 264,258,000 | -3,152,000 | 8.08% | 18,233,802 |
| 2022-03-10 | 2022-03-08 | 0.058 | 267,410,000 | -300,000 | 8.18% | 15,509,780 |
| 2022-03-08 | 2022-03-04 | 0.053 | 267,710,000 | -702,000 | 8.19% | 14,188,630 |
| 2022-03-04 | 2022-03-02 | 0.055 | 268,412,000 | -28,000 | 8.21% | 14,762,660 |
| 2022-03-02 | 2022-02-28 | 0.056 | 268,440,000 | -468,000 | 8.21% | 15,032,640 |
| 2022-03-01 | 2022-02-25 | 0.058 | 268,908,000 | +350,000 | 8.22% | 15,596,664 |
| 2022-02-28 | 2022-02-24 | 0.058 | 268,558,000 | -218,000 | 8.21% | 15,576,364 |
| 2022-02-24 | 2022-02-22 | 0.058 | 268,776,000 | -600,000 | 8.22% | 15,589,008 |
| 2022-02-22 | 2022-02-18 | 0.056 | 269,376,000 | +40,000 | 8.24% | 15,085,056 |
| 2022-02-18 | 2022-02-16 | 0.054 | 269,336,000 | +64,000 | 8.24% | 14,544,144 |
| 2022-01-27 | 2022-01-25 | 0.057 | 269,272,000 | +600,000 | 8.24% | 15,348,504 |
| 2022-01-21 | 2022-01-19 | 0.059 | 268,672,000 | -4,000 | 8.22% | 15,851,648 |
| 2022-01-14 | 2022-01-12 | 0.059 | 268,676,000 | -200,000 | 8.22% | 15,851,884 |
| 2022-01-13 | 2022-01-11 | 0.060 | 268,876,000 | +402,000 | 8.22% | 16,132,560 |
| 2021-12-17 | 2021-12-15 | 0.060 | 268,474,000 | +100,000 | 8.21% | 16,108,440 |
| 2021-12-13 | 2021-12-09 | 0.063 | 268,374,000 | +350,000 | 8.21% | 16,907,562 |
| 2021-12-10 | 2021-12-08 | 0.065 | 268,024,000 | +450,000 | 8.20% | 17,421,560 |
| 2021-12-09 | 2021-12-07 | 0.058 | 267,574,000 | -150,000 | 8.18% | 15,519,292 |
| 2021-12-03 | 2021-12-01 | 0.061 | 267,724,000 | -24,000 | 8.19% | 16,331,164 |
| 2021-12-02 | 2021-11-30 | 0.058 | 267,748,000 | -50,000 | 8.19% | 15,529,384 |
| 2021-12-01 | 2021-11-29 | 0.056 | 267,798,000 | +80,000 | 8.19% | 14,996,688 |
| 2021-11-18 | 2021-11-16 | 0.063 | 267,718,000 | +300,000 | 8.19% | 16,866,234 |
| 2021-11-15 | 2021-11-11 | 0.064 | 267,418,000 | -18,000 | 8.18% | 17,114,752 |
| 2021-11-12 | 2021-11-10 | 0.064 | 267,436,000 | +218,000 | 8.18% | 17,115,904 |
| 2021-11-11 | 2021-11-09 | 0.064 | 267,218,000 | +224,000 | 8.17% | 17,101,952 |
| 2021-11-09 | 2021-11-05 | 0.066 | 266,994,000 | +550,000 | 8.17% | 17,621,604 |
| 2021-11-08 | 2021-11-04 | 0.066 | 266,444,000 | +4,000 | 8.15% | 17,585,304 |
| 2021-11-05 | 2021-11-03 | 0.073 | 266,440,000 | +654,000 | 8.15% | 19,450,120 |
| 2021-11-04 | 2021-11-02 | 0.069 | 265,786,000 | -12,000 | 8.13% | 18,339,234 |
| 2021-11-02 | 2021-10-29 | 0.073 | 265,798,000 | +214,000 | 8.13% | 19,403,254 |
| 2021-11-01 | 2021-10-28 | 0.074 | 265,584,000 | -3,778,000 | 8.12% | 19,653,216 |
| 2021-10-29 | 2021-10-27 | 0.080 | 269,362,000 | +52,000 | 8.24% | 21,548,960 |
| 2021-10-28 | 2021-10-26 | 0.066 | 269,310,000 | -234,000 | 8.24% | 17,774,460 |
| 2021-10-27 | 2021-10-25 | 0.063 | 269,544,000 | +100,000 | 8.24% | 16,981,272 |
| 2021-10-26 | 2021-10-22 | 0.062 | 269,444,000 | -20,000 | 8.24% | 16,705,528 |
| 2021-10-25 | 2021-10-21 | 0.063 | 269,464,000 | -20,000 | 8.24% | 16,976,232 |
| 2021-10-22 | 2021-10-20 | 0.063 | 269,484,000 | -40,000 | 8.24% | 16,977,492 |
| 2021-10-21 | 2021-10-19 | 0.067 | 269,524,000 | -106,000 | 8.24% | 18,058,108 |
| 2021-10-18 | 2021-10-12 | 0.062 | 269,630,000 | -6,000 | 8.25% | 16,717,060 |
| 2021-10-15 | 2021-10-11 | 0.065 | 269,636,000 | -30,000 | 8.25% | 17,526,340 |
| 2021-10-12 | 2021-10-08 | 0.065 | 269,666,000 | +540,000 | 8.25% | 17,528,290 |
| 2021-10-11 | 2021-10-07 | 0.068 | 269,126,000 | -180,000 | 8.23% | 18,300,568 |
| 2021-10-08 | 2021-10-06 | 0.070 | 269,306,000 | -90,000 | 8.24% | 18,851,420 |
| 2021-10-07 | 2021-10-05 | 0.064 | 269,396,000 | +580,000 | 8.24% | 17,241,344 |
| 2021-10-06 | 2021-10-04 | 0.065 | 268,816,000 | -10,000 | 8.22% | 17,473,040 |
| 2021-10-05 | 2021-09-30 | 0.060 | 268,826,000 | +100,000 | 8.22% | 16,129,560 |
| 2021-10-04 | 2021-09-29 | 0.060 | 268,726,000 | +354,000 | 8.22% | 16,123,560 |
| 2021-09-30 | 2021-09-28 | 0.065 | 268,372,000 | +24,000 | 8.21% | 17,444,180 |
| 2021-09-29 | 2021-09-27 | 0.065 | 268,348,000 | +300,000 | 8.21% | 17,442,620 |
| 2021-09-28 | 2021-09-24 | 0.070 | 268,048,000 | +192,000 | 8.20% | 18,763,360 |
| 2021-09-27 | 2021-09-23 | 0.073 | 267,856,000 | -2,000 | 8.19% | 19,553,488 |
| 2021-09-24 | 2021-09-21 | 0.060 | 267,858,000 | +30,000 | 8.19% | 16,071,480 |
| 2021-09-23 | 2021-09-20 | 0.061 | 267,828,000 | +720,000 | 8.19% | 16,337,508 |
| 2021-09-21 | 2021-09-17 | 0.086 | 267,108,000 | -1,150,000 | 8.17% | 22,971,288 |
| 2021-09-20 | 2021-09-16 | 0.080 | 268,258,000 | -1,306,000 | 8.21% | 21,460,640 |
| 2021-09-16 | 2021-09-14 | 0.059 | 269,564,000 | -580,000 | 8.25% | 15,904,276 |
| 2021-09-13 | 2021-09-09 | 0.055 | 270,144,000 | -400,000 | 8.26% | 14,857,920 |
| 2021-09-10 | 2021-09-08 | 0.055 | 270,544,000 | -564,000 | 8.27% | 14,879,920 |
| 2021-09-01 | 2021-08-30 | 0.047 | 271,108,000 | -88,000 | 8.29% | 12,742,076 |
| 2021-08-30 | 2021-08-26 | 0.045 | 271,196,000 | -100,000 | 8.29% | 12,203,820 |
| 2021-08-24 | 2021-08-20 | 0.047 | 271,296,000 | +42,000 | 8.30% | 12,750,912 |
| 2021-08-17 | 2021-08-13 | 0.050 | 271,254,000 | -202,000 | 8.30% | 13,562,700 |
| 2021-08-16 | 2021-08-12 | 0.047 | 271,456,000 | -130,000 | 8.30% | 12,758,432 |
| 2021-08-13 | 2021-08-11 | 0.048 | 271,586,000 | +130,000 | 8.31% | 13,036,128 |
| 2021-08-11 | 2021-08-09 | 0.045 | 271,456,000 | +130,000 | 8.30% | 12,215,520 |
| 2021-08-10 | 2021-08-06 | 0.044 | 271,326,000 | +240,000 | 8.30% | 11,938,344 |
| 2021-08-09 | 2021-08-05 | 0.047 | 271,086,000 | +70,000 | 8.29% | 12,741,042 |
| 2021-08-06 | 2021-08-04 | 0.044 | 271,016,000 | +80,000 | 8.29% | 11,924,704 |
| 2021-08-04 | 2021-08-02 | 0.047 | 270,936,000 | -20,000 | 8.29% | 12,733,992 |
| 2021-07-30 | 2021-07-28 | 0.043 | 270,956,000 | +140,000 | 8.29% | 11,651,108 |
| 2021-07-29 | 2021-07-27 | 0.043 | 270,816,000 | +348,000 | 8.28% | 11,645,088 |
| 2021-07-28 | 2021-07-26 | 0.051 | 270,468,000 | +128,000 | 8.27% | 13,793,868 |
| 2021-07-26 | 2021-07-22 | 0.050 | 270,340,000 | -56,000 | 8.27% | 13,517,000 |
| 2021-07-23 | 2021-07-21 | 0.050 | 270,396,000 | +590,000 | 8.27% | 13,519,800 |
| 2021-07-22 | 2021-07-20 | 0.048 | 269,806,000 | +200,000 | 8.25% | 12,950,688 |
| 2021-07-21 | 2021-07-19 | 0.052 | 269,606,000 | +100,000 | 8.25% | 14,019,512 |
| 2021-07-20 | 2021-07-16 | 0.055 | 269,506,000 | +610,000 | 8.24% | 14,822,830 |
| 2021-07-19 | 2021-07-15 | 0.055 | 268,896,000 | +2,234,000 | 8.22% | 14,789,280 |
| 2021-07-16 | 2021-07-14 | 0.048 | 266,662,000 | +408,000 | 8.16% | 12,799,776 |
| 2021-07-15 | 2021-07-13 | 0.047 | 266,254,000 | +556,000 | 8.14% | 12,513,938 |
| 2021-07-14 | 2021-07-12 | 0.047 | 265,698,000 | +386,000 | 8.13% | 12,487,806 |
| 2021-07-13 | 2021-07-09 | 0.050 | 265,312,000 | +580,000 | 8.11% | 13,265,600 |
| 2021-07-12 | 2021-07-08 | 0.042 | 264,732,000 | -32,000 | 8.10% | 11,118,744 |
| 2021-07-09 | 2021-07-07 | 0.048 | 264,764,000 | +10,000 | 8.10% | 12,708,672 |
| 2021-07-08 | 2021-07-06 | 0.046 | 264,754,000 | -268,000 | 8.10% | 12,178,684 |
| 2021-06-28 | 2021-06-24 | 0.044 | 265,022,000 | +80,000 | 8.11% | 11,660,968 |
| 2021-06-25 | 2021-06-23 | 0.043 | 264,942,000 | +390,000 | 8.10% | 11,392,506 |
| 2021-06-23 | 2021-06-21 | 0.047 | 264,552,000 | +64,000 | 8.09% | 12,433,944 |
| 2021-06-22 | 2021-06-18 | 0.049 | 264,488,000 | +52,000 | 8.09% | 12,959,912 |
| 2021-06-18 | 2021-06-16 | 0.049 | 264,436,000 | +20,000 | 8.09% | 12,957,364 |
| 2021-06-16 | 2021-06-11 | 0.048 | 264,416,000 | +36,000 | 8.09% | 12,691,968 |
| 2021-06-15 | 2021-06-10 | 0.048 | 264,380,000 | +10,000 | 8.09% | 12,690,240 |
| 2021-06-11 | 2021-06-09 | 0.048 | 264,370,000 | +14,000 | 8.09% | 12,689,760 |
| 2021-06-08 | 2021-06-04 | 0.053 | 264,356,000 | +100,000 | 8.09% | 14,010,868 |
| 2021-06-07 | 2021-06-03 | 0.054 | 264,256,000 | -178,000 | 8.08% | 14,269,824 |
| 2021-06-03 | 2021-06-01 | 0.051 | 264,434,000 | -170,000 | 8.09% | 13,486,134 |
| 2021-06-02 | 2021-05-31 | 0.052 | 264,604,000 | -98,000 | 8.09% | 13,759,408 |
| 2021-06-01 | 2021-05-28 | 0.054 | 264,702,000 | -148,000 | 8.10% | 14,293,908 |
| 2021-05-31 | 2021-05-27 | 0.051 | 264,850,000 | -238,000 | 8.10% | 13,507,350 |
| 2021-05-28 | 2021-05-26 | 0.058 | 265,088,000 | -18,000 | 8.11% | 15,375,104 |
| 2021-05-27 | 2021-05-25 | 0.042 | 265,106,000 | -296,000 | 8.11% | 11,134,452 |
| 2021-05-24 | 2021-05-20 | 0.046 | 265,402,000 | +288,000 | 8.12% | 12,208,492 |
| 2021-05-21 | 2021-05-18 | 0.048 | 265,114,000 | +22,000 | 8.11% | 12,725,472 |
| 2021-05-20 | 2021-05-17 | 0.045 | 265,092,000 | +80,000 | 8.11% | 11,929,140 |
| 2021-05-18 | 2021-05-14 | 0.049 | 265,012,000 | -146,000 | 8.11% | 12,985,588 |
| 2021-05-17 | 2021-05-13 | 0.052 | 265,158,000 | +400,000 | 8.11% | 13,788,216 |
| 2021-05-14 | 2021-05-12 | 0.052 | 264,758,000 | -1,822,000 | 8.10% | 13,767,416 |
| 2021-05-12 | 2021-05-10 | 0.078 | 266,580,000 | +260,000 | 8.15% | 20,793,240 |
| 2021-05-10 | 2021-05-06 | 0.087 | 266,320,000 | -168,000 | 8.15% | 23,169,840 |
| 2021-05-07 | 2021-05-05 | 0.086 | 266,488,000 | +308,000 | 8.15% | 22,917,968 |
| 2021-05-06 | 2021-05-04 | 0.086 | 266,180,000 | +216,000 | 8.14% | 22,891,480 |
| 2021-05-05 | 2021-05-03 | 0.084 | 265,964,000 | +296,000 | 8.13% | 22,340,976 |
| 2021-05-04 | 2021-04-30 | 0.091 | 265,668,000 | -154,000 | 8.13% | 24,175,788 |
| 2021-05-03 | 2021-04-29 | 0.088 | 265,822,000 | +100,000 | 8.13% | 23,392,336 |
| 2021-04-30 | 2021-04-28 | 0.090 | 265,722,000 | +54,000 | 8.13% | 23,914,980 |
| 2021-04-29 | 2021-04-27 | 0.090 | 265,668,000 | +10,000 | 8.13% | 23,910,120 |
| 2021-04-28 | 2021-04-26 | 0.091 | 265,658,000 | +30,000 | 8.13% | 24,174,878 |
| 2021-04-27 | 2021-04-23 | 0.091 | 265,628,000 | +100,000 | 8.12% | 24,172,148 |
| 2021-04-26 | 2021-04-22 | 0.092 | 265,528,000 | +100,000 | 8.12% | 24,428,576 |
| 2021-04-23 | 2021-04-21 | 0.090 | 265,428,000 | +600,000 | 8.12% | 23,888,520 |
| 2021-04-22 | 2021-04-20 | 0.095 | 264,828,000 | -76,000 | 8.10% | 25,158,660 |
| 2021-04-21 | 2021-04-19 | 0.092 | 264,904,000 | -128,000 | 8.10% | 24,371,168 |
| 2021-04-20 | 2021-04-16 | 0.095 | 265,032,000 | +204,000 | 8.11% | 25,178,040 |
| 2021-04-19 | 2021-04-15 | 0.092 | 264,828,000 | -100,000 | 8.10% | 24,364,176 |
| 2021-04-14 | 2021-04-12 | 0.090 | 264,928,000 | -16,000 | 8.10% | 23,843,520 |
| 2021-04-13 | 2021-04-09 | 0.093 | 264,944,000 | -40,000 | 8.10% | 24,639,792 |
| 2021-04-12 | 2021-04-08 | 0.095 | 264,984,000 | -124,000 | 8.10% | 25,173,480 |
| 2021-04-09 | 2021-04-07 | 0.092 | 265,108,000 | +312,000 | 8.11% | 24,389,936 |
| 2021-04-08 | 2021-04-01 | 0.094 | 264,796,000 | -250,000 | 8.10% | 24,890,824 |
| 2021-03-31 | 2021-03-29 | 0.102 | 265,046,000 | +186,000 | 8.11% | 27,034,692 |
| 2021-03-30 | 2021-03-26 | 0.104 | 264,860,000 | +340,000 | 8.10% | 27,545,440 |
| 2021-03-29 | 2021-03-25 | 0.106 | 264,520,000 | -140,000 | 8.09% | 28,039,120 |
| 2021-03-26 | 2021-03-24 | 0.102 | 264,660,000 | +20,000 | 8.10% | 26,995,320 |
| 2021-03-25 | 2021-03-23 | 0.109 | 264,640,000 | +370,000 | 8.09% | 28,845,760 |
| 2021-03-24 | 2021-03-22 | 0.113 | 264,270,000 | -200,000 | 8.08% | 29,862,510 |
| 2021-03-23 | 2021-03-19 | 0.107 | 264,470,000 | +200,000 | 8.09% | 28,298,290 |
| 2021-03-22 | 2021-03-18 | 0.110 | 264,270,000 | -884,000 | 8.08% | 29,069,700 |
| 2021-03-19 | 2021-03-17 | 0.115 | 265,154,000 | -414,000 | 8.11% | 30,492,710 |
| 2021-03-18 | 2021-03-16 | 0.110 | 265,568,000 | -100,000 | 8.12% | 29,212,480 |
| 2021-03-17 | 2021-03-15 | 0.116 | 265,668,000 | -1,028,000 | 8.13% | 30,817,488 |
| 2021-03-16 | 2021-03-12 | 0.116 | 266,696,000 | -386,000 | 8.16% | 30,936,736 |
| 2021-03-15 | 2021-03-11 | 0.098 | 267,082,000 | -1,110,000 | 8.17% | 26,174,036 |
| 2021-03-12 | 2021-03-10 | 0.097 | 268,192,000 | -104,000 | 8.20% | 26,014,624 |
| 2021-03-11 | 2021-03-09 | 0.096 | 268,296,000 | +4,332,000 | 8.21% | 25,756,416 |
| 2021-03-10 | 2021-03-08 | 0.138 | 263,964,000 | -1,904,000 | 8.07% | 36,427,032 |
| 2021-03-09 | 2021-03-05 | 0.091 | 265,868,000 | -2,322,000 | 8.13% | 24,193,988 |
| 2021-03-03 | 2021-03-01 | 0.068 | 268,190,000 | +154,000 | 8.20% | 18,236,920 |
| 2021-03-02 | 2021-02-26 | 0.067 | 268,036,000 | +100,000 | 8.20% | 17,958,412 |
| 2021-03-01 | 2021-02-25 | 0.070 | 267,936,000 | +646,000 | 8.20% | 18,755,520 |
| 2021-02-26 | 2021-02-24 | 0.071 | 267,290,000 | -240,000 | 8.18% | 18,977,590 |
| 2021-02-25 | 2021-02-23 | 0.077 | 267,530,000 | -1,856,000 | 8.18% | 20,599,810 |
| 2021-02-24 | 2021-02-22 | 0.067 | 269,386,000 | +682,000 | 8.24% | 18,048,862 |
| 2021-02-23 | 2021-02-19 | 0.068 | 268,704,000 | +1,050,000 | 8.22% | 18,271,872 |
| 2021-02-22 | 2021-02-18 | 0.066 | 267,654,000 | +680,000 | 8.19% | 17,665,164 |
| 2021-02-19 | 2021-02-17 | 0.073 | 266,974,000 | +122,000 | 8.17% | 19,489,102 |
| 2021-02-18 | 2021-02-16 | 0.086 | 266,852,000 | -3,188,000 | 8.16% | 22,949,272 |
| 2021-02-10 | 2021-02-08 | 0.061 | 270,040,000 | +50,000 | 8.26% | 16,472,440 |
| 2021-02-09 | 2021-02-05 | 0.061 | 269,990,000 | -10,000 | 8.26% | 16,469,390 |
| 2021-02-03 | 2021-02-01 | 0.059 | 270,000,000 | +28,000 | 8.26% | 15,930,000 |
| 2021-01-25 | 2021-01-21 | 0.068 | 269,972,000 | -2,000 | 8.26% | 18,358,096 |
| 2021-01-22 | 2021-01-20 | 0.069 | 269,974,000 | -30,000 | 8.26% | 18,628,206 |
| 2021-01-15 | 2021-01-13 | 0.061 | 270,004,000 | -86,000 | 8.26% | 16,470,244 |
| 2021-01-07 | 2021-01-05 | 0.060 | 270,090,000 | +40,000 | 8.26% | 16,205,400 |
| 2021-01-05 | 2020-12-31 | 0.061 | 270,050,000 | -56,000 | 8.26% | 16,473,050 |
| 2021-01-04 | 2020-12-29 | 0.064 | 270,106,000 | +756,000 | 8.26% | 17,286,784 |
| 2020-12-29 | 2020-12-24 | 0.063 | 269,350,000 | +38,000 | 8.24% | 16,969,050 |
| 2020-12-23 | 2020-12-21 | 0.062 | 269,312,000 | +68,000 | 8.24% | 16,697,344 |
| 2020-12-22 | 2020-12-18 | 0.068 | 269,244,000 | -850,000 | 8.24% | 18,308,592 |
| 2020-12-21 | 2020-12-17 | 0.066 | 270,094,000 | +36,000 | 8.26% | 17,826,204 |
| 2020-12-18 | 2020-12-16 | 0.069 | 270,058,000 | +286,000 | 8.26% | 18,634,002 |
| 2020-12-17 | 2020-12-15 | 0.072 | 269,772,000 | +80,000 | 8.25% | 19,423,584 |
| 2020-12-16 | 2020-12-14 | 0.064 | 269,692,000 | -44,000 | 8.25% | 17,260,288 |
| 2020-12-15 | 2020-12-11 | 0.064 | 269,736,000 | +100,000 | 8.25% | 17,263,104 |
| 2020-12-14 | 2020-12-10 | 0.064 | 269,636,000 | +20,000 | 8.25% | 17,256,704 |
| 2020-12-10 | 2020-12-08 | 0.069 | 269,616,000 | +700,000 | 8.25% | 18,603,504 |
| 2020-12-09 | 2020-12-07 | 0.071 | 268,916,000 | +1,192,000 | 8.23% | 19,093,036 |
| 2020-12-08 | 2020-12-04 | 0.073 | 267,724,000 | -500,000 | 8.19% | 19,543,852 |
| 2020-12-07 | 2020-12-03 | 0.071 | 268,224,000 | +392,000 | 8.20% | 19,043,904 |
| 2020-12-04 | 2020-12-02 | 0.074 | 267,832,000 | -300,000 | 8.19% | 19,819,568 |
| 2020-12-03 | 2020-12-01 | 0.069 | 268,132,000 | +28,000 | 8.20% | 18,501,108 |
| 2020-12-02 | 2020-11-30 | 0.078 | 268,104,000 | +1,104,000 | 8.20% | 20,912,112 |
| 2020-05-21 | 2020-05-19 | 0.065 | 267,000,000 | -4,000 | 8.17% | 17,355,000 |
| 2020-03-31 | 2020-03-27 | 0.070 | 267,004,000 | +50,000 | 8.17% | 18,690,280 |
| 2020-03-30 | 2020-03-26 | 0.070 | 266,954,000 | +100,000 | 8.17% | 18,686,780 |
| 2020-03-27 | 2020-03-25 | 0.072 | 266,854,000 | +20,000 | 8.16% | 19,213,488 |
| 2020-03-24 | 2020-03-20 | 0.080 | 266,834,000 | -50,000 | 8.16% | 21,346,720 |
| 2020-03-23 | 2020-03-19 | 0.071 | 266,884,000 | +190,000 | 8.16% | 18,948,764 |
| 2020-03-20 | 2020-03-18 | 0.085 | 266,694,000 | -26,000 | 8.16% | 22,668,990 |
| 2020-03-19 | 2020-03-17 | 0.094 | 266,720,000 | +196,000 | 8.16% | 25,071,680 |
| 2020-03-18 | 2020-03-16 | 0.099 | 266,524,000 | -208,000 | 8.15% | 26,385,876 |
| 2020-03-16 | 2020-03-12 | 0.100 | 266,732,000 | +36,000 | 8.16% | 26,673,200 |
| 2020-03-13 | 2020-03-11 | 0.098 | 266,696,000 | +84,000 | 8.16% | 26,136,208 |
| 2020-03-12 | 2020-03-10 | 0.107 | 266,612,000 | +112,000 | 8.15% | 28,527,484 |
| 2020-03-11 | 2020-03-09 | 0.107 | 266,500,000 | +88,000 | 8.15% | 28,515,500 |
| 2020-03-10 | 2020-03-06 | 0.112 | 266,412,000 | -10,000 | 8.15% | 29,838,144 |
| 2020-03-09 | 2020-03-05 | 0.114 | 266,422,000 | -2,000 | 8.15% | 30,372,108 |
| 2020-03-06 | 2020-03-04 | 0.114 | 266,424,000 | -12,000 | 8.15% | 30,372,336 |
| 2020-03-05 | 2020-03-03 | 0.114 | 266,436,000 | -10,000 | 8.15% | 30,373,704 |
| 2020-03-04 | 2020-03-02 | 0.112 | 266,446,000 | +96,000 | 8.15% | 29,841,952 |
| 2020-03-03 | 2020-02-28 | 0.116 | 266,350,000 | -10,000 | 8.15% | 30,896,600 |
| 2020-03-02 | 2020-02-27 | 0.117 | 266,360,000 | +96,000 | 8.15% | 31,164,120 |
| 2020-02-28 | 2020-02-26 | 0.112 | 266,264,000 | -74,000 | 8.14% | 29,821,568 |
| 2020-02-26 | 2020-02-24 | 0.100 | 266,338,000 | +2,000 | 8.15% | 26,633,800 |
| 2020-02-25 | 2020-02-21 | 0.106 | 266,336,000 | +158,000 | 8.15% | 28,231,616 |
| 2020-02-19 | 2020-02-17 | 0.110 | 266,178,000 | -88,000 | 8.14% | 29,279,580 |
| 2020-02-17 | 2020-02-13 | 0.105 | 266,266,000 | -22,000 | 8.14% | 27,957,930 |
| 2020-02-07 | 2020-02-05 | 0.105 | 266,288,000 | -74,000 | 8.14% | 27,960,240 |
| 2020-02-05 | 2020-02-03 | 0.099 | 266,362,000 | +100,000 | 8.15% | 26,369,838 |
| 2020-02-04 | 2020-01-31 | 0.100 | 266,262,000 | +82,000 | 8.14% | 26,626,200 |
| 2020-01-30 | 2020-01-24 | 0.109 | 266,180,000 | +78,000 | 8.14% | 29,013,620 |
| 2020-01-23 | 2020-01-21 | 0.114 | 266,102,000 | +20,000 | 8.14% | 30,335,628 |
| 2020-01-22 | 2020-01-20 | 0.115 | 266,082,000 | +128,000 | 8.14% | 30,599,430 |
| 2020-01-17 | 2020-01-15 | 0.119 | 265,954,000 | +20,000 | 8.13% | 31,648,526 |
| 2020-01-16 | 2020-01-14 | 0.121 | 265,934,000 | +70,000 | 8.13% | 32,178,014 |
| 2020-01-15 | 2020-01-13 | 0.120 | 265,864,000 | -150,000 | 8.13% | 31,903,680 |
| 2020-01-09 | 2020-01-07 | 0.122 | 266,014,000 | +240,000 | 8.14% | 32,453,708 |
| 2020-01-07 | 2020-01-03 | 0.124 | 265,774,000 | +10,000 | 8.13% | 32,955,976 |
| 2020-01-03 | 2019-12-31 | 0.119 | 265,764,000 | -40,000 | 8.13% | 31,625,916 |
| 2020-01-02 | 2019-12-27 | 0.120 | 265,804,000 | +158,000 | 8.13% | 31,896,480 |
| 2019-12-30 | 2019-12-24 | 0.118 | 265,646,000 | +68,000 | 8.13% | 31,346,228 |
| 2019-12-12 | 2019-12-10 | 0.130 | 265,578,000 | +158,000 | 8.12% | 34,525,140 |
| 2019-12-06 | 2019-12-04 | 0.136 | 265,420,000 | -80,000 | 8.12% | 36,097,120 |
| 2019-11-29 | 2019-11-27 | 0.133 | 265,500,000 | -128,000 | 8.12% | 35,311,500 |
| 2019-11-25 | 2019-11-21 | 0.140 | 265,628,000 | -20,000 | 8.12% | 37,187,920 |
| 2019-11-20 | 2019-11-18 | 0.138 | 265,648,000 | -4,000 | 8.13% | 36,659,424 |
| 2019-11-01 | 2019-10-30 | 0.139 | 265,652,000 | +74,000 | 8.13% | 36,925,628 |
| 2019-10-31 | 2019-10-29 | 0.140 | 265,578,000 | +2,000 | 8.12% | 37,180,920 |
| 2019-10-30 | 2019-10-28 | 0.141 | 265,576,000 | -6,000 | 8.12% | 37,446,216 |
| 2019-10-29 | 2019-10-25 | 0.140 | 265,582,000 | +100,000 | 8.12% | 37,181,480 |
| 2019-10-28 | 2019-10-24 | 0.143 | 265,482,000 | +10,000 | 8.12% | 37,963,926 |
| 2019-10-24 | 2019-10-22 | 0.150 | 265,472,000 | +52,000 | 8.12% | 39,820,800 |
| 2019-10-22 | 2019-10-18 | 0.150 | 265,420,000 | -4,000 | 8.12% | 39,813,000 |
| 2019-10-16 | 2019-10-14 | 0.155 | 265,424,000 | -30,000 | 8.12% | 41,140,720 |
| 2019-10-11 | 2019-10-09 | 0.150 | 265,454,000 | -24,000 | 8.12% | 39,818,100 |
| 2019-10-10 | 2019-10-08 | 0.160 | 265,478,000 | +152,000 | 8.12% | 42,476,480 |
| 2019-10-08 | 2019-10-03 | 0.171 | 265,326,000 | +50,000 | 8.12% | 45,370,746 |
| 2019-10-04 | 2019-10-02 | 0.166 | 265,276,000 | +50,000 | 8.11% | 44,035,816 |
| 2019-10-03 | 2019-09-30 | 0.171 | 265,226,000 | +4,456,000 | 8.11% | 45,353,646 |
| 2019-10-02 | 2019-09-27 | 0.168 | 260,770,000 | +2,394,000 | 7.98% | 43,809,360 |
| 2019-09-30 | 2019-09-26 | 0.169 | 258,376,000 | -300,000 | 7.90% | 43,665,544 |
| 2019-09-25 | 2019-09-23 | 0.155 | 258,676,000 | -100,000 | 7.91% | 40,094,780 |
| 2019-09-20 | 2019-09-18 | 0.148 | 258,776,000 | +100,000 | 7.92% | 38,298,848 |
| 2019-09-19 | 2019-09-17 | 0.160 | 258,676,000 | -50,000 | 7.91% | 41,388,160 |
| 2019-09-10 | 2019-09-06 | 0.154 | 258,726,000 | +2,000 | 7.91% | 39,843,804 |
| 2019-09-04 | 2019-09-02 | 0.168 | 258,724,000 | +100,000 | 7.91% | 43,465,632 |
| 2019-09-03 | 2019-08-30 | 0.175 | 258,624,000 | -12,000 | 7.91% | 45,259,200 |
| 2019-08-27 | 2019-08-23 | 0.179 | 258,636,000 | -60,000 | 7.91% | 46,295,844 |
| 2019-08-26 | 2019-08-22 | 0.177 | 258,696,000 | +24,000 | 7.91% | 45,789,192 |
| 2019-08-23 | 2019-08-21 | 0.180 | 258,672,000 | -114,000 | 7.91% | 46,560,960 |
| 2019-08-22 | 2019-08-20 | 0.179 | 258,786,000 | -120,000 | 7.92% | 46,322,694 |
| 2019-08-20 | 2019-08-16 | 0.180 | 258,906,000 | -32,000 | 7.92% | 46,603,080 |
| 2019-08-16 | 2019-08-14 | 0.178 | 258,938,000 | +10,000 | 7.92% | 46,090,964 |
| 2019-08-14 | 2019-08-12 | 0.180 | 258,928,000 | +6,000 | 7.92% | 46,607,040 |
| 2019-08-12 | 2019-08-08 | 0.179 | 258,922,000 | -100,000 | 7.92% | 46,347,038 |
| 2019-08-08 | 2019-08-06 | 0.175 | 259,022,000 | -4,000 | 7.92% | 45,328,850 |
| 2019-08-07 | 2019-08-05 | 0.177 | 259,026,000 | -64,000 | 7.92% | 45,847,602 |
| 2019-08-06 | 2019-08-02 | 0.178 | 259,090,000 | +22,000 | 7.92% | 46,118,020 |
| 2019-08-05 | 2019-08-01 | 0.180 | 259,068,000 | -4,000 | 7.92% | 46,632,240 |
| 2019-07-31 | 2019-07-29 | 0.181 | 259,072,000 | -20,000 | 7.92% | 46,892,032 |
| 2019-07-26 | 2019-07-24 | 0.184 | 259,092,000 | +10,000 | 7.92% | 47,672,928 |
| 2019-07-25 | 2019-07-23 | 0.180 | 259,082,000 | +20,000 | 7.92% | 46,634,760 |
| 2019-07-24 | 2019-07-22 | 0.175 | 259,062,000 | +100,000 | 7.92% | 45,335,850 |
| 2019-07-22 | 2019-07-18 | 0.188 | 258,962,000 | -20,000 | 7.92% | 48,684,856 |
| 2019-07-19 | 2019-07-17 | 0.196 | 258,982,000 | -100,000 | 7.92% | 50,760,472 |
| 2019-07-17 | 2019-07-15 | 0.194 | 259,082,000 | +100,000 | 7.92% | 50,261,908 |
| 2019-07-11 | 2019-07-09 | 0.196 | 258,982,000 | +8,000 | 7.92% | 50,760,472 |
| 2019-07-10 | 2019-07-08 | 0.196 | 258,974,000 | -182,000 | 7.92% | 50,758,904 |
| 2019-07-09 | 2019-07-05 | 0.191 | 259,156,000 | -16,000 | 7.93% | 49,498,796 |
| 2019-07-08 | 2019-07-04 | 0.191 | 259,172,000 | +16,000 | 7.93% | 49,501,852 |
| 2019-07-05 | 2019-07-03 | 0.184 | 259,156,000 | +20,000 | 7.93% | 47,684,704 |
| 2019-07-04 | 2019-07-02 | 0.193 | 259,136,000 | +16,000 | 7.93% | 50,013,248 |
| 2019-06-27 | 2019-06-25 | 0.194 | 259,120,000 | +60,000 | 8.07% | 50,269,280 |
| 2019-06-26 | 2019-06-24 | 0.196 | 259,060,000 | -100,000 | 8.07% | 50,775,760 |
| 2019-06-25 | 2019-06-21 | 0.195 | 259,160,000 | +248,000 | 8.07% | 50,536,200 |
| 2019-06-24 | 2019-06-20 | 0.209 | 258,912,000 | +1,018,000 | 8.06% | 54,112,608 |
| 2019-06-21 | 2019-06-19 | 0.224 | 257,894,000 | -658,000 | 8.03% | 57,768,256 |
| 2019-06-20 | 2019-06-18 | 0.205 | 258,552,000 | -2,000 | 8.05% | 53,003,160 |
| 2019-06-19 | 2019-06-17 | 0.195 | 258,554,000 | +100,000 | 8.05% | 50,418,030 |
| 2019-06-18 | 2019-06-14 | 0.200 | 258,454,000 | -14,000 | 8.05% | 51,690,800 |
| 2019-06-17 | 2019-06-13 | 0.197 | 258,468,000 | +6,000 | 8.05% | 50,918,196 |
| 2019-06-10 | 2019-06-05 | 0.201 | 258,462,000 | -100,000 | 8.05% | 51,950,862 |
| 2019-06-06 | 2019-06-04 | 0.200 | 258,562,000 | +18,000 | 8.05% | 51,712,400 |
| 2019-06-03 | 2019-05-30 | 0.210 | 258,544,000 | +130,000 | 8.05% | 54,294,240 |
| 2019-05-31 | 2019-05-29 | 0.206 | 258,414,000 | +250,000 | 8.05% | 53,233,284 |
| 2019-05-30 | 2019-05-28 | 0.221 | 258,164,000 | -582,000 | 8.04% | 57,054,244 |
| 2019-05-29 | 2019-05-27 | 0.220 | 258,746,000 | -144,000 | 8.06% | 56,924,120 |
| 2019-05-28 | 2019-05-24 | 0.235 | 258,890,000 | -400,000 | 8.06% | 60,839,150 |
| 2019-05-27 | 2019-05-23 | 0.243 | 259,290,000 | +244,000 | 8.08% | 63,007,470 |
| 2019-05-24 | 2019-05-22 | 0.255 | 259,046,000 | -130,000 | 8.07% | 66,056,730 |
| 2019-05-23 | 2019-05-21 | 0.244 | 259,176,000 | -1,744,000 | 8.07% | 63,238,944 |
| 2019-05-22 | 2019-05-20 | 0.199 | 260,920,000 | -46,000 | 8.13% | 51,923,080 |
| 2019-05-21 | 2019-05-17 | 0.222 | 260,966,000 | +36,000 | 8.55% | 57,934,452 |
| 2019-05-20 | 2019-05-16 | 0.242 | 260,930,000 | +422,000 | 8.55% | 63,145,060 |
| 2019-05-17 | 2019-05-15 | 0.250 | 260,508,000 | +384,000 | 8.54% | 65,127,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 260,124,000 | +244,000 | 8.53% | 70,233,480 |
| 2019-05-15 | 2019-05-10 | 0.280 | 259,880,000 | -574,000 | 8.52% | 72,766,400 |
| 2019-05-14 | 2019-05-09 | 0.275 | 260,454,000 | -6,000 | 8.54% | 71,624,850 |
| 2019-05-10 | 2019-05-08 | 0.270 | 260,460,000 | +576,000 | 8.54% | 70,324,200 |
| 2019-05-09 | 2019-05-07 | 0.260 | 259,884,000 | -336,000 | 8.52% | 67,569,840 |
| 2019-05-08 | 2019-05-06 | 0.217 | 260,220,000 | +534,000 | 8.53% | 56,467,740 |
| 2019-05-07 | 2019-05-03 | 0.255 | 259,686,000 | -684,000 | 8.51% | 66,219,930 |
| 2019-05-06 | 2019-05-02 | 0.270 | 260,370,000 | -232,000 | 8.54% | 70,299,900 |
| 2019-05-03 | 2019-04-30 | 0.255 | 260,602,000 | +2,078,000 | 8.54% | 66,453,510 |
| 2019-05-02 | 2019-04-29 | 0.275 | 258,524,000 | -2,636,000 | 8.47% | 71,094,100 |
| 2019-04-30 | 2019-04-26 | 0.168 | 261,160,000 | +2,276,000 | 8.56% | 43,874,880 |
| 2019-04-29 | 2019-04-25 | 0.203 | 258,884,000 | -2,032,000 | 8.49% | 52,553,452 |
| 2019-04-26 | 2019-04-24 | 0.085 | 260,916,000 | +52,000 | 8.55% | 22,177,860 |
| 2019-04-02 | 2019-03-29 | 0.065 | 260,864,000 | -234,000 | 8.55% | 16,956,160 |
| 2019-04-01 | 2019-03-28 | 0.066 | 261,098,000 | -2,000 | 8.56% | 17,232,468 |
| 2019-03-29 | 2019-03-27 | 0.070 | 261,100,000 | +918,000 | 8.56% | 18,277,000 |
| 2019-03-28 | 2019-03-26 | 0.078 | 260,182,000 | +364,000 | 8.53% | 20,294,196 |
| 2019-03-27 | 2019-03-25 | 0.080 | 259,818,000 | -2,000 | 8.52% | 20,785,440 |
| 2019-03-26 | 2019-03-22 | 0.082 | 259,820,000 | +604,000 | 8.52% | 21,305,240 |
| 2019-03-25 | 2019-03-21 | 0.087 | 259,216,000 | -496,000 | 8.50% | 22,551,792 |
| 2019-03-22 | 2019-03-20 | 0.080 | 259,712,000 | +4,000 | 8.84% | 20,776,960 |
| 2019-03-21 | 2019-03-19 | 0.082 | 259,708,000 | -268,000 | 8.84% | 21,296,056 |
| 2019-03-20 | 2019-03-18 | 0.079 | 259,976,000 | +730,000 | 8.85% | 20,538,104 |
| 2019-03-19 | 2019-03-15 | 0.083 | 259,246,000 | -244,000 | 8.82% | 21,517,418 |
| 2019-03-18 | 2019-03-14 | 0.081 | 259,490,000 | -428,000 | 8.83% | 21,018,690 |
| 2019-03-15 | 2019-03-13 | 0.087 | 259,918,000 | +32,000 | 8.84% | 22,612,866 |
| 2019-03-14 | 2019-03-12 | 0.089 | 259,886,000 | -112,000 | 8.84% | 23,129,854 |
| 2019-03-13 | 2019-03-11 | 0.081 | 259,998,000 | +372,000 | 8.85% | 21,059,838 |
| 2019-03-12 | 2019-03-08 | 0.085 | 259,626,000 | +96,000 | 8.84% | 22,068,210 |
| 2019-03-11 | 2019-03-07 | 0.090 | 259,530,000 | +402,000 | 8.83% | 23,357,700 |
| 2019-03-08 | 2019-03-06 | 0.100 | 259,128,000 | +144,000 | 8.82% | 25,912,800 |
| 2019-03-07 | 2019-03-05 | 0.105 | 258,984,000 | -590,000 | 8.81% | 27,193,320 |
| 2019-03-06 | 2019-03-04 | 0.113 | 259,574,000 | +218,000 | 8.83% | 29,331,862 |
| 2019-03-05 | 2019-03-01 | 0.115 | 259,356,000 | -452,000 | 8.83% | 29,825,940 |
| 2019-03-04 | 2019-02-28 | 0.105 | 259,808,000 | -1,092,000 | 8.84% | 27,279,840 |
| 2019-03-01 | 2019-02-27 | 0.108 | 260,900,000 | +1,062,000 | 8.88% | 28,177,200 |
| 2019-02-28 | 2019-02-26 | 0.118 | 259,838,000 | +318,000 | 8.84% | 30,660,884 |
| 2019-02-27 | 2019-02-25 | 0.130 | 259,520,000 | +1,354,000 | 8.83% | 33,737,600 |
| 2019-02-26 | 2019-02-22 | 0.106 | 258,166,000 | -180,000 | 8.79% | 27,365,596 |
| 2019-02-25 | 2019-02-21 | 0.098 | 258,346,000 | +616,000 | 8.79% | 25,317,908 |
| 2019-02-22 | 2019-02-20 | 0.098 | 257,730,000 | +342,000 | 8.77% | 25,257,540 |
| 2019-02-21 | 2019-02-19 | 0.105 | 257,388,000 | +168,000 | 8.76% | 27,025,740 |
| 2019-02-20 | 2019-02-18 | 0.123 | 257,220,000 | -1,350,000 | 8.75% | 31,638,060 |
| 2019-02-19 | 2019-02-15 | 0.078 | 258,570,000 | -90,000 | 8.80% | 20,168,460 |
| 2019-02-18 | 2019-02-14 | 0.070 | 258,660,000 | -360,000 | 8.80% | 18,106,200 |
| 2019-02-15 | 2019-02-13 | 0.068 | 259,020,000 | +158,000 | 8.81% | 17,613,360 |
| 2019-02-14 | 2019-02-12 | 0.069 | 258,862,000 | +74,000 | 8.81% | 17,861,478 |
| 2019-02-13 | 2019-02-11 | 0.069 | 258,788,000 | -76,000 | 8.81% | 17,856,372 |
| 2019-02-12 | 2019-02-08 | 0.066 | 258,864,000 | -64,000 | 8.81% | 17,085,024 |
| 2019-02-11 | 2019-02-04 | 0.065 | 258,928,000 | -134,000 | 8.81% | 16,830,320 |
| 2019-02-01 | 2019-01-30 | 0.057 | 259,062,000 | +210,000 | 8.82% | 14,766,534 |
| 2019-01-31 | 2019-01-29 | 0.059 | 258,852,000 | +126,000 | 8.81% | 15,272,268 |
| 2019-01-28 | 2019-01-24 | 0.064 | 258,726,000 | -160,000 | 8.80% | 16,558,464 |
| 2019-01-25 | 2019-01-23 | 0.060 | 258,886,000 | +80,000 | 8.81% | 15,533,160 |
| 2019-01-24 | 2019-01-22 | 0.060 | 258,806,000 | +176,000 | 8.81% | 15,528,360 |
| 2019-01-23 | 2019-01-21 | 0.063 | 258,630,000 | -8,000 | 8.80% | 16,293,690 |
| 2019-01-22 | 2019-01-18 | 0.067 | 258,638,000 | -70,000 | 8.80% | 17,328,746 |
| 2019-01-21 | 2019-01-17 | 0.065 | 258,708,000 | +184,000 | 8.80% | 16,816,020 |
| 2019-01-18 | 2019-01-16 | 0.069 | 258,524,000 | -4,000 | 8.80% | 17,838,156 |
| 2019-01-17 | 2019-01-15 | 0.067 | 258,528,000 | -80,000 | 8.80% | 17,321,376 |
| 2019-01-16 | 2019-01-14 | 0.068 | 258,608,000 | -812,000 | 8.80% | 17,585,344 |
| 2019-01-15 | 2019-01-11 | 0.065 | 259,420,000 | +598,000 | 8.83% | 16,862,300 |
| 2019-01-14 | 2019-01-10 | 0.061 | 258,822,000 | +200,000 | 8.81% | 15,788,142 |
| 2019-01-11 | 2019-01-09 | 0.064 | 258,622,000 | +178,000 | 8.80% | 16,551,808 |
| 2019-01-10 | 2019-01-08 | 0.062 | 258,444,000 | +30,000 | 8.79% | 16,023,528 |
| 2019-01-09 | 2019-01-07 | 0.066 | 258,414,000 | -4,000 | 8.79% | 17,055,324 |
| 2019-01-08 | 2019-01-04 | 0.066 | 258,418,000 | +40,000 | 8.79% | 17,055,588 |
| 2019-01-07 | 2019-01-03 | 0.065 | 258,378,000 | +10,000 | 8.79% | 16,794,570 |
| 2019-01-03 | 2018-12-31 | 0.074 | 258,368,000 | +232,000 | 8.79% | 19,119,232 |
| 2019-01-02 | 2018-12-27 | 0.069 | 258,136,000 | +330,000 | 8.78% | 17,811,384 |
| 2018-12-28 | 2018-12-24 | 0.080 | 257,806,000 | +262,000 | 8.77% | 20,624,480 |
| 2018-12-27 | 2018-12-20 | 0.081 | 257,544,000 | -2,000 | 8.76% | 20,861,064 |
| 2018-12-20 | 2018-12-18 | 0.087 | 257,546,000 | -524,000 | 8.76% | 22,406,502 |
| 2018-12-19 | 2018-12-17 | 0.093 | 258,070,000 | +32,000 | 8.78% | 24,000,510 |
| 2018-12-18 | 2018-12-14 | 0.094 | 258,038,000 | +66,000 | 8.78% | 24,255,572 |
| 2018-12-14 | 2018-12-12 | 0.100 | 257,972,000 | -84,000 | 8.78% | 25,797,200 |
| 2018-12-13 | 2018-12-11 | 0.098 | 258,056,000 | -126,000 | 8.78% | 25,289,488 |
| 2018-12-12 | 2018-12-10 | 0.099 | 258,182,000 | +10,000 | 8.79% | 25,560,018 |
| 2018-12-11 | 2018-12-07 | 0.101 | 258,172,000 | -44,000 | 8.79% | 26,075,372 |
| 2018-12-10 | 2018-12-06 | 0.100 | 258,216,000 | +326,000 | 8.79% | 25,821,600 |
| 2018-12-07 | 2018-12-05 | 0.099 | 257,890,000 | +1,028,000 | 8.78% | 25,531,110 |
| 2018-12-06 | 2018-12-04 | 0.100 | 256,862,000 | -266,000 | 8.74% | 25,686,200 |
| 2018-12-03 | 2018-11-29 | 0.104 | 257,128,000 | -26,000 | 8.75% | 26,741,312 |
| 2018-11-30 | 2018-11-28 | 0.106 | 257,154,000 | -2,000 | 8.75% | 27,258,324 |
| 2018-11-29 | 2018-11-27 | 0.103 | 257,156,000 | +452,000 | 8.75% | 26,487,068 |
| 2018-11-28 | 2018-11-26 | 0.110 | 256,704,000 | -46,000 | 8.74% | 28,237,440 |
| 2018-11-27 | 2018-11-23 | 0.118 | 256,750,000 | +324,000 | 8.74% | 30,296,500 |
| 2018-11-26 | 2018-11-22 | 0.129 | 256,426,000 | +228,000 | 8.73% | 33,078,954 |
| 2018-11-23 | 2018-11-21 | 0.137 | 256,198,000 | +36,000 | 8.72% | 35,099,126 |
| 2018-11-22 | 2018-11-20 | 0.139 | 256,162,000 | -68,000 | 8.72% | 35,606,518 |
| 2018-11-21 | 2018-11-19 | 0.146 | 256,230,000 | +84,000 | 8.72% | 37,409,580 |
| 2018-11-20 | 2018-11-16 | 0.149 | 256,146,000 | +20,000 | 8.72% | 38,165,754 |
| 2018-11-19 | 2018-11-15 | 0.152 | 256,126,000 | +20,000 | 8.72% | 38,931,152 |
| 2018-11-09 | 2018-11-07 | 0.160 | 256,106,000 | -32,000 | 8.72% | 40,976,960 |
| 2018-11-06 | 2018-11-02 | 0.160 | 256,138,000 | +8,000 | 8.72% | 40,982,080 |
| 2018-11-05 | 2018-11-01 | 0.159 | 256,130,000 | -30,000 | 8.72% | 40,724,670 |
| 2018-11-01 | 2018-10-30 | 0.163 | 256,160,000 | -62,000 | 8.72% | 41,754,080 |
| 2018-10-29 | 2018-10-25 | 0.166 | 256,222,000 | +130,000 | 8.72% | 42,532,852 |
| 2018-10-26 | 2018-10-24 | 0.170 | 256,092,000 | +4,000 | 8.71% | 43,535,640 |
| 2018-10-25 | 2018-10-23 | 0.177 | 256,088,000 | -180,000 | 8.71% | 45,327,576 |
| 2018-10-24 | 2018-10-22 | 0.179 | 256,268,000 | -74,000 | 8.72% | 45,871,972 |
| 2018-10-23 | 2018-10-19 | 0.173 | 256,342,000 | +156,000 | 8.72% | 44,347,166 |
| 2018-10-22 | 2018-10-18 | 0.183 | 256,186,000 | -24,000 | 8.72% | 46,882,038 |
| 2018-10-18 | 2018-10-15 | 0.178 | 256,210,000 | +30,000 | 8.72% | 45,605,380 |
| 2018-10-16 | 2018-10-12 | 0.184 | 256,180,000 | +16,000 | 8.72% | 47,137,120 |
| 2018-10-15 | 2018-10-11 | 0.180 | 256,164,000 | -2,000 | 8.72% | 46,109,520 |
| 2018-10-11 | 2018-10-09 | 0.191 | 256,166,000 | +56,000 | 8.72% | 48,927,706 |
| 2018-10-10 | 2018-10-08 | 0.190 | 256,110,000 | +72,000 | 8.72% | 48,660,900 |
| 2018-10-09 | 2018-10-05 | 0.198 | 256,038,000 | -724,000 | 8.71% | 50,695,524 |
| 2018-10-08 | 2018-10-04 | 0.200 | 256,762,000 | +4,000 | 8.74% | 51,352,400 |
| 2018-10-05 | 2018-10-03 | 0.210 | 256,758,000 | +574,000 | 8.74% | 53,919,180 |
| 2018-10-04 | 2018-10-02 | 0.228 | 256,184,000 | +840,000 | 8.72% | 58,409,952 |
| 2018-10-03 | 2018-09-28 | 0.199 | 255,344,000 | -886,000 | 8.69% | 50,813,456 |
| 2018-10-02 | 2018-09-27 | 0.227 | 256,230,000 | -78,000 | 8.72% | 58,164,210 |
| 2018-09-28 | 2018-09-26 | 0.275 | 256,308,000 | -318,000 | 8.72% | 70,484,700 |
| 2018-09-27 | 2018-09-24 | 0.178 | 256,626,000 | -6,000 | 8.73% | 45,679,428 |
| 2018-09-26 | 2018-09-21 | 0.176 | 256,632,000 | -1,536,754 | 8.73% | 45,167,232 |
| 2018-09-21 | 2018-09-19 | 0.187 | 258,168,754 | -344,000 | 8.79% | 48,277,557 |
| 2018-09-20 | 2018-09-18 | 0.192 | 258,512,754 | -406,000 | 8.80% | 49,634,449 |
| 2018-09-18 | 2018-09-14 | 0.197 | 258,918,754 | -14,000 | 8.81% | 51,006,995 |
| 2018-09-17 | 2018-09-13 | 0.201 | 258,932,754 | +2,000 | 8.81% | 52,045,484 |
| 2018-09-11 | 2018-09-07 | 0.209 | 258,930,754 | -2,000 | 8.81% | 54,116,528 |
| 2018-09-04 | 2018-08-31 | 0.200 | 258,932,754 | -188,000 | 8.81% | 51,786,551 |
| 2018-09-03 | 2018-08-30 | 0.193 | 259,120,754 | -32,000 | 8.82% | 50,010,306 |
| 2018-08-31 | 2018-08-29 | 0.200 | 259,152,754 | -30,000 | 8.82% | 51,830,551 |
| 2018-08-30 | 2018-08-28 | 0.204 | 259,182,754 | -200,000 | 8.82% | 52,873,282 |
| 2018-08-29 | 2018-08-27 | 0.216 | 259,382,754 | -6,000 | 8.83% | 56,026,675 |
| 2018-08-23 | 2018-08-21 | 0.212 | 259,388,754 | +78,000 | 8.83% | 54,990,416 |
| 2018-08-22 | 2018-08-20 | 0.234 | 259,310,754 | +72,000 | 8.82% | 60,678,716 |
| 2018-08-21 | 2018-08-17 | 0.249 | 259,238,754 | -2,000 | 8.82% | 64,550,450 |
| 2018-08-20 | 2018-08-16 | 0.235 | 259,240,754 | +6,000 | 8.82% | 60,921,577 |
| 2018-08-17 | 2018-08-15 | 0.250 | 259,234,754 | -4,000 | 8.82% | 64,808,688 |
| 2018-08-13 | 2018-08-09 | 0.255 | 259,238,754 | -22,000 | 8.82% | 66,105,882 |
| 2018-08-10 | 2018-08-08 | 0.250 | 259,260,754 | +10,000 | 8.82% | 64,815,188 |
| 2018-08-09 | 2018-08-07 | 0.250 | 259,250,754 | +66,000 | 8.82% | 64,812,688 |
| 2018-08-07 | 2018-08-03 | 0.260 | 259,184,754 | -68,000 | 8.82% | 67,388,036 |
| 2018-08-06 | 2018-08-02 | 0.247 | 259,252,754 | +20,000 | 8.82% | 64,035,430 |
| 2018-08-03 | 2018-08-01 | 0.243 | 259,232,754 | +22,000 | 8.82% | 62,993,559 |
| 2018-08-02 | 2018-07-31 | 0.247 | 259,210,754 | +370,000 | 8.82% | 64,025,056 |
| 2018-07-25 | 2018-07-23 | 0.265 | 258,840,754 | +6,000 | 8.81% | 68,592,800 |
| 2018-07-20 | 2018-07-18 | 0.295 | 258,834,754 | -10,000 | 8.81% | 76,356,252 |
| 2018-07-19 | 2018-07-17 | 0.300 | 258,844,754 | +30,000 | 8.81% | 77,653,426 |
| 2018-07-18 | 2018-07-16 | 0.285 | 258,814,754 | +26,000 | 8.81% | 73,762,205 |
| 2018-07-17 | 2018-07-13 | 0.290 | 258,788,754 | -36,000 | 8.81% | 75,048,739 |
| 2018-07-16 | 2018-07-12 | 0.260 | 258,824,754 | -26,000 | 8.81% | 67,294,436 |
| 2018-07-13 | 2018-07-11 | 0.255 | 258,850,754 | -68,000 | 8.81% | 66,006,942 |
| 2018-07-10 | 2018-07-06 | 0.270 | 258,918,754 | -10,000 | 8.81% | 69,908,064 |
| 2018-07-09 | 2018-07-05 | 0.270 | 258,928,754 | +10,000 | 8.81% | 69,910,764 |
| 2018-07-05 | 2018-07-03 | 0.265 | 258,918,754 | +12,000 | 8.81% | 68,613,470 |
| 2018-07-04 | 2018-06-29 | 0.285 | 258,906,754 | -312,000 | 8.81% | 73,788,425 |
| 2018-07-03 | 2018-06-28 | 0.275 | 259,218,754 | -50,000 | 8.82% | 71,285,157 |
| 2018-06-29 | 2018-06-27 | 0.270 | 259,268,754 | -194,000 | 8.82% | 70,002,564 |
| 2018-06-28 | 2018-06-26 | 0.265 | 259,462,754 | -220,000 | 8.83% | 68,757,630 |
| 2018-06-27 | 2018-06-25 | 0.265 | 259,682,754 | -46,000 | 8.84% | 68,815,930 |
| 2018-06-26 | 2018-06-22 | 0.265 | 259,728,754 | -1,046,000 | 8.84% | 68,828,120 |
| 2018-06-25 | 2018-06-21 | 0.265 | 260,774,754 | -114,000 | 8.87% | 69,105,310 |
| 2018-06-22 | 2018-06-20 | 0.290 | 260,888,754 | -714,000 | 8.88% | 75,657,739 |
| 2018-06-21 | 2018-06-19 | 0.290 | 261,602,754 | -128,000 | 8.90% | 75,864,799 |
| 2018-06-20 | 2018-06-15 | 0.305 | 261,730,754 | -312,000 | 8.91% | 79,827,880 |
| 2018-06-19 | 2018-06-14 | 0.310 | 262,042,754 | -32,000 | 8.92% | 81,233,254 |
| 2018-06-15 | 2018-06-13 | 0.310 | 262,074,754 | -140,000 | 8.92% | 81,243,174 |
| 2018-06-14 | 2018-06-12 | 0.305 | 262,214,754 | -242,000 | 8.92% | 79,975,500 |
| 2018-06-13 | 2018-06-11 | 0.315 | 262,456,754 | -510,000 | 8.93% | 82,673,878 |
| 2018-06-12 | 2018-06-08 | 0.310 | 262,966,754 | -246,000 | 8.95% | 81,519,694 |
| 2018-06-11 | 2018-06-07 | 0.310 | 263,212,754 | -616,000 | 8.96% | 81,595,954 |
| 2018-06-08 | 2018-06-06 | 0.335 | 263,828,754 | -104,000 | 8.98% | 88,382,633 |
| 2018-06-07 | 2018-06-05 | 0.345 | 263,932,754 | -15,078,000 | 8.98% | 91,056,800 |
| 2018-06-06 | 2018-06-04 | 0.350 | 279,010,754 | -70,000 | 9.49% | 97,653,764 |
| 2018-06-05 | 2018-06-01 | 0.355 | 279,080,754 | -862,000 | 9.50% | 99,073,668 |
| 2018-06-04 | 2018-05-31 | 0.355 | 279,942,754 | -2,450,000 | 9.53% | 99,379,678 |
| 2018-06-01 | 2018-05-30 | 0.365 | 282,392,754 | -1,636,000 | 9.61% | 103,073,355 |
| 2018-05-31 | 2018-05-29 | 0.370 | 284,028,754 | -942,000 | 9.67% | 105,090,639 |
| 2018-05-30 | 2018-05-28 | 0.390 | 284,970,754 | -904,000 | 9.70% | 111,138,594 |
| 2018-05-29 | 2018-05-25 | 0.410 | 285,874,754 | -854,000 | 9.73% | 117,208,649 |
| 2018-05-28 | 2018-05-24 | 0.435 | 286,728,754 | -1,812,200 | 9.76% | 124,727,008 |
| 2018-05-25 | 2018-05-23 | 0.390 | 288,540,954 | -102,000 | 9.82% | 112,530,972 |
| 2018-05-24 | 2018-05-21 | 0.410 | 288,642,954 | -3,256,000 | 9.82% | 118,343,611 |
| 2018-05-23 | 2018-05-18 | 0.395 | 291,898,954 | -1,024,000 | 9.93% | 115,300,087 |
| 2018-05-21 | 2018-05-17 | 0.390 | 292,922,954 | -514,000 | 9.97% | 114,239,952 |
| 2018-05-18 | 2018-05-16 | 0.400 | 293,436,954 | -614,000 | 9.99% | 117,374,782 |
| 2018-05-16 | 2018-05-14 | 0.410 | 294,050,954 | -1,206,000 | 10.01% | 120,560,891 |
| 2018-05-15 | 2018-05-11 | 0.395 | 295,256,954 | -634,000 | 10.05% | 116,626,497 |
| 2018-05-14 | 2018-05-10 | 0.410 | 295,890,954 | +10,000 | 10.07% | 121,315,291 |
| 2018-05-11 | 2018-05-09 | 0.415 | 295,880,954 | +172,000 | 10.07% | 122,790,596 |
| 2018-05-10 | 2018-05-08 | 0.420 | 295,708,954 | -334,000 | 10.06% | 124,197,761 |
| 2018-05-09 | 2018-05-07 | 0.430 | 296,042,954 | -1,000,000 | 10.07% | 127,298,470 |
| 2018-05-08 | 2018-05-04 | 0.430 | 297,042,954 | +126,000 | 10.11% | 127,728,470 |
| 2018-05-07 | 2018-05-03 | 0.455 | 296,916,954 | +2,000 | 10.10% | 135,097,214 |
| 2018-05-04 | 2018-05-02 | 0.455 | 296,914,954 | -94,000 | 10.10% | 135,096,304 |
| 2018-05-03 | 2018-04-30 | 0.440 | 297,008,954 | -94,000 | 10.11% | 130,683,940 |
| 2018-05-02 | 2018-04-27 | 0.440 | 297,102,954 | -14,000 | 10.11% | 130,725,300 |
| 2018-04-30 | 2018-04-26 | 0.440 | 297,116,954 | -10,000 | 10.11% | 130,731,460 |
| 2018-04-27 | 2018-04-25 | 0.440 | 297,126,954 | +26,000 | 10.11% | 130,735,860 |
| 2018-04-26 | 2018-04-24 | 0.450 | 297,100,954 | -124,000 | 10.11% | 133,695,429 |
| 2018-04-25 | 2018-04-23 | 0.460 | 297,224,954 | -28,000 | 10.11% | 136,723,479 |
| 2018-04-24 | 2018-04-20 | 0.460 | 297,252,954 | +390,000 | 10.12% | 136,736,359 |
| 2018-04-23 | 2018-04-19 | 0.445 | 296,862,954 | +24,000 | 10.10% | 132,104,015 |
| 2018-04-20 | 2018-04-18 | 0.440 | 296,838,954 | +44,000 | 10.10% | 130,609,140 |
| 2018-04-19 | 2018-04-17 | 0.460 | 296,794,954 | +212,000 | 10.10% | 136,525,679 |
| 2018-04-18 | 2018-04-16 | 0.445 | 296,582,954 | +16,000 | 10.09% | 131,979,415 |
| 2018-04-17 | 2018-04-13 | 0.455 | 296,566,954 | +188,000 | 10.09% | 134,937,964 |
| 2018-04-16 | 2018-04-12 | 0.455 | 296,378,954 | +72,000 | 10.09% | 134,852,424 |
| 2018-04-13 | 2018-04-11 | 0.445 | 296,306,954 | +100,000 | 10.08% | 131,856,595 |
| 2018-04-12 | 2018-04-10 | 0.450 | 296,206,954 | +16,000 | 10.08% | 133,293,129 |
| 2018-04-11 | 2018-04-09 | 0.440 | 296,190,954 | +172,000 | 10.08% | 130,324,020 |
| 2018-04-10 | 2018-04-06 | 0.430 | 296,018,954 | +72,000 | 10.07% | 127,288,150 |
| 2018-04-06 | 2018-04-03 | 0.430 | 295,946,954 | +116,000 | 10.07% | 127,257,190 |
| 2018-04-04 | 2018-03-29 | 0.410 | 295,830,954 | +242,000 | 10.07% | 121,290,691 |
| 2018-04-03 | 2018-03-28 | 0.455 | 295,588,954 | +50,000 | 10.06% | 134,492,974 |
| 2018-03-28 | 2018-03-26 | 0.445 | 295,538,954 | -3,688,000 | 10.06% | 131,514,835 |
| 2018-03-27 | 2018-03-23 | 0.440 | 299,226,954 | +58,000 | 10.18% | 131,659,860 |
| 2018-03-26 | 2018-03-22 | 0.470 | 299,168,954 | +20,000 | 10.18% | 140,609,408 |
| 2018-03-22 | 2018-03-20 | 0.470 | 299,148,954 | -32,000 | 10.18% | 140,600,008 |
| 2018-03-21 | 2018-03-19 | 0.430 | 299,180,954 | +4,000 | 10.18% | 128,647,810 |
| 2018-03-20 | 2018-03-16 | 0.430 | 299,176,954 | -1,184,000 | 10.18% | 128,646,090 |
| 2018-03-19 | 2018-03-15 | 0.455 | 300,360,954 | -84,000 | 10.22% | 136,664,234 |
| 2018-03-16 | 2018-03-14 | 0.460 | 300,444,954 | -188,000 | 10.22% | 138,204,679 |
| 2018-03-15 | 2018-03-13 | 0.480 | 300,632,954 | +172,000 | 10.23% | 144,303,818 |
| 2018-03-14 | 2018-03-12 | 0.495 | 300,460,954 | +82,000 | 10.22% | 148,728,172 |
| 2018-03-13 | 2018-03-09 | 0.485 | 300,378,954 | +32,000 | 10.22% | 145,683,793 |
| 2018-03-07 | 2018-03-05 | 0.520 | 300,346,954 | +24,000 | 10.22% | 156,180,416 |
| 2018-03-05 | 2018-03-01 | 0.530 | 300,322,954 | -16,000 | 10.22% | 159,171,166 |
| 2018-03-02 | 2018-02-28 | 0.510 | 300,338,954 | +24,000 | 10.22% | 153,172,867 |
| 2018-03-01 | 2018-02-27 | 0.510 | 300,314,954 | +22,000 | 10.22% | 153,160,627 |
| 2018-02-28 | 2018-02-26 | 0.490 | 300,292,954 | +122,000 | 10.22% | 147,143,547 |
| 2018-02-27 | 2018-02-23 | 0.475 | 300,170,954 | +66,000 | 10.21% | 142,581,203 |
| 2018-02-26 | 2018-02-22 | 0.455 | 300,104,954 | +216,000 | 10.21% | 136,547,754 |
| 2018-02-23 | 2018-02-21 | 0.475 | 299,888,954 | +76,000 | 10.21% | 142,447,253 |
| 2018-02-22 | 2018-02-20 | 0.475 | 299,812,954 | -210,000 | 10.20% | 142,411,153 |
| 2018-02-21 | 2018-02-15 | 0.455 | 300,022,954 | -864,000 | 10.21% | 136,510,444 |
| 2018-02-20 | 2018-02-13 | 0.460 | 300,886,954 | -136,000 | 10.24% | 138,407,999 |
| 2018-02-14 | 2018-02-12 | 0.450 | 301,022,954 | -358,000 | 10.24% | 135,460,329 |
| 2018-02-13 | 2018-02-09 | 0.460 | 301,380,954 | -176,000 | 10.26% | 138,635,239 |
| 2018-02-12 | 2018-02-08 | 0.465 | 301,556,954 | +332,000 | 10.26% | 140,223,984 |
| 2018-02-09 | 2018-02-07 | 0.485 | 301,224,954 | +18,000 | 10.25% | 146,094,103 |
| 2018-02-08 | 2018-02-06 | 0.510 | 301,206,954 | -102,000 | 10.25% | 153,615,547 |
| 2018-02-07 | 2018-02-05 | 0.530 | 301,308,954 | +222,000 | 10.25% | 159,693,746 |
| 2018-02-06 | 2018-02-02 | 0.560 | 301,086,954 | +6,000 | 10.25% | 168,608,694 |
| 2018-02-05 | 2018-02-01 | 0.530 | 301,080,954 | -12,000 | 10.25% | 159,572,906 |
| 2018-02-02 | 2018-01-31 | 0.540 | 301,092,954 | +120,000 | 10.25% | 162,590,195 |
| 2018-02-01 | 2018-01-30 | 0.550 | 300,972,954 | +70,000 | 10.24% | 165,535,125 |
| 2018-01-31 | 2018-01-29 | 0.560 | 300,902,954 | +40,000 | 10.24% | 168,505,654 |
| 2018-01-30 | 2018-01-26 | 0.570 | 300,862,954 | +84,000 | 10.24% | 171,491,884 |
| 2018-01-29 | 2018-01-25 | 0.570 | 300,778,954 | +290,000 | 10.24% | 171,444,004 |
| 2018-01-26 | 2018-01-24 | 0.580 | 300,488,954 | +440,000 | 10.23% | 174,283,593 |
| 2018-01-24 | 2018-01-22 | 0.600 | 300,048,954 | +108,000 | 10.21% | 180,029,372 |
| 2018-01-23 | 2018-01-19 | 0.590 | 299,940,954 | +10,000 | 10.21% | 176,965,163 |
| 2018-01-19 | 2018-01-17 | 0.600 | 299,930,954 | -12,000 | 10.21% | 179,958,572 |
| 2018-01-18 | 2018-01-16 | 0.590 | 299,942,954 | +78,000 | 10.21% | 176,966,343 |
| 2018-01-17 | 2018-01-15 | 0.570 | 299,864,954 | +152,000 | 10.20% | 170,923,024 |
| 2018-01-16 | 2018-01-12 | 0.640 | 299,712,954 | +332,000 | 10.20% | 191,816,291 |
| 2018-01-15 | 2018-01-11 | 0.580 | 299,380,954 | +46,000 | 10.19% | 173,640,953 |
| 2018-01-12 | 2018-01-10 | 0.590 | 299,334,954 | -40,000 | 10.19% | 176,607,623 |
| 2018-01-11 | 2018-01-09 | 0.580 | 299,374,954 | +98,000 | 10.19% | 173,637,473 |
| 2018-01-10 | 2018-01-08 | 0.590 | 299,276,954 | +48,000 | 10.18% | 176,573,403 |
| 2018-01-09 | 2018-01-05 | 0.600 | 299,228,954 | +102,000 | 10.18% | 179,537,372 |
| 2018-01-08 | 2018-01-04 | 0.610 | 299,126,954 | +262,000 | 10.18% | 182,467,442 |
| 2018-01-05 | 2018-01-03 | 0.540 | 298,864,954 | +30,000 | 10.17% | 161,387,075 |
| 2018-01-03 | 2017-12-29 | 0.560 | 298,834,954 | +6,000 | 10.17% | 167,347,574 |
| 2017-12-29 | 2017-12-27 | 0.570 | 298,828,954 | +64,000 | 10.17% | 170,332,504 |
| 2017-12-28 | 2017-12-22 | 0.580 | 298,764,954 | +36,000 | 10.17% | 173,283,673 |
| 2017-12-27 | 2017-12-21 | 0.590 | 298,728,954 | -18,000 | 10.17% | 176,250,083 |
| 2017-12-22 | 2017-12-20 | 0.600 | 298,746,954 | +52,000 | 10.17% | 179,248,172 |
| 2017-12-20 | 2017-12-18 | 0.580 | 298,694,954 | +18,000 | 10.16% | 173,243,073 |
| 2017-12-19 | 2017-12-15 | 0.580 | 298,676,954 | -496,000 | 10.16% | 173,232,633 |
| 2017-12-18 | 2017-12-14 | 0.600 | 299,172,954 | +34,000 | 10.18% | 179,503,772 |
| 2017-12-15 | 2017-12-13 | 0.600 | 299,138,954 | +34,000 | 10.18% | 179,483,372 |
| 2017-12-14 | 2017-12-12 | 0.600 | 299,104,954 | +26,000 | 10.18% | 179,462,972 |
| 2017-12-13 | 2017-12-11 | 0.610 | 299,078,954 | -70,000 | 10.18% | 182,438,162 |
| 2017-12-12 | 2017-12-08 | 0.620 | 299,148,954 | +24,000 | 10.18% | 185,472,351 |
| 2017-12-11 | 2017-12-07 | 0.630 | 299,124,954 | +34,000 | 10.18% | 188,448,721 |
| 2017-12-08 | 2017-12-06 | 0.620 | 299,090,954 | +272,000 | 10.18% | 185,436,391 |
| 2017-12-07 | 2017-12-05 | 0.650 | 298,818,954 | +226,000 | 10.17% | 194,232,320 |
| 2017-12-06 | 2017-12-04 | 0.650 | 298,592,954 | +474,000 | 10.16% | 194,085,420 |
| 2017-12-05 | 2017-12-01 | 0.660 | 298,118,954 | +20,000 | 10.14% | 196,758,510 |
| 2017-12-04 | 2017-11-30 | 0.670 | 298,098,954 | +22,000 | 10.14% | 199,726,299 |
| 2017-12-01 | 2017-11-29 | 0.670 | 298,076,954 | +18,000 | 10.14% | 199,711,559 |
| 2017-11-30 | 2017-11-28 | 0.670 | 298,058,954 | +92,000 | 10.14% | 199,699,499 |
| 2017-11-29 | 2017-11-27 | 0.670 | 297,966,954 | -184,000 | 10.14% | 199,637,859 |
| 2017-11-28 | 2017-11-24 | 0.690 | 298,150,954 | +482,000 | 10.15% | 205,724,158 |
| 2017-11-27 | 2017-11-23 | 0.690 | 297,668,954 | +24,000 | 10.13% | 205,391,578 |
| 2017-11-24 | 2017-11-22 | 0.700 | 297,644,954 | +102,000 | 10.13% | 208,351,468 |
| 2017-11-23 | 2017-11-21 | 0.690 | 297,542,954 | +14,000 | 10.13% | 205,304,638 |
| 2017-11-22 | 2017-11-20 | 0.700 | 297,528,954 | +34,000 | 10.12% | 208,270,268 |
| 2017-11-21 | 2017-11-17 | 0.700 | 297,494,954 | +46,000 | 10.12% | 208,246,468 |
| 2017-11-20 | 2017-11-16 | 0.710 | 297,448,954 | -40,000 | 10.12% | 211,188,757 |
| 2017-11-17 | 2017-11-15 | 0.710 | 297,488,954 | -156,000 | 10.12% | 211,217,157 |
| 2017-11-16 | 2017-11-14 | 0.700 | 297,644,954 | -8,000 | 10.13% | 208,351,468 |
| 2017-11-15 | 2017-11-13 | 0.700 | 297,652,954 | +60,000 | 10.13% | 208,357,068 |
| 2017-11-14 | 2017-11-10 | 0.700 | 297,592,954 | -154,000 | 10.13% | 208,315,068 |
| 2017-11-13 | 2017-11-09 | 0.680 | 297,746,954 | +30,000 | 10.13% | 202,467,929 |
| 2017-11-10 | 2017-11-08 | 0.680 | 297,716,954 | -40,000 | 10.13% | 202,447,529 |
| 2017-11-09 | 2017-11-07 | 0.690 | 297,756,954 | -144,000 | 10.13% | 205,452,298 |
| 2017-11-08 | 2017-11-06 | 0.660 | 297,900,954 | -10,000 | 10.14% | 196,614,630 |
| 2017-11-07 | 2017-11-03 | 0.660 | 297,910,954 | +60,000 | 10.14% | 196,621,230 |
| 2017-11-06 | 2017-11-02 | 0.670 | 297,850,954 | +74,000 | 10.14% | 199,560,139 |
| 2017-11-03 | 2017-11-01 | 0.680 | 297,776,954 | -476,000 | 10.13% | 202,488,329 |
| 2017-11-02 | 2017-10-31 | 0.660 | 298,252,954 | -22,000 | 10.15% | 196,846,950 |
| 2017-11-01 | 2017-10-30 | 0.680 | 298,274,954 | +72,000 | 10.15% | 202,826,969 |
| 2017-10-31 | 2017-10-27 | 0.660 | 298,202,954 | +50,000 | 10.15% | 196,813,950 |
| 2017-10-30 | 2017-10-26 | 0.670 | 298,152,954 | +52,000 | 10.15% | 199,762,479 |
| 2017-10-27 | 2017-10-25 | 0.690 | 298,100,954 | -50,000 | 10.14% | 205,689,658 |
| 2017-10-26 | 2017-10-24 | 0.680 | 298,150,954 | -130,000 | 10.15% | 202,742,649 |
| 2017-10-25 | 2017-10-23 | 0.680 | 298,280,954 | -46,000 | 10.15% | 202,831,049 |
| 2017-10-24 | 2017-10-20 | 0.690 | 298,326,954 | -134,000 | 10.15% | 205,845,598 |
| 2017-10-23 | 2017-10-19 | 0.670 | 298,460,954 | +72,000 | 10.16% | 199,968,839 |
| 2017-10-20 | 2017-10-18 | 0.670 | 298,388,954 | +48,000 | 10.15% | 199,920,599 |
| 2017-10-19 | 2017-10-17 | 0.680 | 298,340,954 | +14,000 | 10.15% | 202,871,849 |
| 2017-10-18 | 2017-10-16 | 0.690 | 298,326,954 | -94,000 | 10.15% | 205,845,598 |
| 2017-10-17 | 2017-10-13 | 0.670 | 298,420,954 | +14,000 | 10.16% | 199,942,039 |
| 2017-10-16 | 2017-10-12 | 0.690 | 298,406,954 | +2,000 | 10.15% | 205,900,798 |
| 2017-10-13 | 2017-10-11 | 0.680 | 298,404,954 | +22,000 | 10.15% | 202,915,369 |
| 2017-10-12 | 2017-10-10 | 0.680 | 298,382,954 | +42,000 | 10.15% | 202,900,409 |
| 2017-10-11 | 2017-10-09 | 0.700 | 298,340,954 | -20,000 | 10.15% | 208,838,668 |
| 2017-10-10 | 2017-10-06 | 0.700 | 298,360,954 | +50,000 | 10.15% | 208,852,668 |
| 2017-10-06 | 2017-10-03 | 0.710 | 298,310,954 | +20,000 | 10.15% | 211,800,777 |
| 2017-10-04 | 2017-09-29 | 0.720 | 298,290,954 | -224,000 | 10.15% | 214,769,487 |
| 2017-09-29 | 2017-09-27 | 0.710 | 298,514,954 | -82,000 | 10.16% | 211,945,617 |
| 2017-09-28 | 2017-09-26 | 0.700 | 298,596,954 | -4,000 | 10.16% | 209,017,868 |
| 2017-09-27 | 2017-09-25 | 0.700 | 298,600,954 | +6,000 | 10.16% | 209,020,668 |
| 2017-09-22 | 2017-09-20 | 0.730 | 298,594,954 | -4,000 | 10.16% | 217,974,316 |
| 2017-09-21 | 2017-09-19 | 0.730 | 298,598,954 | +28,000 | 10.16% | 217,977,236 |
| 2017-09-20 | 2017-09-18 | 0.720 | 298,570,954 | -80,000 | 10.16% | 214,971,087 |
| 2017-09-19 | 2017-09-15 | 0.710 | 298,650,954 | -696,000 | 10.16% | 212,042,177 |
| 2017-09-18 | 2017-09-14 | 0.700 | 299,346,954 | +22,000 | 10.19% | 209,542,868 |
| 2017-09-15 | 2017-09-13 | 0.700 | 299,324,954 | -136,000 | 10.19% | 209,527,468 |
| 2017-09-11 | 2017-09-07 | 0.730 | 299,460,954 | -56,000 | 10.19% | 218,606,496 |
| 2017-09-08 | 2017-09-06 | 0.700 | 299,516,954 | -40,000 | 10.19% | 209,661,868 |
| 2017-09-07 | 2017-09-05 | 0.700 | 299,556,954 | +50,000 | 10.19% | 209,689,868 |
| 2017-09-06 | 2017-09-04 | 0.700 | 299,506,954 | +40,000 | 10.19% | 209,654,868 |
| 2017-09-04 | 2017-08-31 | 0.700 | 299,466,954 | +8,000 | 10.19% | 209,626,868 |
| 2017-09-01 | 2017-08-30 | 0.700 | 299,458,954 | -18,000 | 10.19% | 209,621,268 |
| 2017-08-31 | 2017-08-29 | 0.700 | 299,476,954 | -4,000 | 10.19% | 209,633,868 |
| 2017-08-29 | 2017-08-25 | 0.710 | 299,480,954 | -20,000 | 10.19% | 212,631,477 |
| 2017-08-28 | 2017-08-24 | 0.710 | 299,500,954 | +116,000 | 10.19% | 212,645,677 |
| 2017-08-25 | 2017-08-22 | 0.700 | 299,384,954 | +30,000 | 10.19% | 209,569,468 |
| 2017-08-24 | 2017-08-21 | 0.720 | 299,354,954 | +188,000 | 10.19% | 215,535,567 |
| 2017-08-22 | 2017-08-18 | 0.740 | 299,166,954 | +28,000 | 10.18% | 221,383,546 |
| 2017-08-21 | 2017-08-17 | 0.710 | 299,138,954 | -98,000 | 10.18% | 212,388,657 |
| 2017-08-18 | 2017-08-16 | 0.680 | 299,236,954 | -150,000 | 10.18% | 203,481,129 |
| 2017-08-16 | 2017-08-14 | 0.660 | 299,386,954 | +18,000 | 10.19% | 197,595,390 |
| 2017-08-15 | 2017-08-11 | 0.650 | 299,368,954 | +98,000 | 10.19% | 194,589,820 |
| 2017-08-14 | 2017-08-10 | 0.660 | 299,270,954 | -218,000 | 10.18% | 197,518,830 |
| 2017-08-10 | 2017-08-08 | 0.690 | 299,488,954 | -26,000 | 10.19% | 206,647,378 |
| 2017-08-09 | 2017-08-07 | 0.700 | 299,514,954 | +10,000 | 10.19% | 209,660,468 |
| 2017-08-08 | 2017-08-04 | 0.700 | 299,504,954 | -74,000 | 10.19% | 209,653,468 |
| 2017-08-07 | 2017-08-03 | 0.690 | 299,578,954 | -96,000 | 10.19% | 206,709,478 |
| 2017-08-04 | 2017-08-02 | 0.670 | 299,674,954 | +306,000 | 10.20% | 200,782,219 |
| 2017-08-03 | 2017-08-01 | 0.730 | 299,368,954 | -76,000 | 10.19% | 218,539,336 |
| 2017-08-02 | 2017-07-31 | 0.740 | 299,444,954 | -500,000 | 10.19% | 221,589,266 |
| 2017-08-01 | 2017-07-28 | 0.620 | 299,944,954 | -128,000 | 10.21% | 185,965,871 |
| 2017-07-28 | 2017-07-26 | 0.590 | 300,072,954 | -10,000 | 10.21% | 177,043,043 |
| 2017-07-27 | 2017-07-25 | 0.580 | 300,082,954 | -80,000 | 10.21% | 174,048,113 |
| 2017-07-26 | 2017-07-24 | 0.580 | 300,162,954 | -16,000 | 10.21% | 174,094,513 |
| 2017-07-25 | 2017-07-21 | 0.580 | 300,178,954 | -10,000 | 10.22% | 174,103,793 |
| 2017-07-24 | 2017-07-20 | 0.570 | 300,188,954 | -60,000 | 10.22% | 171,107,704 |
| 2017-07-21 | 2017-07-19 | 0.580 | 300,248,954 | -56,000 | 10.22% | 174,144,393 |
| 2017-07-20 | 2017-07-18 | 0.550 | 300,304,954 | -34,000 | 10.22% | 165,167,725 |
| 2017-07-19 | 2017-07-17 | 0.530 | 300,338,954 | +30,000 | 10.22% | 159,179,646 |
| 2017-07-18 | 2017-07-14 | 0.520 | 300,308,954 | +46,000 | 10.22% | 156,160,656 |
| 2017-07-17 | 2017-07-13 | 0.570 | 300,262,954 | -162,000 | 10.22% | 171,149,884 |
| 2017-07-14 | 2017-07-12 | 0.590 | 300,424,954 | +64,000 | 10.22% | 177,250,723 |
| 2017-07-13 | 2017-07-11 | 0.630 | 300,360,954 | +168,000 | 10.22% | 189,227,401 |
| 2017-07-12 | 2017-07-10 | 0.660 | 300,192,954 | -180,000 | 10.22% | 198,127,350 |
| 2017-07-11 | 2017-07-07 | 0.650 | 300,372,954 | +98,000 | 10.22% | 195,242,420 |
| 2017-07-07 | 2017-07-05 | 0.680 | 300,274,954 | +100,000 | 10.22% | 204,186,969 |
| 2017-06-30 | 2017-06-28 | 0.680 | 300,174,954 | -560,000 | 10.21% | 204,118,969 |
| 2017-06-28 | 2017-06-26 | 0.690 | 300,734,954 | +84,000 | 10.23% | 207,507,118 |
| 2017-06-23 | 2017-06-21 | 0.690 | 300,650,954 | -70,000 | 10.23% | 207,449,158 |
| 2017-06-21 | 2017-06-19 | 0.690 | 300,720,954 | +246,000 | 10.23% | 207,497,458 |
| 2017-06-20 | 2017-06-16 | 0.690 | 300,474,954 | -8,000 | 10.23% | 207,327,718 |
| 2017-06-19 | 2017-06-15 | 0.700 | 300,482,954 | +82,000 | 10.23% | 210,338,068 |
| 2017-06-16 | 2017-06-14 | 0.720 | 300,400,954 | -170,000 | 10.22% | 216,288,687 |
| 2017-06-13 | 2017-06-09 | 0.710 | 300,570,954 | +380,000 | 10.23% | 213,405,377 |
| 2017-06-02 | 2017-05-31 | 0.700 | 300,190,954 | +832,000 | 10.22% | 210,133,668 |
| 2017-06-01 | 2017-05-29 | 0.680 | 299,358,954 | -76,000 | 10.19% | 203,564,089 |
| 2017-05-31 | 2017-05-26 | 0.690 | 299,434,954 | +124,000 | 10.19% | 206,610,118 |
| 2017-05-29 | 2017-05-25 | 0.690 | 299,310,954 | +36,000 | 10.19% | 206,524,558 |
| 2017-05-26 | 2017-05-24 | 0.700 | 299,274,954 | +20,000 | 10.18% | 209,492,468 |
| 2017-05-22 | 2017-05-18 | 0.700 | 299,254,954 | -436,000 | 10.18% | 209,478,468 |
| 2017-05-19 | 2017-05-17 | 0.720 | 299,690,954 | +82,000 | 10.20% | 215,777,487 |
| 2017-05-18 | 2017-05-16 | 0.710 | 299,608,954 | +56,000 | 10.20% | 212,722,357 |
| 2017-05-17 | 2017-05-15 | 0.720 | 299,552,954 | +42,000 | 10.19% | 215,678,127 |
| 2017-05-16 | 2017-05-12 | 0.720 | 299,510,954 | +46,000 | 10.19% | 215,647,887 |
| 2017-05-15 | 2017-05-11 | 0.730 | 299,464,954 | +78,000 | 10.19% | 218,609,416 |
| 2017-05-12 | 2017-05-10 | 0.750 | 299,386,954 | +168,000 | 10.19% | 224,540,216 |
| 2017-05-11 | 2017-05-09 | 0.750 | 299,218,954 | +700,000 | 10.18% | 224,414,216 |
| 2017-05-08 | 2017-05-04 | 0.750 | 298,518,954 | +42,000 | 10.16% | 223,889,216 |
| 2017-05-05 | 2017-05-02 | 0.750 | 298,476,954 | +60,000 | 10.16% | 223,857,716 |
| 2017-05-04 | 2017-04-28 | 0.750 | 298,416,954 | -6,000 | 10.16% | 223,812,716 |
| 2017-04-28 | 2017-04-26 | 0.750 | 298,422,954 | +1,624,000 | 10.16% | 223,817,216 |
| 2017-04-27 | 2017-04-25 | 0.730 | 296,798,954 | -12,000 | 10.10% | 216,663,236 |
| 2017-04-26 | 2017-04-24 | 0.710 | 296,810,954 | -4,000 | 10.10% | 210,735,777 |
| 2017-04-25 | 2017-04-21 | 0.700 | 296,814,954 | -20,000 | 10.10% | 207,770,468 |
| 2017-04-24 | 2017-04-20 | 0.690 | 296,834,954 | +30,000 | 10.10% | 204,816,118 |
| 2017-04-21 | 2017-04-19 | 0.700 | 296,804,954 | -5,090,000 | 10.10% | 207,763,468 |
| 2017-04-20 | 2017-04-18 | 0.690 | 301,894,954 | +92,000 | 10.27% | 208,307,518 |
| 2017-04-19 | 2017-04-13 | 0.710 | 301,802,954 | -138,000 | 10.27% | 214,280,097 |
| 2017-04-18 | 2017-04-12 | 0.730 | 301,940,954 | +372,000 | 10.28% | 220,416,896 |
| 2017-04-13 | 2017-04-11 | 0.720 | 301,568,954 | +124,000 | 10.26% | 217,129,647 |
| 2017-04-12 | 2017-04-10 | 0.730 | 301,444,954 | +30,000 | 10.26% | 220,054,816 |
| 2017-04-11 | 2017-04-07 | 0.720 | 301,414,954 | +58,000 | 10.26% | 217,018,767 |
| 2017-04-10 | 2017-04-06 | 0.720 | 301,356,954 | +15,036,000 | 10.26% | 216,977,007 |
| 2017-04-07 | 2017-04-05 | 0.720 | 286,320,954 | -54,000 | 9.74% | 206,151,087 |
| 2017-04-06 | 2017-04-03 | 0.690 | 286,374,954 | +104,000 | 9.75% | 197,598,718 |
| 2017-04-05 | 2017-03-31 | 0.730 | 286,270,954 | -15,570,000 | 9.74% | 208,977,796 |
| 2017-03-31 | 2017-03-29 | 0.740 | 301,840,954 | +56,000 | 10.27% | 223,362,306 |
| 2017-03-30 | 2017-03-28 | 0.750 | 301,784,954 | -24,000 | 10.27% | 226,338,716 |
| 2017-03-29 | 2017-03-27 | 0.740 | 301,808,954 | +72,000 | 10.27% | 223,338,626 |
| 2017-03-28 | 2017-03-24 | 0.740 | 301,736,954 | +36,000 | 10.27% | 223,285,346 |
| 2017-03-24 | 2017-03-22 | 0.750 | 301,700,954 | +108,000 | 10.27% | 226,275,716 |
| 2017-03-23 | 2017-03-21 | 0.760 | 301,592,954 | +254,000 | 10.26% | 229,210,645 |
| 2017-03-22 | 2017-03-20 | 0.750 | 301,338,954 | +268,000 | 10.25% | 226,004,216 |
| 2017-03-21 | 2017-03-17 | 0.750 | 301,070,954 | +758,000 | 10.25% | 225,803,216 |
| 2017-03-20 | 2017-03-16 | 0.770 | 300,312,954 | -292,000 | 10.22% | 231,240,975 |
| 2017-03-17 | 2017-03-15 | 0.740 | 300,604,954 | +32,000 | 10.23% | 222,447,666 |
| 2017-03-16 | 2017-03-14 | 0.730 | 300,572,954 | +22,000 | 10.23% | 219,418,256 |
| 2017-03-15 | 2017-03-13 | 0.740 | 300,550,954 | -2,000 | 10.23% | 222,407,706 |
| 2017-03-13 | 2017-03-09 | 0.730 | 300,552,954 | +10,000 | 10.23% | 219,403,656 |
| 2017-03-10 | 2017-03-08 | 0.740 | 300,542,954 | +72,000 | 10.23% | 222,401,786 |
| 2017-03-09 | 2017-03-07 | 0.750 | 300,470,954 | +194,000 | 10.22% | 225,353,216 |
| 2017-03-08 | 2017-03-06 | 0.740 | 300,276,954 | +30,000 | 10.22% | 222,204,946 |
| 2017-03-06 | 2017-03-02 | 0.760 | 300,246,954 | +52,000 | 10.22% | 228,187,685 |
| 2017-03-03 | 2017-03-01 | 0.770 | 300,194,954 | +58,000 | 10.22% | 231,150,115 |
| 2017-03-02 | 2017-02-28 | 0.720 | 300,136,954 | -988,000 | 10.21% | 216,098,607 |
| 2017-03-01 | 2017-02-27 | 0.730 | 301,124,954 | -2,000 | 10.25% | 219,821,216 |
| 2017-02-28 | 2017-02-24 | 0.750 | 301,126,954 | +16,000 | 10.25% | 225,845,216 |
| 2017-02-27 | 2017-02-23 | 0.730 | 301,110,954 | +26,000 | 10.25% | 219,810,996 |
| 2017-02-24 | 2017-02-22 | 0.730 | 301,084,954 | +24,000 | 10.25% | 219,792,016 |
| 2017-02-22 | 2017-02-20 | 0.730 | 301,060,954 | +6,000 | 10.25% | 219,774,496 |
| 2017-02-21 | 2017-02-17 | 0.740 | 301,054,954 | +20,000 | 10.24% | 222,780,666 |
| 2017-02-20 | 2017-02-16 | 0.740 | 301,034,954 | -410,000 | 10.24% | 222,765,866 |
| 2017-02-17 | 2017-02-15 | 0.760 | 301,444,954 | +170,000 | 10.26% | 229,098,165 |
| 2017-02-16 | 2017-02-14 | 0.740 | 301,274,954 | +60,000 | 10.25% | 222,943,466 |
| 2017-02-15 | 2017-02-13 | 0.750 | 301,214,954 | +204,000 | 10.25% | 225,911,216 |
| 2017-02-14 | 2017-02-10 | 0.740 | 301,010,954 | -60,000 | 10.24% | 222,748,106 |
| 2017-02-13 | 2017-02-09 | 0.750 | 301,070,954 | +24,000 | 10.25% | 225,803,216 |
| 2017-02-10 | 2017-02-08 | 0.740 | 301,046,954 | +30,000 | 10.24% | 222,774,746 |
| 2017-02-09 | 2017-02-07 | 0.740 | 301,016,954 | +114,000 | 10.24% | 222,752,546 |
| 2017-02-08 | 2017-02-06 | 0.770 | 300,902,954 | +164,000 | 10.24% | 231,695,275 |
| 2017-02-07 | 2017-02-03 | 0.780 | 300,738,954 | +32,000 | 10.23% | 234,576,384 |
| 2017-02-06 | 2017-02-02 | 0.780 | 300,706,954 | +24,000 | 10.23% | 234,551,424 |
| 2017-02-03 | 2017-02-01 | 0.770 | 300,682,954 | +24,000 | 10.23% | 231,525,875 |
| 2017-02-02 | 2017-01-27 | 0.760 | 300,658,954 | +66,000 | 10.23% | 228,500,805 |
| 2017-02-01 | 2017-01-25 | 0.770 | 300,592,954 | -98,000 | 10.23% | 231,456,575 |
| 2017-01-26 | 2017-01-24 | 0.770 | 300,690,954 | +84,000 | 10.23% | 231,532,035 |
| 2017-01-25 | 2017-01-23 | 0.760 | 300,606,954 | +112,000 | 10.23% | 228,461,285 |
| 2017-01-24 | 2017-01-20 | 0.730 | 300,494,954 | -40,000 | 10.23% | 219,361,316 |
| 2017-01-20 | 2017-01-18 | 0.730 | 300,534,954 | +12,000 | 10.23% | 219,390,516 |
| 2017-01-18 | 2017-01-16 | 0.730 | 300,522,954 | -702,000 | 10.23% | 219,381,756 |
| 2017-01-17 | 2017-01-13 | 0.730 | 301,224,954 | +36,000 | 10.25% | 219,894,216 |
| 2017-01-16 | 2017-01-12 | 0.720 | 301,188,954 | +100,000 | 10.25% | 216,856,047 |
| 2017-01-13 | 2017-01-11 | 0.730 | 301,088,954 | -4,000 | 10.25% | 219,794,936 |
| 2017-01-12 | 2017-01-10 | 0.730 | 301,092,954 | +232,000 | 10.25% | 219,797,856 |
| 2017-01-11 | 2017-01-09 | 0.710 | 300,860,954 | -298,000 | 10.24% | 213,611,277 |
| 2017-01-10 | 2017-01-06 | 0.720 | 301,158,954 | -22,000 | 10.25% | 216,834,447 |
| 2017-01-09 | 2017-01-05 | 0.730 | 301,180,954 | -4,000 | 10.25% | 219,862,096 |
| 2017-01-06 | 2017-01-04 | 0.720 | 301,184,954 | +54,610 | 10.25% | 216,853,167 |
| 2017-01-04 | 2016-12-30 | 0.740 | 301,130,344 | +4,000 | 10.25% | 222,836,455 |
| 2017-01-03 | 2016-12-29 | 0.740 | 301,126,344 | +100,000 | 10.25% | 222,833,495 |
| 2016-12-30 | 2016-12-28 | 0.740 | 301,026,344 | +36,000 | 10.24% | 222,759,495 |
| 2016-12-29 | 2016-12-23 | 0.740 | 300,990,344 | +180,000 | 10.24% | 222,732,855 |
| 2016-12-28 | 2016-12-22 | 0.750 | 300,810,344 | +42,000 | 10.24% | 225,607,758 |
| 2016-12-23 | 2016-12-21 | 0.770 | 300,768,344 | +24,000 | 10.24% | 231,591,625 |
| 2016-12-22 | 2016-12-20 | 0.770 | 300,744,344 | -88,000 | 10.23% | 231,573,145 |
| 2016-12-21 | 2016-12-19 | 0.770 | 300,832,344 | +22,000 | 10.24% | 231,640,905 |
| 2016-12-20 | 2016-12-16 | 0.770 | 300,810,344 | +150,000 | 10.24% | 231,623,965 |
| 2016-12-19 | 2016-12-15 | 0.780 | 300,660,344 | -4,000 | 10.23% | 234,515,068 |
| 2016-12-16 | 2016-12-14 | 0.790 | 300,664,344 | -156,000 | 10.23% | 237,524,832 |
| 2016-12-15 | 2016-12-13 | 0.780 | 300,820,344 | +30,000 | 10.24% | 234,639,868 |
| 2016-12-14 | 2016-12-12 | 0.780 | 300,790,344 | +104,000 | 10.24% | 234,616,468 |
| 2016-12-13 | 2016-12-09 | 0.790 | 300,686,344 | +170,000 | 10.23% | 237,542,212 |
| 2016-12-12 | 2016-12-08 | 0.780 | 300,516,344 | +112,000 | 10.23% | 234,402,748 |
| 2016-12-09 | 2016-12-07 | 0.790 | 300,404,344 | -100,000 | 10.22% | 237,319,432 |
| 2016-12-08 | 2016-12-06 | 0.800 | 300,504,344 | +42,000 | 10.23% | 240,403,475 |
| 2016-12-07 | 2016-12-05 | 0.790 | 300,462,344 | -114,000 | 10.22% | 237,365,252 |
| 2016-12-06 | 2016-12-02 | 0.920 | 300,576,344 | -1,100,000 | 10.23% | 276,530,236 |
| 2016-12-05 | 2016-12-01 | 0.780 | 301,676,344 | -672,000 | 10.27% | 235,307,548 |
| 2016-12-02 | 2016-11-30 | 0.760 | 302,348,344 | +448,000 | 10.29% | 229,784,741 |
| 2016-12-01 | 2016-11-29 | 0.770 | 301,900,344 | +38,000 | 10.27% | 232,463,265 |
| 2016-11-30 | 2016-11-28 | 0.780 | 301,862,344 | -834,000 | 10.27% | 235,452,628 |
| 2016-11-29 | 2016-11-25 | 0.780 | 302,696,344 | -22,004,000 | 10.30% | 236,103,148 |
| 2016-11-28 | 2016-11-24 | 0.770 | 324,700,344 | +84,000 | 11.05% | 250,019,265 |
| 2016-11-25 | 2016-11-23 | 0.780 | 324,616,344 | +90,000 | 11.05% | 253,200,748 |
| 2016-11-24 | 2016-11-22 | 0.800 | 324,526,344 | -474,000 | 11.04% | 259,621,075 |
| 2016-11-23 | 2016-11-21 | 0.780 | 325,000,344 | -66,000 | 11.06% | 253,500,268 |
| 2016-11-22 | 2016-11-18 | 0.790 | 325,066,344 | +48,000 | 11.06% | 256,802,412 |
| 2016-11-21 | 2016-11-17 | 0.800 | 325,018,344 | -62,000 | 11.06% | 260,014,675 |
| 2016-11-18 | 2016-11-16 | 0.800 | 325,080,344 | -124,000 | 11.06% | 260,064,275 |
| 2016-11-17 | 2016-11-15 | 0.770 | 325,204,344 | +24,000 | 11.07% | 250,407,345 |
| 2016-11-16 | 2016-11-14 | 0.780 | 325,180,344 | -1,252,000 | 11.07% | 253,640,668 |
| 2016-11-15 | 2016-11-11 | 0.780 | 326,432,344 | -286,000 | 11.11% | 254,617,228 |
| 2016-11-14 | 2016-11-10 | 0.770 | 326,718,344 | -140,000 | 11.12% | 251,573,125 |
| 2016-11-11 | 2016-11-09 | 0.750 | 326,858,344 | +30,000 | 11.12% | 245,143,758 |
| 2016-11-10 | 2016-11-08 | 0.760 | 326,828,344 | +100,000 | 11.12% | 248,389,541 |
| 2016-11-09 | 2016-11-07 | 0.760 | 326,728,344 | +66,000 | 11.12% | 248,313,541 |
| 2016-11-08 | 2016-11-04 | 0.760 | 326,662,344 | +66,000 | 11.12% | 248,263,381 |
| 2016-11-07 | 2016-11-03 | 0.740 | 326,596,344 | +64,000 | 11.11% | 241,681,295 |
| 2016-11-04 | 2016-11-02 | 0.750 | 326,532,344 | +216,000 | 11.11% | 244,899,258 |
| 2016-11-03 | 2016-11-01 | 0.770 | 326,316,344 | -60,000 | 11.10% | 251,263,585 |
| 2016-11-02 | 2016-10-31 | 0.770 | 326,376,344 | +196,000 | 11.11% | 251,309,785 |
| 2016-11-01 | 2016-10-28 | 0.810 | 326,180,344 | -10,000 | 11.10% | 264,206,079 |
| 2016-10-31 | 2016-10-27 | 0.830 | 326,190,344 | +160,000 | 11.10% | 270,737,986 |
| 2016-10-28 | 2016-10-26 | 0.810 | 326,030,344 | +16,000,000 | 11.09% | 264,084,579 |
| 2016-10-27 | 2016-10-25 | 0.810 | 310,030,344 | +150,000 | 10.55% | 251,124,579 |
| 2016-10-26 | 2016-10-24 | 0.830 | 309,880,344 | +86,000 | 10.55% | 257,200,686 |
| 2016-10-25 | 2016-10-20 | 0.830 | 309,794,344 | -572,000 | 10.54% | 257,129,306 |
| 2016-10-24 | 2016-10-19 | 0.790 | 310,366,344 | -20,000 | 10.56% | 245,189,412 |
| 2016-10-20 | 2016-10-18 | 0.800 | 310,386,344 | -228,000 | 10.56% | 248,309,075 |
| 2016-10-19 | 2016-10-17 | 0.770 | 310,614,344 | -190,000 | 10.57% | 239,173,045 |
| 2016-10-18 | 2016-10-14 | 0.760 | 310,804,344 | +30,000 | 10.58% | 236,211,301 |
| 2016-10-17 | 2016-10-13 | 0.770 | 310,774,344 | -8,000 | 10.58% | 239,296,245 |
| 2016-10-14 | 2016-10-12 | 0.780 | 310,782,344 | +158,000 | 10.58% | 242,410,228 |
| 2016-10-13 | 2016-10-11 | 0.810 | 310,624,344 | +586,000 | 10.57% | 251,605,719 |
| 2016-10-12 | 2016-10-07 | 0.820 | 310,038,344 | +158,000 | 10.55% | 254,231,442 |
| 2016-10-11 | 2016-10-06 | 0.810 | 309,880,344 | -124,000 | 10.55% | 251,003,079 |
| 2016-10-07 | 2016-10-05 | 0.790 | 310,004,344 | +244,000 | 10.55% | 244,903,432 |
| 2016-10-06 | 2016-10-04 | 0.810 | 309,760,344 | -808,000 | 10.54% | 250,905,879 |
| 2016-10-05 | 2016-10-03 | 0.790 | 310,568,344 | +128,000 | 10.57% | 245,348,992 |
| 2016-10-04 | 2016-09-30 | 0.770 | 310,440,344 | -742,000 | 10.56% | 239,039,065 |
| 2016-10-03 | 2016-09-29 | 0.820 | 311,182,344 | +136,000 | 10.59% | 255,169,522 |
| 2016-09-30 | 2016-09-28 | 0.760 | 311,046,344 | -156,000 | 10.58% | 236,395,221 |
| 2016-09-29 | 2016-09-27 | 0.760 | 311,202,344 | -858,000 | 10.59% | 236,513,781 |
| 2016-09-28 | 2016-09-26 | 0.790 | 312,060,344 | +102,000 | 10.62% | 246,527,672 |
| 2016-09-27 | 2016-09-23 | 0.790 | 311,958,344 | -368,000 | 10.62% | 246,447,092 |
| 2016-09-26 | 2016-09-22 | 0.810 | 312,326,344 | +152,000 | 10.63% | 252,984,339 |
| 2016-09-23 | 2016-09-21 | 0.820 | 312,174,344 | +114,000 | 10.62% | 255,982,962 |
| 2016-09-22 | 2016-09-20 | 0.840 | 312,060,344 | -62,000 | 10.62% | 262,130,689 |
| 2016-09-21 | 2016-09-19 | 0.850 | 312,122,344 | +28,000 | 10.62% | 265,303,992 |
| 2016-09-20 | 2016-09-15 | 0.870 | 312,094,344 | +580,000 | 10.62% | 271,522,079 |
| 2016-09-19 | 2016-09-14 | 0.840 | 311,514,344 | +86,000 | 10.60% | 261,672,049 |
| 2016-09-15 | 2016-09-13 | 0.840 | 311,428,344 | +1,191,000 | 10.60% | 261,599,809 |
| 2016-09-14 | 2016-09-12 | 0.860 | 310,237,344 | -42,000 | 10.56% | 266,804,116 |
| 2016-09-13 | 2016-09-09 | 0.890 | 310,279,344 | -232,000 | 10.56% | 276,148,616 |
| 2016-09-12 | 2016-09-08 | 0.880 | 310,511,344 | -84,000 | 10.57% | 273,249,983 |
| 2016-09-09 | 2016-09-07 | 0.900 | 310,595,344 | -456,000 | 10.57% | 279,535,810 |
| 2016-09-08 | 2016-09-06 | 0.950 | 311,051,344 | -842,000 | 10.59% | 295,498,777 |
| 2016-09-07 | 2016-09-05 | 0.940 | 311,893,344 | -902,000 | 10.61% | 293,179,743 |
| 2016-09-06 | 2016-09-02 | 0.860 | 312,795,344 | -228,000 | 10.64% | 269,003,996 |
| 2016-09-05 | 2016-09-01 | 0.810 | 313,023,344 | -660,000 | 10.65% | 253,548,909 |
| 2016-09-02 | 2016-08-31 | 0.760 | 313,683,344 | -180,000 | 10.67% | 238,399,341 |
| 2016-09-01 | 2016-08-30 | 0.740 | 313,863,344 | -130,000 | 10.68% | 232,258,875 |
| 2016-08-31 | 2016-08-29 | 0.700 | 313,993,344 | +30,000 | 10.69% | 219,795,341 |
| 2016-08-29 | 2016-08-25 | 0.720 | 313,963,344 | -40,000 | 10.68% | 226,053,608 |
| 2016-08-26 | 2016-08-24 | 0.700 | 314,003,344 | -324,000 | 10.69% | 219,802,341 |
| 2016-08-25 | 2016-08-23 | 0.690 | 314,327,344 | -24,000 | 10.70% | 216,885,867 |
| 2016-08-24 | 2016-08-22 | 0.680 | 314,351,344 | +166,000 | 10.70% | 213,758,914 |
| 2016-08-23 | 2016-08-19 | 0.700 | 314,185,344 | +132,000 | 10.69% | 219,929,741 |
| 2016-08-19 | 2016-08-17 | 0.700 | 314,053,344 | +248,000 | 10.69% | 219,837,341 |
| 2016-08-18 | 2016-08-16 | 0.690 | 313,805,344 | -112,000 | 10.68% | 216,525,687 |
| 2016-08-17 | 2016-08-15 | 0.690 | 313,917,344 | +134,000 | 10.68% | 216,602,967 |
| 2016-08-16 | 2016-08-12 | 0.690 | 313,783,344 | +258,000 | 10.68% | 216,510,507 |
| 2016-08-15 | 2016-08-11 | 0.700 | 313,525,344 | +186,000 | 10.67% | 219,467,741 |
| 2016-08-12 | 2016-08-10 | 0.700 | 313,339,344 | -10,000 | 10.66% | 219,337,541 |
| 2016-08-11 | 2016-08-09 | 0.700 | 313,349,344 | -20,000 | 10.66% | 219,344,541 |
| 2016-08-10 | 2016-08-08 | 0.690 | 313,369,344 | -384,000 | 10.66% | 216,224,847 |
| 2016-08-09 | 2016-08-05 | 0.680 | 313,753,344 | -278,000 | 10.68% | 213,352,274 |
| 2016-08-08 | 2016-08-04 | 0.690 | 314,031,344 | +240,000 | 10.69% | 216,681,627 |
| 2016-08-05 | 2016-08-03 | 0.700 | 313,791,344 | +130,000 | 10.68% | 219,653,941 |
| 2016-08-04 | 2016-08-01 | 0.720 | 313,661,344 | +150,000 | 10.67% | 225,836,168 |
| 2016-08-03 | 2016-07-29 | 0.710 | 313,511,344 | +192,000 | 10.67% | 222,593,054 |
| 2016-08-01 | 2016-07-28 | 0.750 | 313,319,344 | +346,000 | 10.66% | 234,989,508 |
| 2016-07-29 | 2016-07-27 | 0.740 | 312,973,344 | +252,000 | 10.65% | 231,600,275 |
| 2016-07-28 | 2016-07-26 | 0.740 | 312,721,344 | +326,000 | 10.64% | 231,413,795 |
| 2016-07-27 | 2016-07-25 | 0.750 | 312,395,344 | -14,000 | 10.63% | 234,296,508 |
| 2016-07-26 | 2016-07-22 | 0.750 | 312,409,344 | -3,324,000 | 10.63% | 234,307,008 |
| 2016-07-20 | 2016-07-18 | 0.760 | 315,733,344 | -130,000 | 10.74% | 239,957,341 |
| 2016-07-19 | 2016-07-15 | 0.760 | 315,863,344 | +150,000 | 10.75% | 240,056,141 |
| 2016-07-18 | 2016-07-14 | 0.770 | 315,713,344 | +110,000 | 10.74% | 243,099,275 |
| 2016-07-15 | 2016-07-13 | 0.780 | 315,603,344 | +8,000 | 10.74% | 246,170,608 |
| 2016-07-14 | 2016-07-12 | 0.780 | 315,595,344 | +778,000 | 10.74% | 246,164,368 |
| 2016-07-13 | 2016-07-11 | 0.780 | 314,817,344 | +488,000 | 10.71% | 245,557,528 |
| 2016-07-12 | 2016-07-08 | 0.790 | 314,329,344 | +1,245,390 | 10.70% | 248,320,182 |
| 2016-07-08 | 2016-07-06 | 0.780 | 313,083,954 | -514,000 | 10.65% | 244,205,484 |
| 2016-07-07 | 2016-07-05 | 0.760 | 313,597,954 | +152,000 | 10.67% | 238,334,445 |
| 2016-07-06 | 2016-07-04 | 0.740 | 313,445,954 | -1,382,000 | 10.67% | 231,950,006 |
| 2016-07-05 | 2016-06-30 | 0.760 | 314,827,954 | +90,000 | 10.71% | 239,269,245 |
| 2016-07-04 | 2016-06-29 | 0.790 | 314,737,954 | +32,000 | 10.71% | 248,642,984 |
| 2016-06-30 | 2016-06-28 | 0.790 | 314,705,954 | +88,000 | 10.71% | 248,617,704 |
| 2016-06-29 | 2016-06-27 | 0.780 | 314,617,954 | -188,000 | 10.71% | 245,402,004 |
| 2016-06-28 | 2016-06-24 | 0.750 | 314,805,954 | +62,000 | 10.71% | 236,104,466 |
| 2016-06-27 | 2016-06-23 | 0.750 | 314,743,954 | +78,000 | 10.71% | 236,057,966 |
| 2016-06-24 | 2016-06-22 | 0.750 | 314,665,954 | -408,000 | 10.71% | 235,999,466 |
| 2016-06-23 | 2016-06-21 | 0.770 | 315,073,954 | +20,000 | 10.72% | 242,606,945 |
| 2016-06-22 | 2016-06-20 | 0.770 | 315,053,954 | -66,000 | 10.72% | 242,591,545 |
| 2016-06-21 | 2016-06-17 | 0.740 | 315,119,954 | +30,000 | 10.72% | 233,188,766 |
| 2016-06-20 | 2016-06-16 | 0.770 | 315,089,954 | +180,000 | 10.72% | 242,619,265 |
| 2016-06-17 | 2016-06-15 | 0.790 | 314,909,954 | +36,000 | 10.72% | 248,778,864 |
| 2016-06-16 | 2016-06-14 | 0.780 | 314,873,954 | -1,090,000 | 10.72% | 245,601,684 |
| 2016-06-15 | 2016-06-13 | 0.790 | 315,963,954 | -516,000 | 10.75% | 249,611,524 |
| 2016-06-14 | 2016-06-10 | 0.800 | 316,479,954 | +76,000 | 10.77% | 253,183,963 |
| 2016-06-13 | 2016-06-08 | 0.800 | 316,403,954 | -193,800 | 10.77% | 253,123,163 |
| 2016-06-10 | 2016-06-07 | 0.830 | 316,597,754 | -124,000 | 10.77% | 262,776,136 |
| 2016-06-08 | 2016-06-06 | 0.780 | 316,721,754 | +182,000 | 10.78% | 247,042,968 |
| 2016-06-07 | 2016-06-03 | 0.780 | 316,539,754 | -142,000 | 10.77% | 246,901,008 |
| 2016-06-06 | 2016-06-02 | 0.770 | 316,681,754 | -394,000 | 10.78% | 243,844,951 |
| 2016-06-03 | 2016-06-01 | 0.760 | 317,075,754 | -154,000 | 10.79% | 240,977,573 |
| 2016-06-02 | 2016-05-31 | 0.760 | 317,229,754 | -3,030,000 | 10.80% | 241,094,613 |
| 2016-06-01 | 2016-05-30 | 0.760 | 320,259,754 | +70,000 | 10.90% | 243,397,413 |
| 2016-05-31 | 2016-05-27 | 0.770 | 320,189,754 | -60,000 | 10.90% | 246,546,111 |
| 2016-05-30 | 2016-05-26 | 0.770 | 320,249,754 | -526,000 | 10.90% | 246,592,311 |
| 2016-05-27 | 2016-05-25 | 0.770 | 320,775,754 | -250,000 | 10.92% | 246,997,331 |
| 2016-05-26 | 2016-05-24 | 0.760 | 321,025,754 | +42,000 | 10.92% | 243,979,573 |
| 2016-05-25 | 2016-05-23 | 0.790 | 320,983,754 | -40,000 | 10.92% | 253,577,166 |
| 2016-05-24 | 2016-05-20 | 0.790 | 321,023,754 | -390,000 | 10.92% | 253,608,766 |
| 2016-05-23 | 2016-05-19 | 0.790 | 321,413,754 | +164,000 | 10.94% | 253,916,866 |
| 2016-05-20 | 2016-05-18 | 0.790 | 321,249,754 | -76,000 | 10.93% | 253,787,306 |
| 2016-05-19 | 2016-05-17 | 0.810 | 321,325,754 | -736,000 | 10.93% | 260,273,861 |
| 2016-05-18 | 2016-05-16 | 0.790 | 322,061,754 | -1,220,000 | 10.96% | 254,428,786 |
| 2016-05-17 | 2016-05-13 | 0.790 | 323,281,754 | -986,000 | 11.00% | 255,392,586 |
| 2016-05-16 | 2016-05-12 | 0.780 | 324,267,754 | -980,000 | 11.03% | 252,928,848 |
| 2016-05-13 | 2016-05-11 | 0.790 | 325,247,754 | -268,000 | 11.07% | 256,945,726 |
| 2016-05-12 | 2016-05-10 | 0.790 | 325,515,754 | -974,000 | 11.08% | 257,157,446 |
| 2016-05-11 | 2016-05-09 | 0.810 | 326,489,754 | -532,000 | 11.11% | 264,456,701 |
| 2016-05-10 | 2016-05-06 | 0.810 | 327,021,754 | -514,000 | 11.13% | 264,887,621 |
| 2016-05-09 | 2016-05-05 | 0.810 | 327,535,754 | -1,534,000 | 11.15% | 265,303,961 |
| 2016-05-06 | 2016-05-04 | 0.820 | 329,069,754 | -744,000 | 11.20% | 269,837,198 |
| 2016-05-05 | 2016-05-03 | 0.820 | 329,813,754 | -976,000 | 11.22% | 270,447,278 |
| 2016-05-04 | 2016-04-29 | 0.830 | 330,789,754 | -1,218,000 | 11.26% | 274,555,496 |
| 2016-05-03 | 2016-04-28 | 0.840 | 332,007,754 | -1,086,000 | 11.30% | 278,886,513 |
| 2016-04-29 | 2016-04-27 | 0.840 | 333,093,754 | -2,256,000 | 11.34% | 279,798,753 |
| 2016-04-28 | 2016-04-26 | 0.830 | 335,349,754 | -1,880,000 | 11.41% | 278,340,296 |
| 2016-04-27 | 2016-04-25 | 0.820 | 337,229,754 | -132,000 | 11.48% | 276,528,398 |
| 2016-04-26 | 2016-04-22 | 0.850 | 337,361,754 | -2,774,000 | 11.48% | 286,757,491 |
| 2016-04-25 | 2016-04-21 | 0.850 | 340,135,754 | -2,564,000 | 11.57% | 289,115,391 |
| 2016-04-22 | 2016-04-20 | 0.780 | 342,699,754 | -1,912,000 | 11.66% | 267,305,808 |
| 2016-04-21 | 2016-04-19 | 0.770 | 344,611,754 | -11,047,000 | 11.73% | 265,351,051 |
| 2016-04-20 | 2016-04-18 | 0.760 | 355,658,754 | -10,690,000 | 12.10% | 270,300,653 |
| 2016-04-19 | 2016-04-15 | 0.750 | 366,348,754 | -7,508,000 | 12.47% | 274,761,566 |
| 2016-04-18 | 2016-04-14 | 0.740 | 373,856,754 | -3,194,000 | 12.72% | 276,653,998 |
| 2016-04-15 | 2016-04-13 | 0.730 | 377,050,754 | +7,692,000 | 12.83% | 275,247,050 |
| 2016-04-14 | 2016-04-12 | 0.730 | 369,358,754 | +94,000 | 12.57% | 269,631,890 |
| 2016-04-13 | 2016-04-11 | 0.730 | 369,264,754 | +408,000 | 12.57% | 269,563,270 |
| 2016-04-12 | 2016-04-08 | 0.730 | 368,856,754 | -5,036,000 | 12.55% | 269,265,430 |
| 2016-04-11 | 2016-04-07 | 0.720 | 373,892,754 | -5,062,000 | 12.72% | 269,202,783 |
| 2016-04-08 | 2016-04-06 | 0.730 | 378,954,754 | -14,452,000 | 12.90% | 276,636,970 |
| 2016-04-07 | 2016-04-05 | 0.730 | 393,406,754 | -198,000 | 13.39% | 287,186,930 |
| 2016-04-06 | 2016-04-01 | 0.730 | 393,604,754 | -1,944,000 | 13.39% | 287,331,470 |
| 2016-04-05 | 2016-03-31 | 0.770 | 395,548,754 | -14,000 | 13.46% | 304,572,541 |
| 2016-04-01 | 2016-03-30 | 0.730 | 395,562,754 | -2,912,000 | 13.46% | 288,760,810 |
| 2016-03-31 | 2016-03-29 | 0.730 | 398,474,754 | +32,000 | 13.56% | 290,886,570 |
| 2016-03-30 | 2016-03-24 | 0.770 | 398,442,754 | -3,912,000 | 13.56% | 306,800,921 |
| 2016-03-29 | 2016-03-23 | 0.770 | 402,354,754 | +110,000 | 13.69% | 309,813,161 |
| 2016-03-24 | 2016-03-22 | 0.780 | 402,244,754 | +124,000 | 13.69% | 313,750,908 |
| 2016-03-23 | 2016-03-21 | 0.770 | 402,120,754 | +80,000 | 13.68% | 309,632,981 |
| 2016-03-22 | 2016-03-18 | 0.790 | 402,040,754 | -2,354,000 | 13.68% | 317,612,196 |
| 2016-03-21 | 2016-03-17 | 0.800 | 404,394,754 | -5,352,000 | 13.76% | 323,515,803 |
| 2016-03-18 | 2016-03-16 | 0.830 | 409,746,754 | +56,242,000 | 13.94% | 340,089,806 |
| 2016-03-17 | 2016-03-15 | 0.840 | 353,504,754 | -2,154,000 | 12.03% | 296,943,993 |
| 2016-03-16 | 2016-03-14 | 0.860 | 355,658,754 | -41,924,000 | 12.10% | 305,866,528 |
| 2016-03-15 | 2016-03-11 | 0.860 | 397,582,754 | -60,000 | 13.53% | 341,921,168 |
| 2016-03-14 | 2016-03-10 | 0.860 | 397,642,754 | +30,000 | 13.53% | 341,972,768 |
| 2016-03-11 | 2016-03-09 | 0.860 | 397,612,754 | +80,050,000 | 13.53% | 341,946,968 |
| 2016-03-10 | 2016-03-08 | 0.870 | 317,562,754 | +70,000 | 10.81% | 276,279,596 |
| 2016-03-09 | 2016-03-07 | 0.890 | 317,492,754 | +96,000 | 10.80% | 282,568,551 |
| 2016-03-08 | 2016-03-04 | 0.870 | 317,396,754 | +306,000 | 10.80% | 276,135,176 |
| 2016-03-07 | 2016-03-03 | 0.880 | 317,090,754 | +224,000 | 10.79% | 279,039,864 |
| 2016-03-04 | 2016-03-02 | 0.880 | 316,866,754 | +254,000 | 10.78% | 278,842,744 |
| 2016-03-03 | 2016-03-01 | 0.870 | 316,612,754 | +654,000 | 10.77% | 275,453,096 |
| 2016-03-02 | 2016-02-29 | 0.850 | 315,958,754 | -34,000 | 10.75% | 268,564,941 |
| 2016-03-01 | 2016-02-26 | 0.850 | 315,992,754 | +284,000 | 10.75% | 268,593,841 |
| 2016-02-29 | 2016-02-25 | 0.800 | 315,708,754 | +466,000 | 10.74% | 252,567,003 |
| 2016-02-26 | 2016-02-24 | 0.800 | 315,242,754 | +246,000 | 10.73% | 252,194,203 |
| 2016-02-25 | 2016-02-23 | 0.850 | 314,996,754 | -150,000 | 10.72% | 267,747,241 |
| 2016-02-24 | 2016-02-22 | 0.830 | 315,146,754 | +4,000 | 10.72% | 261,571,806 |
| 2016-02-23 | 2016-02-19 | 0.810 | 315,142,754 | +574,000 | 10.72% | 255,265,631 |
| 2016-02-22 | 2016-02-18 | 0.830 | 314,568,754 | -34,000 | 10.70% | 261,092,066 |
| 2016-02-19 | 2016-02-17 | 0.810 | 314,602,754 | +36,000 | 10.71% | 254,828,231 |
| 2016-02-18 | 2016-02-16 | 0.820 | 314,566,754 | +1,154,000 | 10.70% | 257,944,738 |
| 2016-02-17 | 2016-02-15 | 0.830 | 313,412,754 | +174,000 | 10.67% | 260,132,586 |
| 2016-02-16 | 2016-02-12 | 0.870 | 313,238,754 | -250,000 | 10.66% | 272,517,716 |
| 2016-02-15 | 2016-02-11 | 0.780 | 313,488,754 | +16,000 | 10.67% | 244,521,228 |
| 2016-02-12 | 2016-02-05 | 0.750 | 313,472,754 | +58,000 | 10.67% | 235,104,566 |
| 2016-02-11 | 2016-02-04 | 0.810 | 313,414,754 | -2,000 | 10.67% | 253,865,951 |
| 2016-02-04 | 2016-02-02 | 0.820 | 313,416,754 | -17,968,000 | 10.67% | 257,001,738 |
| 2016-02-03 | 2016-02-01 | 0.820 | 331,384,754 | +40,000 | 11.28% | 271,735,498 |
| 2016-02-02 | 2016-01-29 | 0.820 | 331,344,754 | +32,000 | 11.28% | 271,702,698 |
| 2016-02-01 | 2016-01-28 | 0.830 | 331,312,754 | +186,000 | 11.27% | 274,989,586 |
| 2016-01-29 | 2016-01-27 | 0.820 | 331,126,754 | -15,470,000 | 11.27% | 271,523,938 |
| 2016-01-28 | 2016-01-26 | 0.820 | 346,596,754 | -20,000 | 11.79% | 284,209,338 |
| 2016-01-27 | 2016-01-25 | 0.840 | 346,616,754 | +31,022,000 | 11.80% | 291,158,073 |
| 2016-01-26 | 2016-01-22 | 0.830 | 315,594,754 | +2,000 | 10.74% | 261,943,646 |
| 2016-01-25 | 2016-01-21 | 0.820 | 315,592,754 | -200,000 | 10.74% | 258,786,058 |
| 2016-01-22 | 2016-01-20 | 0.850 | 315,792,754 | -1,398,000 | 10.75% | 268,423,841 |
| 2016-01-21 | 2016-01-19 | 0.870 | 317,190,754 | +152,000 | 10.79% | 275,955,956 |
| 2016-01-20 | 2016-01-18 | 0.890 | 317,038,754 | +4,000 | 10.79% | 282,164,491 |
| 2016-01-19 | 2016-01-15 | 0.920 | 317,034,754 | +30,000 | 10.79% | 291,671,974 |
| 2016-01-15 | 2016-01-13 | 0.960 | 317,004,754 | -60,000 | 10.79% | 304,324,564 |
| 2016-01-14 | 2016-01-12 | 0.950 | 317,064,754 | -118,000 | 10.79% | 301,211,516 |
| 2016-01-13 | 2016-01-11 | 0.970 | 317,182,754 | -168,000 | 10.79% | 307,667,271 |
| 2016-01-12 | 2016-01-08 | 0.930 | 317,350,754 | +10,000 | 10.80% | 295,136,201 |
| 2016-01-11 | 2016-01-07 | 0.940 | 317,340,754 | -14,000 | 10.80% | 298,300,309 |
| 2016-01-08 | 2016-01-06 | 0.950 | 317,354,754 | -56,000 | 10.80% | 301,487,016 |
| 2016-01-07 | 2016-01-05 | 0.940 | 317,410,754 | +2,000 | 10.80% | 298,366,109 |
| 2016-01-06 | 2016-01-04 | 0.890 | 317,408,754 | +166,000 | 10.80% | 282,493,791 |
| 2016-01-05 | 2015-12-31 | 1.050 | 317,242,754 | -336,000 | 10.80% | 333,104,892 |
| 2015-12-30 | 2015-12-28 | 0.980 | 317,578,754 | +32,000 | 10.81% | 311,227,179 |
| 2015-12-29 | 2015-12-24 | 0.960 | 317,546,754 | -158,000 | 10.81% | 304,844,884 |
| 2015-12-28 | 2015-12-22 | 0.900 | 317,704,754 | +180,000 | 10.81% | 285,934,279 |
| 2015-12-23 | 2015-12-21 | 0.900 | 317,524,754 | +22,000 | 10.81% | 285,772,279 |
| 2015-12-22 | 2015-12-18 | 0.890 | 317,502,754 | -14,000 | 10.80% | 282,577,451 |
| 2015-12-21 | 2015-12-17 | 0.890 | 317,516,754 | +190,000 | 10.81% | 282,589,911 |
| 2015-12-18 | 2015-12-16 | 0.870 | 317,326,754 | +136,000 | 10.80% | 276,074,276 |
| 2015-12-17 | 2015-12-15 | 0.870 | 317,190,754 | +22,000 | 11.00% | 275,955,956 |
| 2015-12-16 | 2015-12-14 | 0.860 | 317,168,754 | +32,000 | 11.00% | 272,765,128 |
| 2015-12-15 | 2015-12-11 | 0.880 | 317,136,754 | -2,000 | 11.00% | 279,080,344 |
| 2015-12-14 | 2015-12-10 | 0.900 | 317,138,754 | -58,000 | 11.00% | 285,424,879 |
| 2015-12-11 | 2015-12-09 | 0.900 | 317,196,754 | +98,000 | 11.00% | 285,477,079 |
| 2015-12-10 | 2015-12-08 | 0.900 | 317,098,754 | +48,000 | 11.00% | 285,388,879 |
| 2015-12-08 | 2015-12-04 | 0.940 | 317,050,754 | -18,000 | 11.00% | 298,027,709 |
| 2015-12-07 | 2015-12-03 | 0.910 | 317,068,754 | -98,000 | 11.00% | 288,532,566 |
| 2015-12-04 | 2015-12-02 | 0.920 | 317,166,754 | +116,000 | 11.00% | 291,793,414 |
| 2015-12-03 | 2015-12-01 | 0.940 | 317,050,754 | +600,000 | 11.00% | 298,027,709 |
| 2015-12-02 | 2015-11-30 | 0.960 | 316,450,754 | +264,000 | 10.98% | 303,792,724 |
| 2015-12-01 | 2015-11-27 | 0.940 | 316,186,754 | -8,000 | 10.97% | 297,215,549 |
| 2015-11-30 | 2015-11-26 | 0.960 | 316,194,754 | +78,000 | 10.97% | 303,546,964 |
| 2015-11-27 | 2015-11-25 | 0.970 | 316,116,754 | -98,000 | 10.97% | 306,633,251 |
| 2015-11-26 | 2015-11-24 | 0.970 | 316,214,754 | -42,000 | 10.97% | 306,728,311 |
| 2015-11-25 | 2015-11-23 | 0.940 | 316,256,754 | -530,000 | 10.97% | 297,281,349 |
| 2015-11-24 | 2015-11-20 | 0.950 | 316,786,754 | -888,000 | 10.99% | 300,947,416 |
| 2015-11-23 | 2015-11-19 | 0.950 | 317,674,754 | +31,138,000 | 11.02% | 301,791,016 |
| 2015-11-20 | 2015-11-18 | 0.980 | 286,536,754 | -908,000 | 9.94% | 280,806,019 |
| 2015-11-19 | 2015-11-17 | 1.000 | 287,444,754 | -1,179,999 | 9.97% | 287,444,754 |
| 2015-11-18 | 2015-11-16 | 0.960 | 288,624,753 | -2,197,515 | 10.01% | 277,079,763 |
| 2015-11-17 | 2015-11-13 | 1.030 | 290,822,268 | -712,000 | 10.09% | 299,546,936 |
| 2015-11-16 | 2015-11-12 | 1.100 | 291,534,268 | -1,898,000 | 10.11% | 320,687,695 |
| 2015-11-13 | 2015-11-11 | 1.170 | 293,432,268 | -1,054,000 | 10.18% | 343,315,754 |
| 2015-11-11 | 2015-11-09 | 1.010 | 294,486,268 | +10,800,000 | 10.22% | 297,431,131 |
| 2015-11-10 | 2015-11-06 | 1.010 | 283,686,268 | +434,000 | 9.84% | 286,523,131 |
| 2015-11-09 | 2015-11-05 | 1.000 | 283,252,268 | +392,000 | 9.83% | 283,252,268 |
| 2015-11-06 | 2015-11-04 | 1.000 | 282,860,268 | -926,933 | 9.81% | 282,860,268 |
| 2015-11-05 | 2015-11-03 | 1.000 | 283,787,201 | +434,000 | 9.84% | 283,787,201 |
| 2015-11-04 | 2015-11-02 | 1.010 | 283,353,201 | +72,000 | 9.83% | 286,186,733 |
| 2015-11-03 | 2015-10-30 | 1.030 | 283,281,201 | -6,000 | 9.83% | 291,779,637 |
| 2015-11-02 | 2015-10-29 | 1.000 | 283,287,201 | +268,000 | 9.83% | 283,287,201 |
| 2015-10-30 | 2015-10-28 | 0.990 | 283,019,201 | +4,000 | 9.82% | 280,189,009 |
| 2015-10-29 | 2015-10-27 | 1.050 | 283,015,201 | -50,000 | 9.82% | 297,165,961 |
| 2015-10-28 | 2015-10-26 | 1.080 | 283,065,201 | -54,000 | 9.82% | 305,710,417 |
| 2015-10-27 | 2015-10-23 | 1.060 | 283,119,201 | -254,000 | 10.86% | 300,106,353 |
| 2015-10-26 | 2015-10-22 | 0.960 | 283,373,201 | -352,000 | 10.87% | 272,038,273 |
| 2015-10-23 | 2015-10-20 | 1.030 | 283,725,201 | -392,000 | 10.88% | 292,236,957 |
| 2015-10-22 | 2015-10-19 | 0.920 | 284,117,201 | +260,000 | 10.90% | 261,387,825 |
| 2015-10-20 | 2015-10-16 | 0.920 | 283,857,201 | -508,200 | 10.89% | 261,148,625 |
| 2015-10-19 | 2015-10-15 | 0.830 | 284,365,401 | +148,000 | 10.91% | 236,023,283 |
| 2015-10-16 | 2015-10-14 | 0.840 | 284,217,401 | +48,000 | 10.90% | 238,742,617 |
| 2015-10-15 | 2015-10-13 | 0.870 | 284,169,401 | +66,000 | 10.90% | 247,227,379 |
| 2015-10-14 | 2015-10-12 | 0.890 | 284,103,401 | -210,000 | 10.90% | 252,852,027 |
| 2015-10-13 | 2015-10-09 | 0.890 | 284,313,401 | -898,000 | 10.91% | 253,038,927 |
| 2015-10-12 | 2015-10-08 | 0.850 | 285,211,401 | +70,000 | 10.94% | 242,429,691 |
| 2015-10-09 | 2015-10-07 | 0.830 | 285,141,401 | +120,000 | 10.94% | 236,667,363 |
| 2015-10-08 | 2015-10-06 | 0.810 | 285,021,401 | +172,000 | 10.93% | 230,867,335 |
| 2015-10-07 | 2015-10-05 | 0.830 | 284,849,401 | +48,000 | 10.93% | 236,425,003 |
| 2015-10-06 | 2015-10-02 | 0.820 | 284,801,401 | -10,000 | 10.93% | 233,537,149 |
| 2015-10-02 | 2015-09-29 | 0.840 | 284,811,401 | -352,000 | 10.93% | 239,241,577 |
| 2015-09-30 | 2015-09-25 | 0.850 | 285,163,401 | +102,000 | 10.94% | 242,388,891 |
| 2015-09-25 | 2015-09-23 | 0.880 | 285,061,401 | +60,000 | 10.94% | 250,854,033 |
| 2015-09-24 | 2015-09-22 | 0.900 | 285,001,401 | -14,000 | 10.93% | 256,501,261 |
| 2015-09-23 | 2015-09-21 | 0.900 | 285,015,401 | +4,000 | 10.93% | 256,513,861 |
| 2015-09-22 | 2015-09-18 | 0.900 | 285,011,401 | +182,000 | 10.93% | 256,510,261 |
| 2015-09-21 | 2015-09-17 | 0.890 | 284,829,401 | +182,000 | 10.93% | 253,498,167 |
| 2015-09-18 | 2015-09-16 | 0.900 | 284,647,401 | +188,000 | 10.92% | 256,182,661 |
| 2015-09-17 | 2015-09-15 | 0.910 | 284,459,401 | +58,000 | 10.91% | 258,858,055 |
| 2015-09-16 | 2015-09-14 | 0.910 | 284,401,401 | -10,000 | 10.91% | 258,805,275 |
| 2015-09-15 | 2015-09-11 | 0.910 | 284,411,401 | +36,000 | 10.91% | 258,814,375 |
| 2015-09-14 | 2015-09-10 | 0.930 | 284,375,401 | +34,000 | 10.91% | 264,469,123 |
| 2015-09-11 | 2015-09-09 | 0.930 | 284,341,401 | +52,000 | 10.91% | 264,437,503 |
| 2015-09-10 | 2015-09-08 | 0.930 | 284,289,401 | -8,000 | 10.91% | 264,389,143 |
| 2015-09-09 | 2015-09-07 | 0.900 | 284,297,401 | +16,000 | 10.91% | 255,867,661 |
| 2015-09-08 | 2015-09-04 | 0.920 | 284,281,401 | -444,000 | 10.91% | 261,538,889 |
| 2015-09-07 | 2015-09-02 | 0.900 | 284,725,401 | -28,000 | 10.92% | 256,252,861 |
| 2015-09-04 | 2015-09-01 | 0.930 | 284,753,401 | +460,000 | 10.92% | 264,820,663 |
| 2015-09-02 | 2015-08-31 | 0.910 | 284,293,401 | +42,000 | 10.91% | 258,706,995 |
| 2015-09-01 | 2015-08-28 | 0.980 | 284,251,401 | -16,000 | 10.91% | 278,566,373 |
| 2015-08-31 | 2015-08-27 | 1.090 | 284,267,401 | -130,000 | 10.91% | 309,851,467 |
| 2015-08-28 | 2015-08-26 | 0.880 | 284,397,401 | -140,000 | 10.91% | 250,269,713 |
| 2015-08-27 | 2015-08-25 | 0.880 | 284,537,401 | +82,000 | 10.92% | 250,392,913 |
| 2015-08-26 | 2015-08-24 | 0.860 | 284,455,401 | -24,000 | 10.91% | 244,631,645 |
| 2015-08-25 | 2015-08-21 | 0.920 | 284,479,401 | -166,000 | 10.91% | 261,721,049 |
| 2015-08-24 | 2015-08-20 | 1.000 | 284,645,401 | -28,000 | 10.92% | 284,645,401 |
| 2015-08-21 | 2015-08-19 | 1.050 | 284,673,401 | -2,000 | 10.92% | 298,907,071 |
| 2015-08-20 | 2015-08-18 | 1.060 | 284,675,401 | -18,000 | 10.92% | 301,755,925 |
| 2015-08-19 | 2015-08-17 | 1.070 | 284,693,401 | -26,000 | 10.92% | 304,621,939 |
| 2015-08-18 | 2015-08-14 | 1.100 | 284,719,401 | -12,000 | 10.92% | 313,191,341 |
| 2015-08-17 | 2015-08-13 | 1.110 | 284,731,401 | -34,000 | 10.92% | 316,051,855 |
| 2015-08-14 | 2015-08-12 | 1.130 | 284,765,401 | -10,000 | 10.92% | 321,784,903 |
| 2015-08-12 | 2015-08-10 | 1.180 | 284,775,401 | -82,000 | 10.93% | 336,034,973 |
| 2015-08-11 | 2015-08-07 | 1.150 | 284,857,401 | +40,000 | 10.93% | 327,586,011 |
| 2015-08-10 | 2015-08-06 | 1.120 | 284,817,401 | -96,000 | 10.93% | 318,995,489 |
| 2015-08-07 | 2015-08-05 | 1.160 | 284,913,401 | +12,000 | 10.93% | 330,499,545 |
| 2015-08-06 | 2015-08-04 | 1.150 | 284,901,401 | +8,000 | 10.93% | 327,636,611 |
| 2015-08-04 | 2015-07-31 | 1.150 | 284,893,401 | -10,000 | 10.93% | 327,627,411 |
| 2015-08-03 | 2015-07-30 | 1.160 | 284,903,401 | -2,000 | 10.93% | 330,487,945 |
| 2015-07-31 | 2015-07-29 | 1.190 | 284,905,401 | +170,000 | 10.93% | 339,037,427 |
| 2015-07-30 | 2015-07-28 | 1.150 | 284,735,401 | -84,000 | 10.92% | 327,445,711 |
| 2015-07-29 | 2015-07-27 | 1.070 | 284,819,401 | -116,000 | 10.93% | 304,756,759 |
| 2015-07-28 | 2015-07-24 | 1.110 | 284,935,401 | +30,000 | 10.93% | 316,278,295 |
| 2015-07-27 | 2015-07-23 | 1.110 | 284,905,401 | +382,000 | 10.93% | 316,244,995 |
| 2015-07-24 | 2015-07-22 | 1.220 | 284,523,401 | -108,000 | 10.92% | 347,118,549 |
| 2015-07-23 | 2015-07-21 | 1.200 | 284,631,401 | -352,000 | 10.92% | 341,557,681 |
| 2015-07-22 | 2015-07-20 | 1.120 | 284,983,401 | +180,000 | 10.93% | 319,181,409 |
| 2015-07-21 | 2015-07-17 | 1.040 | 284,803,401 | +180,000 | 10.93% | 296,195,537 |
| 2015-07-20 | 2015-07-16 | 1.070 | 284,623,401 | +68,000 | 10.92% | 304,547,039 |
| 2015-07-17 | 2015-07-15 | 1.060 | 284,555,401 | +100,000 | 10.92% | 301,628,725 |
| 2015-07-16 | 2015-07-14 | 1.040 | 284,455,401 | +158,000 | 10.91% | 295,833,617 |
| 2015-07-15 | 2015-07-13 | 1.110 | 284,297,401 | +166,000 | 10.91% | 315,570,115 |
| 2015-07-14 | 2015-07-10 | 1.110 | 284,131,401 | -224,000 | 10.90% | 315,385,855 |
| 2015-07-13 | 2015-07-09 | 1.000 | 284,355,401 | +170,000 | 10.91% | 284,355,401 |
| 2015-07-10 | 2015-07-08 | 0.860 | 284,185,401 | +154,000 | 10.90% | 244,399,445 |
| 2015-07-09 | 2015-07-07 | 0.990 | 284,031,401 | +44,000 | 10.90% | 281,191,087 |
| 2015-07-08 | 2015-07-06 | 1.130 | 283,987,401 | -130,000 | 10.90% | 320,905,763 |
| 2015-07-07 | 2015-07-03 | 1.210 | 284,117,401 | -2,616,000 | 10.90% | 343,782,055 |
| 2015-07-06 | 2015-07-02 | 1.190 | 286,733,401 | -314,000 | 11.00% | 341,212,747 |
| 2015-07-03 | 2015-06-30 | 1.160 | 287,047,401 | -440,000 | 11.01% | 332,974,985 |
| 2015-07-02 | 2015-06-29 | 1.210 | 287,487,401 | +314,000 | 11.03% | 347,859,755 |
| 2015-06-30 | 2015-06-26 | 1.300 | 287,173,401 | +1,994,300 | 11.02% | 373,325,421 |
| 2015-06-29 | 2015-06-25 | 1.400 | 285,179,101 | -359,200 | 10.94% | 399,250,741 |
| 2015-06-26 | 2015-06-24 | 1.390 | 285,538,301 | +1,478,000 | 10.95% | 396,898,238 |
| 2015-06-25 | 2015-06-23 | 1.370 | 284,060,301 | -233,000 | 10.90% | 389,162,612 |
| 2015-06-24 | 2015-06-22 | 1.320 | 284,293,301 | -866,000 | 10.91% | 375,267,157 |
| 2015-06-23 | 2015-06-19 | 1.330 | 285,159,301 | +586,000 | 10.94% | 379,261,870 |
| 2015-06-22 | 2015-06-18 | 1.290 | 284,573,301 | +380,000 | 10.92% | 367,099,558 |
| 2015-06-19 | 2015-06-17 | 1.170 | 284,193,301 | -163,052 | 10.90% | 332,506,162 |
| 2015-06-18 | 2015-06-16 | 1.260 | 284,356,353 | +316,000 | 10.91% | 358,289,005 |
| 2015-06-17 | 2015-06-15 | 1.350 | 284,040,353 | +18,000 | 10.90% | 383,454,477 |
| 2015-06-16 | 2015-06-12 | 1.350 | 284,022,353 | +1,204,000 | 10.90% | 383,430,177 |
| 2015-06-15 | 2015-06-11 | 1.340 | 282,818,353 | -46,000 | 10.85% | 378,976,593 |
| 2015-06-12 | 2015-06-10 | 1.370 | 282,864,353 | +322,000 | 10.85% | 387,524,164 |
| 2015-06-11 | 2015-06-09 | 1.400 | 282,542,353 | -24,673 | 10.84% | 395,559,294 |
| 2015-06-10 | 2015-06-08 | 1.430 | 282,567,026 | +870,000 | 10.84% | 404,070,847 |
| 2015-06-09 | 2015-06-05 | 1.350 | 281,697,026 | -1,322,000 | 10.81% | 380,290,985 |
| 2015-06-08 | 2015-06-04 | 1.430 | 283,019,026 | -12,186,000 | 10.86% | 404,717,207 |
| 2015-06-05 | 2015-06-03 | 1.190 | 295,205,026 | -10,958,100 | 11.33% | 351,293,981 |
| 2015-06-04 | 2015-06-02 | 1.230 | 306,163,126 | -7,035,000 | 11.75% | 376,580,645 |
| 2015-06-03 | 2015-06-01 | 0.940 | 313,198,126 | -321,000 | 12.02% | 294,406,238 |
| 2015-06-02 | 2015-05-29 | 0.920 | 313,519,126 | -3,987,000 | 12.03% | 288,437,596 |
| 2015-06-01 | 2015-05-28 | 0.940 | 317,506,126 | +877,000 | 12.18% | 298,455,758 |
| 2015-05-29 | 2015-05-27 | 0.960 | 316,629,126 | -825,000 | 12.15% | 303,963,961 |
| 2015-05-28 | 2015-05-26 | 0.950 | 317,454,126 | +150,000 | 12.18% | 301,581,420 |
| 2015-05-27 | 2015-05-22 | 0.920 | 317,304,126 | +32,000 | 12.17% | 291,919,796 |
| 2015-05-26 | 2015-05-21 | 0.920 | 317,272,126 | +106,000 | 12.17% | 291,890,356 |
| 2015-05-22 | 2015-05-20 | 0.940 | 317,166,126 | -133,000 | 12.17% | 298,136,158 |
| 2015-05-21 | 2015-05-19 | 0.950 | 317,299,126 | -121,000 | 12.17% | 301,434,170 |
| 2015-05-20 | 2015-05-18 | 0.940 | 317,420,126 | +1,684,000 | 12.18% | 298,374,918 |
| 2015-05-19 | 2015-05-15 | 0.960 | 315,736,126 | -252,000 | 12.11% | 303,106,681 |
| 2015-05-18 | 2015-05-14 | 0.930 | 315,988,126 | +463,000 | 12.12% | 293,868,957 |
| 2015-05-15 | 2015-05-13 | 0.940 | 315,525,126 | -182,000 | 12.10% | 296,593,618 |
| 2015-05-14 | 2015-05-12 | 0.930 | 315,707,126 | +26,999 | 12.11% | 293,607,627 |
| 2015-05-13 | 2015-05-11 | 0.950 | 315,680,127 | +446,118 | 12.11% | 299,896,121 |
| 2015-05-12 | 2015-05-08 | 0.970 | 315,234,009 | +42,000 | 12.09% | 305,776,989 |
| 2015-05-11 | 2015-05-07 | 0.970 | 315,192,009 | -188,400 | 12.09% | 305,736,249 |
| 2015-05-08 | 2015-05-06 | 1.010 | 315,380,409 | -744,000 | 12.10% | 318,534,213 |
| 2015-05-07 | 2015-05-05 | 0.990 | 316,124,409 | -3,248,000 | 12.13% | 312,963,165 |
| 2015-05-06 | 2015-05-04 | 1.000 | 319,372,409 | -1,045,227 | 12.25% | 319,372,409 |
| 2015-05-05 | 2015-04-30 | 0.950 | 320,417,636 | +497,000 | 12.29% | 304,396,754 |
| 2015-05-04 | 2015-04-29 | 0.930 | 319,920,636 | -2,422,000 | 12.27% | 297,526,191 |
| 2015-04-30 | 2015-04-28 | 0.940 | 322,342,636 | +22,000 | 12.37% | 303,002,078 |
| 2015-04-29 | 2015-04-27 | 0.960 | 322,320,636 | -1,474,718 | 12.37% | 309,427,811 |
| 2015-04-28 | 2015-04-24 | 0.970 | 323,795,354 | -309,000 | 12.42% | 314,081,493 |
| 2015-04-27 | 2015-04-23 | 0.980 | 324,104,354 | +221,000 | 12.43% | 317,622,267 |
| 2015-04-24 | 2015-04-22 | 0.980 | 323,883,354 | +160,000 | 12.43% | 317,405,687 |
| 2015-04-23 | 2015-04-21 | 1.000 | 323,723,354 | -179,000 | 12.42% | 323,723,354 |
| 2015-04-22 | 2015-04-20 | 1.000 | 323,902,354 | -224,000 | 12.43% | 323,902,354 |
| 2015-04-21 | 2015-04-17 | 1.040 | 324,126,354 | +298,000 | 12.43% | 337,091,408 |
| 2015-04-20 | 2015-04-16 | 1.040 | 323,828,354 | +138,000 | 12.42% | 336,781,488 |
| 2015-04-17 | 2015-04-15 | 1.000 | 323,690,354 | -37,000 | 12.42% | 323,690,354 |
| 2015-04-16 | 2015-04-14 | 1.000 | 323,727,354 | +474,000 | 12.42% | 323,727,354 |
| 2015-04-15 | 2015-04-13 | 1.040 | 323,253,354 | +958,000 | 12.40% | 336,183,488 |
| 2015-04-14 | 2015-04-10 | 0.900 | 322,295,354 | +66,000 | 12.36% | 290,065,819 |
| 2015-04-13 | 2015-04-09 | 0.830 | 322,229,354 | +248,000 | 12.36% | 267,450,364 |
| 2015-04-10 | 2015-04-08 | 0.850 | 321,981,354 | +452,000 | 12.35% | 273,684,151 |
| 2015-04-09 | 2015-04-02 | 0.780 | 321,529,354 | +64,000 | 12.34% | 250,792,896 |
| 2015-04-08 | 2015-04-01 | 0.780 | 321,465,354 | +194,000 | 12.33% | 250,742,976 |
| 2015-04-02 | 2015-03-31 | 0.790 | 321,271,354 | +160,000 | 12.33% | 253,804,370 |
| 2015-04-01 | 2015-03-30 | 0.770 | 321,111,354 | +14,000 | 12.32% | 247,255,743 |
| 2015-03-31 | 2015-03-27 | 0.770 | 321,097,354 | -98,000 | 12.32% | 247,244,963 |
| 2015-03-30 | 2015-03-26 | 0.800 | 321,195,354 | -4,000 | 12.32% | 256,956,283 |
| 2015-03-27 | 2015-03-25 | 0.750 | 321,199,354 | +98,000 | 12.32% | 240,899,516 |
| 2015-03-25 | 2015-03-23 | 0.750 | 321,101,354 | +8,000 | 12.32% | 240,826,016 |
| 2015-03-24 | 2015-03-20 | 0.740 | 321,093,354 | +112,000 | 12.32% | 237,609,082 |
| 2015-03-23 | 2015-03-19 | 0.770 | 320,981,354 | +20,000 | 12.31% | 247,155,643 |
| 2015-03-20 | 2015-03-18 | 0.780 | 320,961,354 | +10,000 | 12.31% | 250,349,856 |
| 2015-03-19 | 2015-03-17 | 0.770 | 320,951,354 | +130,000 | 12.31% | 247,132,543 |
| 2015-03-18 | 2015-03-16 | 0.750 | 320,821,354 | -18,000 | 12.31% | 240,616,016 |
| 2015-03-17 | 2015-03-13 | 0.800 | 320,839,354 | +28,000 | 12.31% | 256,671,483 |
| 2015-03-16 | 2015-03-12 | 0.800 | 320,811,354 | -38,000 | 12.31% | 256,649,083 |
| 2015-03-13 | 2015-03-11 | 0.830 | 320,849,354 | -42,000 | 12.31% | 266,304,964 |
| 2015-03-12 | 2015-03-10 | 0.820 | 320,891,354 | -70,000 | 12.31% | 263,130,910 |
| 2015-03-11 | 2015-03-09 | 0.830 | 320,961,354 | +230,000 | 12.31% | 266,397,924 |
| 2015-03-10 | 2015-03-06 | 0.820 | 320,731,354 | +44,000 | 12.30% | 262,999,710 |
| 2015-03-09 | 2015-03-05 | 0.820 | 320,687,354 | -10,000 | 12.30% | 262,963,630 |
| 2015-03-06 | 2015-03-04 | 0.840 | 320,697,354 | +106,000 | 12.30% | 269,385,777 |
| 2015-03-05 | 2015-03-03 | 0.860 | 320,591,354 | -46,000 | 12.30% | 275,708,564 |
| 2015-03-04 | 2015-03-02 | 0.860 | 320,637,354 | +40,000 | 12.30% | 275,748,124 |
| 2015-03-03 | 2015-02-27 | 0.870 | 320,597,354 | +284,000 | 12.30% | 278,919,698 |
| 2015-03-02 | 2015-02-26 | 0.850 | 320,313,354 | +30,000 | 12.29% | 272,266,351 |
| 2015-02-27 | 2015-02-25 | 0.850 | 320,283,354 | +38,000 | 12.29% | 272,240,851 |
| 2015-02-26 | 2015-02-24 | 0.870 | 320,245,354 | +8,000 | 12.29% | 278,613,458 |
| 2015-02-25 | 2015-02-23 | 0.880 | 320,237,354 | +50,000 | 12.29% | 281,808,872 |
| 2015-02-24 | 2015-02-18 | 0.900 | 320,187,354 | +8,000 | 12.28% | 288,168,619 |
| 2015-02-23 | 2015-02-16 | 0.870 | 320,179,354 | -620,000 | 12.28% | 278,556,038 |
| 2015-02-17 | 2015-02-13 | 0.880 | 320,799,354 | +5,502,080 | 12.31% | 282,303,432 |
| 2015-02-16 | 2015-02-12 | 0.870 | 315,297,274 | +2,000 | 12.10% | 274,308,628 |
| 2015-02-13 | 2015-02-11 | 0.870 | 315,295,274 | -1,010,000 | 12.10% | 274,306,888 |
| 2015-02-12 | 2015-02-10 | 0.870 | 316,305,274 | -2,138,080 | 12.13% | 275,185,588 |
| 2015-02-11 | 2015-02-09 | 0.870 | 318,443,354 | -2,378,000 | 12.22% | 277,045,718 |
| 2015-02-10 | 2015-02-06 | 0.880 | 320,821,354 | +2,000 | 12.31% | 282,322,792 |
| 2015-02-09 | 2015-02-05 | 0.880 | 320,819,354 | +2,000 | 12.31% | 282,321,032 |
| 2015-02-06 | 2015-02-04 | 0.870 | 320,817,354 | -4,000 | 12.31% | 279,111,098 |
| 2015-02-05 | 2015-02-03 | 0.890 | 320,821,354 | -24,000 | 12.31% | 285,531,005 |
| 2015-02-04 | 2015-02-02 | 0.880 | 320,845,354 | -24,000 | 12.31% | 282,343,912 |
| 2015-02-03 | 2015-01-30 | 0.880 | 320,869,354 | +893,967 | 12.31% | 282,365,032 |
| 2015-02-02 | 2015-01-29 | 0.870 | 319,975,387 | +16,000 | 12.28% | 278,378,587 |
| 2015-01-30 | 2015-01-28 | 0.870 | 319,959,387 | -2,000 | 12.28% | 278,364,667 |
| 2015-01-29 | 2015-01-27 | 0.830 | 319,961,387 | +36,000 | 12.28% | 265,567,951 |
| 2015-01-28 | 2015-01-26 | 0.820 | 319,925,387 | +102,000 | 12.27% | 262,338,817 |
| 2015-01-27 | 2015-01-23 | 0.850 | 319,823,387 | +8,000 | 12.27% | 271,849,879 |
| 2015-01-26 | 2015-01-22 | 0.870 | 319,815,387 | -6,000 | 12.27% | 278,239,387 |
| 2015-01-23 | 2015-01-21 | 0.870 | 319,821,387 | +38,000 | 12.27% | 278,244,607 |
| 2015-01-22 | 2015-01-20 | 0.850 | 319,783,387 | -480,000 | 12.27% | 271,815,879 |
| 2015-01-21 | 2015-01-19 | 0.860 | 320,263,387 | +20,000 | 12.29% | 275,426,513 |
| 2015-01-20 | 2015-01-16 | 0.880 | 320,243,387 | +4,000 | 12.17% | 281,814,181 |
| 2015-01-16 | 2015-01-14 | 0.870 | 320,239,387 | +24,000 | 12.17% | 278,608,267 |
| 2015-01-15 | 2015-01-13 | 0.920 | 320,215,387 | +2,000 | 12.17% | 294,598,156 |
| 2015-01-14 | 2015-01-12 | 0.930 | 320,213,387 | -40,000 | 12.17% | 297,798,450 |
| 2015-01-13 | 2015-01-09 | 0.930 | 320,253,387 | -24,000 | 12.17% | 297,835,650 |
| 2015-01-12 | 2015-01-08 | 0.930 | 320,277,387 | -316,000 | 12.17% | 297,857,970 |
| 2015-01-09 | 2015-01-07 | 0.870 | 320,593,387 | +20,000 | 12.18% | 278,916,247 |
| 2015-01-08 | 2015-01-06 | 0.870 | 320,573,387 | +48,000 | 12.18% | 278,898,847 |
| 2015-01-07 | 2015-01-05 | 0.880 | 320,525,387 | +204,000 | 12.18% | 282,062,341 |
| 2015-01-06 | 2015-01-02 | 0.880 | 320,321,387 | +432,000 | 12.17% | 281,882,821 |
| 2015-01-05 | 2014-12-31 | 0.820 | 319,889,387 | +104,000 | 12.15% | 262,309,297 |
| 2015-01-02 | 2014-12-29 | 0.850 | 319,785,387 | +64,000 | 12.15% | 271,817,579 |
| 2014-12-30 | 2014-12-24 | 0.860 | 319,721,387 | +212,000 | 12.15% | 274,960,393 |
| 2014-12-29 | 2014-12-22 | 0.870 | 319,509,387 | -2,812,000 | 12.14% | 277,973,167 |
| 2014-12-23 | 2014-12-19 | 0.880 | 322,321,387 | +762,000 | 12.25% | 283,642,821 |
| 2014-12-22 | 2014-12-18 | 0.870 | 321,559,387 | -32,000 | 12.22% | 279,756,667 |
| 2014-12-19 | 2014-12-17 | 0.850 | 321,591,387 | +2,000 | 12.22% | 273,352,679 |
| 2014-12-18 | 2014-12-16 | 0.860 | 321,589,387 | -4,000 | 12.22% | 276,566,873 |
| 2014-12-17 | 2014-12-15 | 0.900 | 321,593,387 | +472,000 | 12.22% | 289,434,048 |
| 2014-12-16 | 2014-12-12 | 0.960 | 321,121,387 | -212,000 | 12.20% | 308,276,532 |
| 2014-12-15 | 2014-12-11 | 0.990 | 321,333,387 | -22,000 | 12.21% | 318,120,053 |
| 2014-12-12 | 2014-12-10 | 1.000 | 321,355,387 | -24,000 | 12.21% | 321,355,387 |
| 2014-12-11 | 2014-12-09 | 0.990 | 321,379,387 | -6,000 | 12.21% | 318,165,593 |
| 2014-12-10 | 2014-12-08 | 1.010 | 321,385,387 | +8,000 | 12.21% | 324,599,241 |
| 2014-12-09 | 2014-12-05 | 1.010 | 321,377,387 | -2,000 | 12.21% | 324,591,161 |
| 2014-12-08 | 2014-12-04 | 1.040 | 321,379,387 | +36,000 | 12.21% | 334,234,562 |
| 2014-12-05 | 2014-12-03 | 1.020 | 321,343,387 | +8,000 | 12.21% | 327,770,255 |
| 2014-12-04 | 2014-12-02 | 1.050 | 321,335,387 | -8,000 | 12.21% | 337,402,156 |
| 2014-12-03 | 2014-12-01 | 0.990 | 321,343,387 | +10,000 | 12.21% | 318,129,953 |
| 2014-12-02 | 2014-11-28 | 1.030 | 321,333,387 | -334,000 | 12.21% | 330,973,389 |
| 2014-12-01 | 2014-11-27 | 1.050 | 321,667,387 | +13,480,000 | 12.22% | 337,750,756 |
| 2014-11-28 | 2014-11-26 | 1.070 | 308,187,387 | -526,000 | 11.71% | 329,760,504 |
| 2014-11-27 | 2014-11-25 | 1.070 | 308,713,387 | -440,000 | 11.73% | 330,323,324 |
| 2014-11-26 | 2014-11-24 | 1.120 | 309,153,387 | +144,000 | 11.75% | 346,251,793 |
| 2014-11-25 | 2014-11-21 | 1.130 | 309,009,387 | +4,000 | 11.74% | 349,180,607 |
| 2014-11-24 | 2014-11-20 | 1.130 | 309,005,387 | -10,000 | 11.74% | 349,176,087 |
| 2014-11-21 | 2014-11-19 | 1.120 | 309,015,387 | -12,000 | 11.74% | 346,097,233 |
| 2014-11-20 | 2014-11-18 | 1.130 | 309,027,387 | -644,000 | 11.74% | 349,200,947 |
| 2014-11-19 | 2014-11-17 | 1.140 | 309,671,387 | -188,000 | 11.76% | 353,025,381 |
| 2014-11-18 | 2014-11-14 | 1.130 | 309,859,387 | -314,000 | 11.77% | 350,141,107 |
| 2014-11-17 | 2014-11-13 | 1.100 | 310,173,387 | +64,000 | 11.78% | 341,190,726 |
| 2014-11-14 | 2014-11-12 | 1.070 | 310,109,387 | +202,000 | 11.78% | 331,817,044 |
| 2014-11-13 | 2014-11-11 | 1.080 | 309,907,387 | -58,000 | 11.77% | 334,699,978 |
| 2014-11-12 | 2014-11-10 | 1.100 | 309,965,387 | -76,000 | 11.78% | 340,961,926 |
| 2014-11-11 | 2014-11-07 | 1.080 | 310,041,387 | -286,000 | 11.78% | 334,844,698 |
| 2014-11-10 | 2014-11-06 | 1.090 | 310,327,387 | -346,000 | 11.79% | 338,256,852 |
| 2014-11-07 | 2014-11-05 | 1.100 | 310,673,387 | -394,000 | 11.80% | 341,740,726 |
| 2014-11-06 | 2014-11-04 | 1.130 | 311,067,387 | -134,000 | 11.82% | 351,506,147 |
| 2014-11-05 | 2014-11-03 | 1.130 | 311,201,387 | +530,000 | 11.82% | 351,657,567 |
| 2014-11-04 | 2014-10-31 | 1.070 | 310,671,387 | +1,144,000 | 11.80% | 332,418,384 |
| 2014-11-03 | 2014-10-30 | 1.040 | 309,527,387 | +308,000 | 11.76% | 321,908,482 |
| 2014-10-31 | 2014-10-29 | 1.010 | 309,219,387 | -94,000 | 11.75% | 312,311,581 |
| 2014-10-30 | 2014-10-28 | 1.010 | 309,313,387 | -514,000 | 11.75% | 312,406,521 |
| 2014-10-29 | 2014-10-27 | 1.030 | 309,827,387 | +1,002,000 | 11.77% | 319,122,209 |
| 2014-10-28 | 2014-10-24 | 1.020 | 308,825,387 | +314,000 | 11.73% | 315,001,895 |
| 2014-10-27 | 2014-10-23 | 1.040 | 308,511,387 | +422,000 | 11.65% | 320,851,842 |
| 2014-10-24 | 2014-10-22 | 1.060 | 308,089,387 | +414,000 | 11.64% | 326,574,750 |
| 2014-10-23 | 2014-10-21 | 1.020 | 307,675,387 | +224,000 | 11.62% | 313,828,895 |
| 2014-10-22 | 2014-10-20 | 1.000 | 307,451,387 | +112,000 | 11.61% | 307,451,387 |
| 2014-10-21 | 2014-10-17 | 1.000 | 307,339,387 | +136,000 | 11.61% | 307,339,387 |
| 2014-10-20 | 2014-10-16 | 1.000 | 307,203,387 | +444,000 | 11.60% | 307,203,387 |
| 2014-10-17 | 2014-10-15 | 1.000 | 306,759,387 | -4,000 | 11.58% | 306,759,387 |
| 2014-10-16 | 2014-10-14 | 1.000 | 306,763,387 | -58,000 | 11.58% | 306,763,387 |
| 2014-10-15 | 2014-10-13 | 1.000 | 306,821,387 | -2,000 | 11.58% | 306,821,387 |
| 2014-10-14 | 2014-10-10 | 1.040 | 306,823,387 | +1,240,000 | 11.58% | 319,096,322 |
| 2014-10-13 | 2014-10-09 | 1.060 | 305,583,387 | -130,000 | 11.53% | 323,918,390 |
| 2014-10-10 | 2014-10-08 | 1.070 | 305,713,387 | +38,000 | 11.54% | 327,113,324 |
| 2014-10-09 | 2014-10-07 | 1.070 | 305,675,387 | +186,000 | 11.54% | 327,072,664 |
| 2014-10-08 | 2014-10-06 | 0.990 | 305,489,387 | -2,938,000 | 11.53% | 302,434,493 |
| 2014-10-07 | 2014-10-03 | 0.910 | 308,427,387 | -376,000 | 11.64% | 280,668,922 |
| 2014-10-06 | 2014-09-30 | 1.020 | 308,803,387 | -1,427,200 | 11.66% | 314,979,455 |
| 2014-10-03 | 2014-09-29 | 1.100 | 310,230,587 | -566,600 | 11.71% | 341,253,646 |
| 2014-09-30 | 2014-09-26 | 1.120 | 310,797,187 | -82,000 | 11.73% | 348,092,849 |
| 2014-09-29 | 2014-09-25 | 1.140 | 310,879,187 | +76,000 | 11.73% | 354,402,273 |
| 2014-09-26 | 2014-09-24 | 1.170 | 310,803,187 | -545,850 | 11.73% | 363,639,729 |
| 2014-09-25 | 2014-09-23 | 1.200 | 311,349,037 | -174,900 | 11.75% | 373,618,844 |
| 2014-09-24 | 2014-09-22 | 1.200 | 311,523,937 | -32,300 | 11.76% | 373,828,724 |
| 2014-09-23 | 2014-09-19 | 1.200 | 311,556,237 | +142,800 | 11.76% | 373,867,484 |
| 2014-09-22 | 2014-09-18 | 1.200 | 311,413,437 | -134,400 | 11.75% | 373,696,124 |
| 2014-09-19 | 2014-09-17 | 1.190 | 311,547,837 | -177,400 | 11.76% | 370,741,926 |
| 2014-09-18 | 2014-09-16 | 1.200 | 311,725,237 | +784,000 | 11.77% | 374,070,284 |
| 2014-09-17 | 2014-09-15 | 1.210 | 310,941,237 | +671,400 | 11.74% | 376,238,897 |
| 2014-09-16 | 2014-09-12 | 1.230 | 310,269,837 | +65,200 | 11.71% | 381,631,900 |
| 2014-09-15 | 2014-09-11 | 1.240 | 310,204,637 | -104,600 | 11.71% | 384,653,750 |
| 2014-09-12 | 2014-09-10 | 1.240 | 310,309,237 | -287,500 | 11.71% | 384,783,454 |
| 2014-09-11 | 2014-09-08 | 1.260 | 310,596,737 | +1,700 | 11.72% | 391,351,889 |
| 2014-09-10 | 2014-09-05 | 1.280 | 310,595,037 | -655,000 | 11.72% | 397,561,647 |
| 2014-09-08 | 2014-09-04 | 1.300 | 311,250,037 | +110,000 | 11.75% | 404,625,048 |
| 2014-09-05 | 2014-09-03 | 1.310 | 311,140,037 | -265,500 | 11.74% | 407,593,448 |
| 2014-09-04 | 2014-09-02 | 1.300 | 311,405,537 | -68,300 | 11.75% | 404,827,198 |
| 2014-09-03 | 2014-09-01 | 1.300 | 311,473,837 | +79,400 | 11.76% | 404,915,988 |
| 2014-09-02 | 2014-08-29 | 1.300 | 311,394,437 | -76,000 | 11.75% | 404,812,768 |
| 2014-09-01 | 2014-08-28 | 1.300 | 311,470,437 | +95,700 | 11.76% | 404,911,568 |
| 2014-08-29 | 2014-08-27 | 1.300 | 311,374,737 | -25,800 | 11.75% | 404,787,158 |
| 2014-08-28 | 2014-08-26 | 1.320 | 311,400,537 | -52,500 | 11.75% | 411,048,709 |
| 2014-08-27 | 2014-08-25 | 1.350 | 311,453,037 | -117,400 | 11.76% | 420,461,600 |
| 2014-08-26 | 2014-08-22 | 1.350 | 311,570,437 | +389,400 | 11.76% | 420,620,090 |
| 2014-08-25 | 2014-08-21 | 1.360 | 311,181,037 | -451,000 | 11.75% | 423,206,210 |
| 2014-08-22 | 2014-08-20 | 1.340 | 311,632,037 | -86,000 | 11.76% | 417,586,930 |
| 2014-08-21 | 2014-08-19 | 1.340 | 311,718,037 | -196,800 | 11.77% | 417,702,170 |
| 2014-08-20 | 2014-08-18 | 1.330 | 311,914,837 | -43,400 | 11.77% | 414,846,733 |
| 2014-08-19 | 2014-08-15 | 1.340 | 311,958,237 | -171,600 | 11.78% | 418,024,038 |
| 2014-08-18 | 2014-08-14 | 1.330 | 312,129,837 | -40,500 | 11.78% | 415,132,683 |
| 2014-08-15 | 2014-08-13 | 1.340 | 312,170,337 | -50,000 | 11.78% | 418,308,252 |
| 2014-08-14 | 2014-08-12 | 1.320 | 312,220,337 | +14,000 | 11.79% | 412,130,845 |
| 2014-08-13 | 2014-08-11 | 1.300 | 312,206,337 | -42,400 | 11.78% | 405,868,238 |
| 2014-08-12 | 2014-08-08 | 1.310 | 312,248,737 | -1,029,500 | 11.79% | 409,045,845 |
| 2014-08-11 | 2014-08-07 | 1.310 | 313,278,237 | -288,000 | 11.82% | 410,394,490 |
| 2014-08-08 | 2014-08-06 | 1.290 | 313,566,237 | -40,800 | 11.84% | 404,500,446 |
| 2014-08-07 | 2014-08-05 | 1.300 | 313,607,037 | +131,500 | 11.84% | 407,689,148 |
| 2014-08-06 | 2014-08-04 | 1.300 | 313,475,537 | -792,600 | 11.83% | 407,518,198 |
| 2014-08-05 | 2014-08-01 | 1.300 | 314,268,137 | -271,400 | 11.86% | 408,548,578 |
| 2014-08-04 | 2014-07-31 | 1.330 | 314,539,537 | -99,200 | 11.87% | 418,337,584 |
| 2014-08-01 | 2014-07-30 | 1.330 | 314,638,737 | -101,700 | 11.88% | 418,469,520 |
| 2014-07-31 | 2014-07-29 | 1.320 | 314,740,437 | +17,800 | 11.88% | 415,457,377 |
| 2014-07-30 | 2014-07-28 | 1.330 | 314,722,637 | -693,000 | 11.88% | 418,581,107 |
| 2014-07-29 | 2014-07-25 | 1.380 | 315,415,637 | -1,609,000 | 11.91% | 435,273,579 |
| 2014-07-28 | 2014-07-24 | 1.340 | 317,024,637 | +8,700 | 11.97% | 424,813,014 |
| 2014-07-25 | 2014-07-23 | 1.330 | 317,015,937 | +258,400 | 11.97% | 421,631,196 |
| 2014-07-24 | 2014-07-22 | 1.330 | 316,757,537 | +100,200 | 11.96% | 421,287,524 |
| 2014-07-23 | 2014-07-21 | 1.340 | 316,657,337 | -217,000 | 11.95% | 424,320,832 |
| 2014-07-22 | 2014-07-18 | 1.340 | 316,874,337 | +16,000 | 11.96% | 424,611,612 |
| 2014-07-21 | 2014-07-17 | 1.350 | 316,858,337 | -106,000 | 11.96% | 427,758,755 |
| 2014-07-18 | 2014-07-16 | 1.350 | 316,964,337 | -125,500 | 11.96% | 427,901,855 |
| 2014-07-17 | 2014-07-15 | 1.370 | 317,089,837 | +105,900 | 11.97% | 434,413,077 |
| 2014-07-16 | 2014-07-14 | 1.380 | 316,983,937 | -14,100 | 11.96% | 437,437,833 |
| 2014-07-15 | 2014-07-11 | 1.380 | 316,998,037 | -25,000 | 11.97% | 437,457,291 |
| 2014-07-14 | 2014-07-10 | 1.390 | 317,023,037 | -1,018,000 | 11.97% | 440,662,021 |
| 2014-07-11 | 2014-07-09 | 1.380 | 318,041,037 | -287,000 | 12.00% | 438,896,631 |
| 2014-07-10 | 2014-07-08 | 1.380 | 318,328,037 | -6,156,000 | 12.02% | 439,292,691 |
| 2014-07-09 | 2014-07-07 | 1.390 | 324,484,037 | -333,991 | 12.25% | 451,032,811 |
| 2014-07-08 | 2014-07-04 | 1.400 | 324,818,028 | -19,137,695 | 12.26% | 454,745,239 |
| 2014-07-07 | 2014-07-03 | 1.400 | 343,955,723 | -30,000 | 12.98% | 481,538,012 |
| 2014-07-04 | 2014-07-02 | 1.410 | 343,985,723 | +26,000 | 12.98% | 485,019,869 |
| 2014-07-03 | 2014-06-30 | 1.430 | 343,959,723 | -358,000 | 12.98% | 491,862,404 |
| 2014-07-02 | 2014-06-27 | 1.410 | 344,317,723 | +62,500 | 13.00% | 485,487,989 |
| 2014-06-30 | 2014-06-26 | 1.430 | 344,255,223 | -28,800 | 12.99% | 492,284,969 |
| 2014-06-27 | 2014-06-25 | 1.420 | 344,284,023 | -1,120,200 | 13.00% | 488,883,313 |
| 2014-06-26 | 2014-06-24 | 1.440 | 345,404,223 | -113,600 | 13.04% | 497,382,081 |
| 2014-06-25 | 2014-06-23 | 1.420 | 345,517,823 | +184,800 | 13.04% | 490,635,309 |
| 2014-06-24 | 2014-06-20 | 1.430 | 345,333,023 | +68,500 | 13.03% | 493,826,223 |
| 2014-06-23 | 2014-06-19 | 1.460 | 345,264,523 | -139,500 | 13.03% | 504,086,204 |
| 2014-06-20 | 2014-06-18 | 1.460 | 345,404,023 | -44,600 | 13.04% | 504,289,874 |
| 2014-06-19 | 2014-06-17 | 1.460 | 345,448,623 | +395,233 | 13.04% | 504,354,990 |
| 2014-06-18 | 2014-06-16 | 1.490 | 345,053,390 | +67,400 | 13.02% | 514,129,551 |
| 2014-06-17 | 2014-06-13 | 1.460 | 344,985,990 | +138,000 | 13.02% | 503,679,545 |
| 2014-06-16 | 2014-06-12 | 1.440 | 344,847,990 | +207,000 | 13.02% | 496,581,106 |
| 2014-06-13 | 2014-06-11 | 1.460 | 344,640,990 | +440,400 | 13.01% | 503,175,845 |
| 2014-06-12 | 2014-06-10 | 1.450 | 344,200,590 | +84,700 | 12.99% | 499,090,856 |
| 2014-06-11 | 2014-06-09 | 1.450 | 344,115,890 | +10,854,500 | 12.99% | 498,968,040 |
| 2014-06-10 | 2014-06-06 | 1.430 | 333,261,390 | -127,200 | 12.58% | 476,563,788 |
| 2014-06-09 | 2014-06-05 | 1.430 | 333,388,590 | +177,200 | 12.58% | 476,745,684 |
| 2014-06-06 | 2014-06-04 | 1.420 | 333,211,390 | -8,600 | 12.58% | 473,160,174 |
| 2014-06-05 | 2014-06-03 | 1.440 | 333,219,990 | -175,000 | 12.58% | 479,836,786 |
| 2014-06-04 | 2014-05-30 | 1.400 | 333,394,990 | +164,900 | 12.58% | 466,752,986 |
| 2014-06-03 | 2014-05-29 | 1.420 | 333,230,090 | -291,400 | 12.58% | 473,186,728 |
| 2014-05-30 | 2014-05-28 | 1.380 | 333,521,490 | -1,138,705 | 12.59% | 460,259,656 |
| 2014-05-29 | 2014-05-27 | 1.390 | 334,660,195 | -86,000 | 12.63% | 465,177,671 |
| 2014-05-28 | 2014-05-26 | 1.380 | 334,746,195 | -24,300 | 12.64% | 461,949,749 |
| 2014-05-27 | 2014-05-23 | 1.380 | 334,770,495 | -743,350 | 12.64% | 461,983,283 |
| 2014-05-26 | 2014-05-22 | 1.340 | 335,513,845 | +25,000 | 12.66% | 449,588,552 |
| 2014-05-23 | 2014-05-21 | 1.340 | 335,488,845 | -5,000 | 12.66% | 449,555,052 |
| 2014-05-22 | 2014-05-20 | 1.330 | 335,493,845 | -95,300 | 12.66% | 446,206,814 |
| 2014-05-21 | 2014-05-19 | 1.390 | 335,589,145 | +93,100 | 12.67% | 466,345,366 |
| 2014-05-20 | 2014-05-16 | 1.390 | 335,496,045 | +6,735,869 | 12.66% | 466,215,992 |
| 2014-05-19 | 2014-05-15 | 1.400 | 328,760,176 | +684,213 | 12.68% | 460,214,846 |
| 2014-05-16 | 2014-05-14 | 1.400 | 328,075,963 | +382,174 | 12.65% | 459,257,051 |
| 2014-05-15 | 2014-05-13 | 1.410 | 327,693,789 | -9,868,191 | 12.64% | 462,070,401 |
| 2014-05-14 | 2014-05-12 | 1.400 | 337,561,980 | -91,996 | 13.02% | 472,536,049 |
| 2014-05-13 | 2014-05-09 | 1.379 | 337,653,976 | -123,998 | 13.02% | 465,764,613 |
| 2014-05-12 | 2014-05-08 | 1.369 | 337,777,974 | -15,659 | 13.03% | 462,484,282 |
| 2014-05-09 | 2014-05-07 | 1.441 | 337,793,633 | +52,849 | 13.03% | 486,666,469 |
| 2014-05-08 | 2014-05-05 | 1.471 | 337,740,784 | +15,659 | 13.03% | 496,943,314 |
| 2014-05-07 | 2014-05-02 | 1.512 | 337,725,125 | +35,232 | 13.03% | 510,723,615 |
| 2014-05-05 | 2014-04-30 | 1.492 | 337,689,893 | +137,015 | 13.02% | 503,769,385 |
| 2014-05-02 | 2014-04-29 | 1.482 | 337,552,878 | -5,872 | 13.02% | 500,115,909 |
| 2014-04-30 | 2014-04-28 | 1.492 | 337,558,750 | +497,167 | 13.02% | 503,573,745 |
| 2014-04-29 | 2014-04-25 | 1.512 | 337,061,583 | -150,716 | 13.00% | 509,720,176 |
| 2014-04-28 | 2014-04-24 | 1.431 | 337,212,299 | +5,872 | 13.01% | 482,383,334 |
| 2014-04-25 | 2014-04-23 | 1.441 | 337,206,427 | -39,147 | 13.01% | 485,820,469 |
| 2014-04-24 | 2014-04-22 | 1.471 | 337,245,574 | -46,976 | 13.01% | 496,214,675 |
| 2014-04-23 | 2014-04-17 | 1.482 | 337,292,550 | -11,744 | 13.01% | 499,730,209 |
| 2014-04-22 | 2014-04-16 | 1.512 | 337,304,294 | +119,398 | 13.01% | 510,087,215 |
| 2014-04-16 | 2014-04-14 | 1.512 | 337,184,896 | +127,228 | 13.00% | 509,906,656 |
| 2014-04-15 | 2014-04-11 | 1.502 | 337,057,668 | +37,190 | 13.00% | 506,270,240 |
| 2014-04-14 | 2014-04-10 | 1.492 | 337,020,478 | +174,204 | 13.00% | 502,770,745 |
| 2014-04-11 | 2014-04-09 | 1.461 | 336,846,274 | -62,635 | 12.99% | 492,185,300 |
| 2014-04-10 | 2014-04-08 | 1.492 | 336,908,909 | -11,744 | 12.99% | 502,604,305 |
| 2014-04-09 | 2014-04-07 | 1.482 | 336,920,653 | +413,001 | 12.99% | 499,179,209 |
| 2014-04-08 | 2014-04-04 | 1.482 | 336,507,652 | +5,872 | 12.98% | 498,567,310 |
| 2014-04-07 | 2014-04-03 | 1.471 | 336,501,780 | -40,811 | 12.98% | 495,120,275 |
| 2014-04-04 | 2014-04-02 | 1.492 | 336,542,591 | -150,422 | 12.98% | 502,057,828 |
| 2014-04-03 | 2014-04-01 | 1.512 | 336,693,013 | +54,806 | 12.99% | 509,162,807 |
| 2014-04-02 | 2014-03-31 | 1.492 | 336,638,207 | +23,488 | 12.98% | 502,200,469 |
| 2014-04-01 | 2014-03-28 | 1.482 | 336,614,719 | -334,317 | 12.98% | 498,725,940 |
| 2014-03-31 | 2014-03-27 | 1.492 | 336,949,036 | -82,914 | 13.00% | 502,664,167 |
| 2014-03-28 | 2014-03-26 | 1.512 | 337,031,950 | -1,409,294 | 13.00% | 509,675,364 |
| 2014-03-27 | 2014-03-25 | 1.574 | 338,441,244 | +13,704,015 | 13.05% | 532,555,478 |
| 2014-03-26 | 2014-03-24 | 1.553 | 324,737,229 | -125,271 | 12.52% | 504,355,221 |
| 2014-03-25 | 2014-03-21 | 1.431 | 324,862,500 | +710,519 | 12.53% | 464,716,905 |
| 2014-03-24 | 2014-03-20 | 1.369 | 324,151,981 | +3,915 | 12.50% | 443,827,626 |
| 2014-03-21 | 2014-03-19 | 1.400 | 324,148,066 | -97,868 | 12.50% | 453,758,585 |
| 2014-03-20 | 2014-03-18 | 1.420 | 324,245,934 | +947,359 | 12.51% | 460,521,798 |
| 2014-03-19 | 2014-03-17 | 1.328 | 323,298,575 | +7,830 | 12.47% | 429,445,440 |
| 2014-03-18 | 2014-03-14 | 1.328 | 323,290,745 | +86,123 | 12.47% | 429,435,039 |
| 2014-03-17 | 2014-03-13 | 1.339 | 323,204,622 | -39,147 | 12.47% | 432,623,106 |
| 2014-03-14 | 2014-03-12 | 1.369 | 323,243,769 | -9,787 | 12.47% | 442,584,106 |
| 2014-03-13 | 2014-03-11 | 1.379 | 323,253,556 | +95,911 | 12.47% | 445,900,472 |
| 2014-03-12 | 2014-03-10 | 1.390 | 323,157,645 | +52,848 | 12.46% | 449,070,158 |
| 2014-03-11 | 2014-03-07 | 1.420 | 323,104,797 | +168,332 | 12.46% | 458,901,058 |
| 2014-03-10 | 2014-03-06 | 1.420 | 322,936,465 | +48,934 | 12.46% | 458,661,979 |
| 2014-03-07 | 2014-03-05 | 1.451 | 322,887,531 | -780,984 | 12.45% | 468,490,158 |
| 2014-03-06 | 2014-03-04 | 1.492 | 323,668,515 | +62,636 | 12.48% | 482,852,144 |
| 2014-03-05 | 2014-03-03 | 1.482 | 323,605,879 | +68,507 | 12.48% | 479,452,136 |
| 2014-03-04 | 2014-02-28 | 1.512 | 323,537,372 | +23,488 | 12.48% | 489,268,236 |
| 2014-03-03 | 2014-02-27 | 1.533 | 323,513,884 | +99,825 | 12.48% | 495,843,969 |
| 2014-02-28 | 2014-02-26 | 1.522 | 323,414,059 | -1,078,500 | 12.47% | 492,386,363 |
| 2014-02-27 | 2014-02-25 | 1.502 | 324,492,559 | +86,123 | 12.52% | 487,397,088 |
| 2014-02-26 | 2014-02-24 | 1.533 | 324,406,436 | +84,167 | 12.51% | 497,211,968 |
| 2014-02-25 | 2014-02-21 | 1.533 | 324,322,269 | -569,590 | 12.51% | 497,082,967 |
| 2014-02-24 | 2014-02-20 | 1.553 | 324,891,859 | +1,258,578 | 12.53% | 504,595,380 |
| 2014-02-21 | 2014-02-19 | 1.482 | 323,633,281 | +93,953 | 12.48% | 479,492,735 |
| 2014-02-20 | 2014-02-18 | 1.471 | 323,539,328 | +45,019 | 12.48% | 476,047,648 |
| 2014-02-19 | 2014-02-17 | 1.471 | 323,494,309 | -726,178 | 12.48% | 475,981,409 |
| 2014-02-18 | 2014-02-14 | 1.492 | 324,220,487 | -19,574 | 12.50% | 483,675,582 |
| 2014-02-17 | 2014-02-13 | 1.471 | 324,240,061 | +99,825 | 12.51% | 477,078,689 |
| 2014-02-14 | 2014-02-12 | 1.492 | 324,140,236 | -107,654 | 12.50% | 483,555,862 |
| 2014-02-13 | 2014-02-11 | 1.492 | 324,247,890 | +150,716 | 12.51% | 483,716,462 |
| 2014-02-12 | 2014-02-10 | 1.492 | 324,097,174 | -452,148 | 12.50% | 483,491,622 |
| 2014-02-11 | 2014-02-07 | 1.512 | 324,549,322 | -5,872 | 12.52% | 490,798,554 |
| 2014-02-10 | 2014-02-06 | 1.512 | 324,555,194 | +677,244 | 12.52% | 490,807,434 |
| 2014-02-07 | 2014-02-05 | 1.410 | 323,877,950 | +121,356 | 12.49% | 456,689,810 |
| 2014-02-06 | 2014-02-04 | 1.410 | 323,756,594 | +144,844 | 12.49% | 456,518,689 |
| 2014-02-05 | 2014-01-30 | 1.410 | 323,611,750 | -220,203 | 12.48% | 456,314,450 |
| 2014-02-04 | 2014-01-28 | 1.379 | 323,831,953 | -2,889,053 | 12.49% | 446,698,321 |
| 2014-01-29 | 2014-01-27 | 1.471 | 326,721,006 | -573,504 | 12.60% | 480,729,090 |
| 2014-01-28 | 2014-01-24 | 1.543 | 327,294,510 | -369,940 | 12.62% | 504,982,724 |
| 2014-01-27 | 2014-01-23 | 1.553 | 327,664,450 | -992,378 | 12.64% | 508,901,541 |
| 2014-01-24 | 2014-01-22 | 1.574 | 328,656,828 | +80,252 | 12.68% | 517,159,174 |
| 2014-01-23 | 2014-01-21 | 1.543 | 328,576,576 | +138,972 | 12.67% | 506,960,824 |
| 2014-01-22 | 2014-01-20 | 1.553 | 328,437,604 | +150,716 | 12.67% | 510,102,340 |
| 2014-01-21 | 2014-01-17 | 1.574 | 328,286,888 | -39,147 | 12.66% | 516,577,054 |
| 2014-01-20 | 2014-01-16 | 1.584 | 328,326,035 | -91,996 | 12.66% | 519,993,450 |
| 2014-01-17 | 2014-01-15 | 1.594 | 328,418,031 | -74,379 | 12.67% | 523,494,887 |
| 2014-01-16 | 2014-01-14 | 1.604 | 328,492,410 | -9,787 | 12.67% | 526,969,943 |
| 2014-01-15 | 2014-01-13 | 1.614 | 328,502,197 | +76,337 | 12.67% | 530,342,240 |
| 2014-01-14 | 2014-01-10 | 1.625 | 328,425,860 | +19,574 | 12.67% | 533,574,816 |
| 2014-01-13 | 2014-01-09 | 1.614 | 328,406,286 | -13,702 | 12.67% | 530,187,398 |
| 2014-01-10 | 2014-01-08 | 1.625 | 328,419,988 | +426,703 | 12.67% | 533,565,276 |
| 2014-01-09 | 2014-01-07 | 1.645 | 327,993,285 | -324,921 | 12.65% | 539,574,829 |
| 2014-01-08 | 2014-01-06 | 1.604 | 328,318,206 | +393,428 | 12.66% | 526,690,483 |
| 2014-01-07 | 2014-01-03 | 1.645 | 327,924,778 | +43,062 | 12.65% | 539,462,129 |
| 2014-01-06 | 2014-01-02 | 1.635 | 327,881,716 | +182,034 | 12.65% | 536,041,032 |
| 2014-01-03 | 2013-12-31 | 1.676 | 327,699,682 | -99,825 | 12.64% | 549,137,018 |
| 2014-01-02 | 2013-12-27 | 1.686 | 327,799,507 | -156,588 | 12.64% | 552,653,714 |
| 2013-12-30 | 2013-12-24 | 1.635 | 327,956,095 | +492,229 | 12.65% | 536,162,632 |
| 2013-12-27 | 2013-12-20 | 1.614 | 327,463,866 | -4,893 | 12.63% | 528,665,932 |
| 2013-12-23 | 2013-12-19 | 1.604 | 327,468,759 | -1,079,688 | 12.63% | 525,327,794 |
| 2013-12-20 | 2013-12-18 | 1.696 | 328,548,447 | +769,240 | 12.67% | 557,273,459 |
| 2013-12-19 | 2013-12-17 | 1.686 | 327,779,207 | -757,496 | 12.64% | 552,619,489 |
| 2013-12-18 | 2013-12-16 | 1.676 | 328,536,703 | -413,001 | 12.67% | 550,539,641 |
| 2013-12-17 | 2013-12-13 | 1.696 | 328,949,704 | +356,238 | 12.69% | 557,954,058 |
| 2013-12-16 | 2013-12-12 | 1.666 | 328,593,466 | +302,618 | 12.67% | 547,277,232 |
| 2013-12-13 | 2013-12-11 | 1.696 | 328,290,848 | -113,526 | 12.66% | 556,836,528 |
| 2013-12-12 | 2013-12-10 | 1.696 | 328,404,374 | +733,518 | 12.67% | 557,029,087 |
| 2013-12-11 | 2013-12-09 | 1.696 | 327,670,856 | -816,216 | 12.64% | 555,784,917 |
| 2013-12-10 | 2013-12-06 | 1.727 | 328,487,072 | -970,847 | 12.67% | 567,238,682 |
| 2013-12-09 | 2013-12-05 | 1.706 | 329,457,919 | -710,519 | 12.71% | 562,182,438 |
| 2013-12-06 | 2013-12-04 | 1.717 | 330,168,438 | -144,845 | 12.73% | 566,768,480 |
| 2013-12-05 | 2013-12-03 | 1.717 | 330,313,283 | -879,472 | 12.74% | 567,017,122 |
| 2013-12-04 | 2013-12-02 | 1.727 | 331,192,755 | -133,100 | 12.77% | 571,910,915 |
| 2013-12-03 | 2013-11-29 | 1.727 | 331,325,855 | +161,374 | 12.78% | 572,140,755 |
| 2013-12-02 | 2013-11-28 | 1.757 | 331,164,481 | -4,680,031 | 12.77% | 582,013,489 |
| 2013-11-29 | 2013-11-27 | 1.788 | 335,844,512 | -903,211 | 12.95% | 600,533,387 |
| 2013-11-28 | 2013-11-26 | 1.768 | 336,747,723 | -5,778,106 | 12.99% | 595,266,749 |
| 2013-11-27 | 2013-11-25 | 1.798 | 342,525,829 | -1,929,950 | 13.21% | 615,980,334 |
| 2013-11-26 | 2013-11-22 | 1.768 | 344,455,779 | -90,038 | 13.29% | 608,892,229 |
| 2013-11-25 | 2013-11-21 | 1.768 | 344,545,817 | +68,507 | 13.29% | 609,051,389 |
| 2013-11-22 | 2013-11-20 | 1.717 | 344,477,310 | +23,488 | 13.29% | 591,331,148 |
| 2013-11-21 | 2013-11-19 | 1.717 | 344,453,822 | -97,867 | 13.29% | 591,290,828 |
| 2013-11-20 | 2013-11-18 | 1.706 | 344,551,689 | +305,347 | 13.29% | 587,938,239 |
| 2013-11-19 | 2013-11-15 | 1.727 | 344,246,342 | -264,243 | 13.28% | 594,452,136 |
| 2013-11-18 | 2013-11-14 | 1.737 | 344,510,585 | +199,650 | 13.29% | 598,428,604 |
| 2013-11-15 | 2013-11-13 | 1.747 | 344,310,935 | +12,131,674 | 13.28% | 601,599,933 |
| 2013-11-14 | 2013-11-12 | 1.727 | 332,179,261 | -441,383 | 12.81% | 573,614,435 |
| 2013-11-13 | 2013-11-11 | 1.757 | 332,620,644 | +137,014 | 12.83% | 584,572,660 |
| 2013-11-12 | 2013-11-08 | 1.737 | 332,483,630 | +207,480 | 12.82% | 577,537,305 |
| 2013-11-11 | 2013-11-07 | 1.747 | 332,276,150 | +144,844 | 12.82% | 580,572,062 |
| 2013-11-08 | 2013-11-06 | 1.737 | 332,131,306 | +197,692 | 12.81% | 576,925,304 |
| 2013-11-07 | 2013-11-05 | 1.696 | 331,933,614 | +1,051,099 | 12.80% | 563,015,272 |
| 2013-11-06 | 2013-11-04 | 1.717 | 330,882,515 | +225,096 | 12.76% | 567,994,268 |
| 2013-11-05 | 2013-11-01 | 1.676 | 330,657,419 | -295,561 | 12.75% | 554,093,394 |
| 2013-11-04 | 2013-10-31 | 1.696 | 330,952,980 | -416,916 | 12.76% | 561,351,952 |
| 2013-11-01 | 2013-10-30 | 1.706 | 331,369,896 | +246,627 | 12.78% | 565,445,010 |
| 2013-10-31 | 2013-10-29 | 1.655 | 331,123,269 | -98,992 | 12.77% | 548,107,277 |
| 2013-10-30 | 2013-10-28 | 1.625 | 331,222,261 | -841,661 | 12.77% | 538,117,969 |
| 2013-10-29 | 2013-10-25 | 1.625 | 332,063,922 | -595,036 | 12.81% | 539,485,368 |
| 2013-10-28 | 2013-10-24 | 1.645 | 332,658,958 | -43,061 | 12.83% | 547,250,229 |
| 2013-10-25 | 2013-10-23 | 1.676 | 332,702,019 | +178,119 | 12.83% | 557,519,597 |
| 2013-10-24 | 2013-10-22 | 1.676 | 332,523,900 | +274,029 | 12.83% | 557,221,117 |
| 2013-10-23 | 2013-10-21 | 1.655 | 332,249,871 | -968,890 | 12.82% | 549,972,138 |
| 2013-10-22 | 2013-10-18 | 1.686 | 333,218,761 | -135,057 | 12.86% | 561,790,308 |
| 2013-10-21 | 2013-10-17 | 1.676 | 333,353,818 | -730,093 | 12.86% | 558,611,837 |
| 2013-10-18 | 2013-10-16 | 1.676 | 334,083,911 | -227,053 | 12.89% | 559,835,278 |
| 2013-10-17 | 2013-10-15 | 1.696 | 334,310,964 | -1,493,469 | 12.90% | 567,047,658 |
| 2013-10-16 | 2013-10-11 | 1.717 | 335,804,433 | +43,062 | 12.96% | 576,443,252 |
| 2013-10-15 | 2013-10-10 | 1.696 | 335,761,371 | +305,347 | 12.95% | 569,507,792 |
| 2013-10-11 | 2013-10-09 | 1.717 | 335,456,024 | +262,285 | 12.94% | 575,845,172 |
| 2013-10-10 | 2013-10-08 | 1.737 | 335,193,739 | +99,825 | 12.93% | 582,244,872 |
| 2013-10-09 | 2013-10-07 | 1.706 | 335,093,914 | +7,199,145 | 12.93% | 571,799,622 |
| 2013-10-08 | 2013-10-04 | 1.706 | 327,894,769 | -1,659,836 | 12.65% | 559,515,101 |
| 2013-10-07 | 2013-10-03 | 1.696 | 329,554,605 | +88,081 | 12.71% | 558,980,072 |
| 2013-10-04 | 2013-10-02 | 1.717 | 329,466,524 | -2,078,709 | 12.71% | 565,563,572 |
| 2013-10-03 | 2013-09-30 | 1.696 | 331,545,233 | +58,721 | 12.79% | 562,356,512 |
| 2013-10-02 | 2013-09-27 | 1.717 | 331,486,512 | -251,520 | 12.79% | 569,031,091 |
| 2013-09-30 | 2013-09-26 | 1.696 | 331,738,032 | +319,049 | 12.80% | 562,683,532 |
| 2013-09-27 | 2013-09-25 | 1.727 | 331,418,983 | -420,831 | 12.79% | 572,301,571 |
| 2013-09-26 | 2013-09-24 | 1.747 | 331,839,814 | +394,994 | 12.80% | 579,809,671 |
| 2013-09-25 | 2013-09-23 | 1.747 | 331,444,820 | -1,303,597 | 12.79% | 579,119,514 |
| 2013-09-24 | 2013-09-19 | 1.798 | 332,748,417 | -6,739,362 | 12.84% | 598,397,153 |
| 2013-09-23 | 2013-09-18 | 1.778 | 339,487,779 | +118,422 | 13.10% | 603,579,174 |
| 2013-09-19 | 2013-09-17 | 1.778 | 339,369,357 | -1,388,742 | 13.09% | 603,368,630 |
| 2013-09-18 | 2013-09-16 | 1.768 | 340,758,099 | -600,907 | 13.15% | 602,355,864 |
| 2013-09-17 | 2013-09-13 | 1.757 | 341,359,006 | +2,331,207 | 13.17% | 599,930,118 |
| 2013-09-16 | 2013-09-12 | 1.809 | 339,027,799 | -157,566 | 13.08% | 613,153,807 |
| 2013-09-13 | 2013-09-11 | 1.757 | 339,185,365 | -23,489 | 13.09% | 596,109,997 |
| 2013-09-12 | 2013-09-10 | 1.737 | 339,208,854 | +127,228 | 13.09% | 589,219,287 |
| 2013-09-11 | 2013-09-09 | 1.727 | 339,081,626 | +81,230 | 13.08% | 585,533,591 |
| 2013-09-10 | 2013-09-06 | 1.778 | 339,000,396 | -190,841 | 13.08% | 602,712,650 |
| 2013-09-09 | 2013-09-05 | 1.768 | 339,191,237 | -397,343 | 13.09% | 599,586,133 |
| 2013-09-06 | 2013-09-04 | 1.747 | 339,588,580 | +187,906 | 13.10% | 593,348,762 |
| 2013-09-05 | 2013-09-03 | 1.768 | 339,400,674 | -898,425 | 13.09% | 599,956,353 |
| 2013-09-04 | 2013-09-02 | 1.737 | 340,299,099 | +72,422 | 13.13% | 591,113,086 |
| 2013-09-03 | 2013-08-30 | 1.747 | 340,226,677 | +158,545 | 13.13% | 594,463,681 |
| 2013-09-02 | 2013-08-29 | 1.757 | 340,068,132 | +301,433 | 13.12% | 597,661,438 |
| 2013-08-30 | 2013-08-28 | 1.737 | 339,766,699 | +27,403 | 13.11% | 590,188,286 |
| 2013-08-29 | 2013-08-27 | 1.778 | 339,739,296 | +93,953 | 13.11% | 604,026,349 |
| 2013-08-28 | 2013-08-26 | 1.809 | 339,645,343 | +655,713 | 13.10% | 614,270,676 |
| 2013-08-27 | 2013-08-23 | 1.809 | 338,989,630 | +338,622 | 13.08% | 613,084,776 |
| 2013-08-26 | 2013-08-22 | 1.809 | 338,651,008 | +205,522 | 13.07% | 612,472,356 |
| 2013-08-23 | 2013-08-21 | 1.798 | 338,445,486 | -27,403 | 13.06% | 608,642,461 |
| 2013-08-22 | 2013-08-20 | 1.768 | 338,472,889 | -9,787 | 13.06% | 598,316,313 |
| 2013-08-21 | 2013-08-19 | 1.829 | 338,482,676 | -91,995 | 13.06% | 619,085,069 |
| 2013-08-20 | 2013-08-16 | 1.839 | 338,574,671 | -111,569 | 13.06% | 622,712,843 |
| 2013-08-19 | 2013-08-15 | 1.839 | 338,686,240 | -296,442 | 13.07% | 622,918,043 |
| 2013-08-16 | 2013-08-13 | 1.819 | 338,982,682 | +218,441 | 13.08% | 616,535,895 |
| 2013-08-15 | 2013-08-12 | 1.839 | 338,764,241 | +144,453 | 13.07% | 623,061,504 |
| 2013-08-13 | 2013-08-09 | 1.757 | 338,619,788 | -1,958 | 13.06% | 595,116,009 |
| 2013-08-12 | 2013-08-08 | 1.757 | 338,621,746 | +226,075 | 13.06% | 595,119,450 |
| 2013-08-09 | 2013-08-07 | 1.798 | 338,395,671 | -88,081 | 13.06% | 608,552,876 |
| 2013-08-08 | 2013-08-06 | 1.788 | 338,483,752 | +148,759 | 13.06% | 605,252,690 |
| 2013-08-07 | 2013-08-05 | 1.829 | 338,334,993 | -600,908 | 13.05% | 618,814,956 |
| 2013-08-06 | 2013-08-02 | 1.768 | 338,935,901 | -84,166 | 13.08% | 599,134,777 |
| 2013-08-05 | 2013-08-01 | 1.768 | 339,020,067 | -85,145 | 13.08% | 599,283,556 |
| 2013-08-02 | 2013-07-31 | 1.737 | 339,105,212 | +203,565 | 13.08% | 589,039,256 |
| 2013-08-01 | 2013-07-30 | 1.717 | 338,901,647 | +495,014 | 13.08% | 581,759,942 |
| 2013-07-31 | 2013-07-29 | 1.757 | 338,406,633 | +923,871 | 13.06% | 594,741,394 |
| 2013-07-30 | 2013-07-26 | 1.921 | 337,482,762 | +265,221 | 13.02% | 648,291,454 |
| 2013-07-29 | 2013-07-25 | 1.952 | 337,217,541 | -87,885 | 13.01% | 658,118,921 |
| 2013-07-26 | 2013-07-24 | 1.972 | 337,305,426 | +283,816 | 13.01% | 665,183,533 |
| 2013-07-25 | 2013-07-23 | 1.972 | 337,021,610 | +36,603 | 13.00% | 664,623,833 |
| 2013-07-24 | 2013-07-22 | 1.952 | 336,985,007 | +90,038 | 13.00% | 657,665,105 |
| 2013-07-23 | 2013-07-19 | 1.941 | 336,894,969 | +292,624 | 13.00% | 654,047,032 |
| 2013-07-22 | 2013-07-18 | 1.921 | 336,602,345 | -116,857 | 12.99% | 646,600,207 |
| 2013-07-19 | 2013-07-17 | 1.921 | 336,719,202 | +683,508 | 12.99% | 646,824,685 |
| 2013-07-18 | 2013-07-16 | 1.941 | 336,035,694 | -23,488 | 12.96% | 652,378,838 |
| 2013-07-17 | 2013-07-15 | 1.860 | 336,059,182 | -121,552 | 12.97% | 624,953,935 |
| 2013-07-16 | 2013-07-12 | 1.819 | 336,180,734 | +432,967 | 12.97% | 611,439,760 |
| 2013-07-15 | 2013-07-11 | 1.829 | 335,747,767 | -47,368 | 12.95% | 614,082,918 |
| 2013-07-12 | 2013-07-10 | 1.757 | 335,795,135 | +192,603 | 12.96% | 590,151,750 |
| 2013-07-11 | 2013-07-09 | 1.768 | 335,602,532 | +138,189 | 12.95% | 593,242,402 |
| 2013-07-10 | 2013-07-08 | 1.809 | 335,464,343 | +175,575 | 12.95% | 606,709,066 |
| 2013-07-09 | 2013-07-05 | 1.819 | 335,288,768 | +70,660 | 12.94% | 609,817,468 |
| 2013-07-08 | 2013-07-04 | 1.819 | 335,218,108 | +124,097 | 12.94% | 609,688,953 |
| 2013-07-05 | 2013-07-03 | 1.788 | 335,094,011 | -638,489 | 12.93% | 599,191,395 |
| 2013-07-04 | 2013-07-02 | 1.809 | 335,732,500 | +93,170 | 12.96% | 607,194,045 |
| 2013-07-03 | 2013-06-28 | 1.839 | 335,639,330 | -1,303,597 | 12.95% | 617,314,110 |
| 2013-07-02 | 2013-06-27 | 1.778 | 336,942,927 | -409,087 | 13.00% | 599,054,652 |
| 2013-06-28 | 2013-06-26 | 1.839 | 337,352,014 | -56,763 | 13.02% | 620,464,110 |
| 2013-06-27 | 2013-06-25 | 1.727 | 337,408,777 | +495,798 | 13.02% | 582,644,878 |
| 2013-06-26 | 2013-06-24 | 1.768 | 336,912,979 | -432,575 | 13.00% | 595,558,871 |
| 2013-06-25 | 2013-06-21 | 1.839 | 337,345,554 | -979,166 | 13.02% | 620,452,229 |
| 2013-06-24 | 2013-06-20 | 1.839 | 338,324,720 | -1,496,005 | 13.06% | 622,253,129 |
| 2013-06-21 | 2013-06-19 | 1.880 | 339,820,725 | -173,422 | 13.11% | 638,893,600 |
| 2013-06-20 | 2013-06-18 | 1.901 | 339,994,147 | +658,650 | 13.12% | 646,167,689 |
| 2013-06-19 | 2013-06-17 | 1.880 | 339,335,497 | +811,322 | 13.09% | 637,981,328 |
| 2013-06-18 | 2013-06-14 | 1.839 | 338,524,175 | -161,285 | 13.06% | 622,619,970 |
| 2013-06-17 | 2013-06-13 | 1.839 | 338,685,460 | +304,368 | 13.07% | 622,916,609 |
| 2013-06-14 | 2013-06-11 | 1.880 | 338,381,092 | +192,995 | 13.06% | 636,186,961 |
| 2013-06-13 | 2013-06-10 | 1.921 | 338,188,097 | +827,568 | 13.05% | 649,646,376 |
| 2013-06-11 | 2013-06-07 | 1.870 | 337,360,529 | +165,592 | 13.02% | 630,821,100 |
| 2013-06-10 | 2013-06-06 | 1.819 | 337,194,937 | -243,103 | 13.01% | 613,284,375 |
| 2013-06-07 | 2013-06-05 | 1.819 | 337,438,040 | -191,234 | 13.02% | 613,726,527 |
| 2013-06-06 | 2013-06-04 | 1.839 | 337,629,274 | +215,309 | 13.03% | 620,974,052 |
| 2013-06-05 | 2013-06-03 | 1.849 | 337,413,965 | -721,480 | 13.02% | 624,025,707 |
| 2013-06-04 | 2013-05-31 | 1.880 | 338,135,445 | -1,010,437 | 13.05% | 635,725,122 |
| 2013-06-03 | 2013-05-30 | 1.849 | 339,145,882 | +535,336 | 13.09% | 627,228,778 |
| 2013-05-31 | 2013-05-29 | 1.973 | 338,610,546 | +1,452,943 | 13.07% | 668,076,347 |
| 2013-05-30 | 2013-05-28 | 2.036 | 337,157,603 | +10,412,207 | 13.01% | 686,553,326 |
| 2013-05-29 | 2013-05-27 | 2.047 | 326,745,396 | -433,618 | 13.02% | 668,798,385 |
| 2013-05-28 | 2013-05-24 | 2.057 | 327,179,014 | -362,059 | 13.04% | 673,137,925 |
| 2013-05-27 | 2013-05-23 | 2.089 | 327,541,073 | -189,560 | 13.05% | 684,250,253 |
| 2013-05-24 | 2013-05-22 | 2.142 | 327,730,633 | -346,894 | 13.06% | 701,935,301 |
| 2013-05-23 | 2013-05-21 | 2.163 | 328,077,527 | +352,581 | 13.07% | 709,601,219 |
| 2013-05-22 | 2013-05-20 | 2.163 | 327,724,946 | +275,809 | 13.06% | 708,838,619 |
| 2013-05-21 | 2013-05-16 | 2.121 | 327,449,137 | +4,036,200 | 13.05% | 694,422,712 |
| 2013-05-20 | 2013-05-15 | 2.110 | 323,412,937 | -138,852 | 12.89% | 682,450,872 |
| 2013-05-16 | 2013-05-14 | 2.110 | 323,551,789 | -976,707 | 12.89% | 682,743,871 |
| 2013-05-15 | 2013-05-13 | 2.100 | 324,528,496 | -206,146 | 12.93% | 681,380,848 |
| 2013-05-14 | 2013-05-10 | 2.152 | 324,734,642 | -295,333 | 12.94% | 698,944,670 |
| 2013-05-13 | 2013-05-09 | 2.142 | 325,029,975 | +335,047 | 12.95% | 696,151,016 |
| 2013-05-10 | 2013-05-08 | 2.068 | 324,694,928 | +617,585 | 12.94% | 671,452,948 |
| 2013-05-09 | 2013-05-07 | 2.015 | 324,077,343 | -726,961 | 12.91% | 653,079,491 |
| 2013-05-08 | 2013-05-06 | 1.931 | 324,804,304 | -557,306 | 12.94% | 627,128,986 |
| 2013-05-07 | 2013-05-03 | 1.867 | 325,361,610 | -322,251 | 12.96% | 607,608,141 |
| 2013-05-06 | 2013-05-02 | 1.836 | 325,683,861 | +377,224 | 12.98% | 597,901,297 |
| 2013-05-03 | 2013-04-30 | 1.889 | 325,306,637 | -250,219 | 12.96% | 614,369,948 |
| 2013-05-02 | 2013-04-29 | 1.846 | 325,556,856 | -58,764 | 12.97% | 601,103,011 |
| 2013-04-30 | 2013-04-26 | 1.878 | 325,615,620 | -1,990,376 | 12.97% | 611,517,995 |
| 2013-04-29 | 2013-04-25 | 1.889 | 327,605,996 | +330,781 | 13.05% | 618,712,488 |
| 2013-04-26 | 2013-04-24 | 1.836 | 327,275,215 | -28,434 | 13.04% | 600,822,758 |
| 2013-04-25 | 2013-04-23 | 1.804 | 327,303,649 | -298,556 | 13.04% | 590,515,045 |
| 2013-04-24 | 2013-04-22 | 1.825 | 327,602,205 | +303,295 | 13.05% | 597,966,602 |
| 2013-04-23 | 2013-04-19 | 1.857 | 327,298,910 | +42,083 | 13.04% | 607,772,766 |
| 2013-04-22 | 2013-04-18 | 1.825 | 327,256,827 | +231,262 | 13.04% | 597,336,190 |
| 2013-04-19 | 2013-04-17 | 1.867 | 327,025,565 | -1,774,278 | 13.03% | 610,715,553 |
| 2013-04-18 | 2013-04-16 | 1.931 | 328,799,843 | -73,928 | 13.10% | 634,843,534 |
| 2013-04-17 | 2013-04-15 | 1.836 | 328,873,771 | -346,895 | 13.10% | 603,757,440 |
| 2013-04-16 | 2013-04-12 | 1.920 | 329,220,666 | +1,002,771 | 13.12% | 632,182,524 |
| 2013-04-15 | 2013-04-11 | 1.920 | 328,217,895 | +206,620 | 13.08% | 630,256,964 |
| 2013-04-12 | 2013-04-10 | 1.899 | 328,011,275 | +1,611,257 | 13.07% | 622,938,663 |
| 2013-04-11 | 2013-04-09 | 1.899 | 326,400,018 | +2,565,966 | 13.01% | 619,878,664 |
| 2013-04-10 | 2013-04-08 | 1.846 | 323,834,052 | -42,202 | 12.90% | 597,922,053 |
| 2013-04-09 | 2013-04-05 | 1.910 | 323,876,254 | +661,077 | 12.91% | 618,502,831 |
| 2013-04-08 | 2013-04-03 | 2.005 | 323,215,177 | -261,208 | 12.88% | 647,931,890 |
| 2013-04-05 | 2013-04-02 | 2.036 | 323,476,385 | -259,371 | 12.89% | 658,694,291 |
| 2013-04-03 | 2013-03-28 | 2.026 | 323,735,756 | +362,059 | 12.90% | 655,806,787 |
| 2013-04-02 | 2013-03-27 | 2.163 | 323,373,697 | +426,509 | 12.89% | 699,427,271 |
| 2013-03-28 | 2013-03-26 | 2.142 | 322,947,188 | +18,956 | 12.87% | 691,690,091 |
| 2013-03-27 | 2013-03-25 | 2.163 | 322,928,232 | +176,291 | 12.87% | 698,463,772 |
| 2013-03-26 | 2013-03-22 | 2.184 | 322,751,941 | -804,126 | 12.86% | 704,893,032 |
| 2013-03-25 | 2013-03-21 | 2.173 | 323,556,067 | -6,138,498 | 12.89% | 703,235,485 |
| 2013-03-22 | 2013-03-20 | 2.057 | 329,694,565 | -2,437,738 | 13.14% | 678,313,418 |
| 2013-03-21 | 2013-03-19 | 2.005 | 332,132,303 | -3,613,007 | 13.23% | 665,807,567 |
| 2013-03-20 | 2013-03-18 | 2.068 | 335,745,310 | +1,416,011 | 13.38% | 694,304,588 |
| 2013-03-19 | 2013-03-15 | 2.100 | 334,329,299 | -1,768,592 | 13.32% | 701,958,639 |
| 2013-03-18 | 2013-03-14 | 2.079 | 336,097,891 | -1,264,363 | 13.39% | 698,579,799 |
| 2013-03-15 | 2013-03-13 | 2.142 | 337,362,254 | -1,012,249 | 13.44% | 722,564,360 |
| 2013-03-14 | 2013-03-12 | 2.216 | 338,374,503 | -1,472,879 | 13.48% | 749,723,173 |
| 2013-03-13 | 2013-03-11 | 2.237 | 339,847,382 | -924,103 | 13.54% | 760,157,875 |
| 2013-03-12 | 2013-03-08 | 2.268 | 340,771,485 | -2,164,772 | 13.58% | 773,011,074 |
| 2013-03-11 | 2013-03-07 | 2.247 | 342,936,257 | -722,222 | 13.66% | 770,685,195 |
| 2013-03-08 | 2013-03-06 | 2.216 | 343,658,479 | +458,734 | 13.69% | 761,430,673 |
| 2013-03-07 | 2013-03-05 | 2.226 | 343,199,745 | -89,093 | 13.68% | 764,035,294 |
| 2013-03-06 | 2013-03-04 | 2.226 | 343,288,838 | +181,977 | 13.68% | 764,233,634 |
| 2013-03-05 | 2013-03-01 | 2.300 | 343,106,861 | -15,164 | 13.67% | 789,168,797 |
| 2013-03-04 | 2013-02-28 | 2.363 | 343,122,025 | +37,911 | 13.67% | 810,924,877 |
| 2013-03-01 | 2013-02-27 | 2.300 | 343,084,114 | -219,889 | 13.67% | 789,116,477 |
| 2013-02-28 | 2013-02-26 | 2.237 | 343,304,003 | +487,169 | 13.68% | 767,889,515 |
| 2013-02-27 | 2013-02-25 | 2.353 | 342,816,834 | -456,839 | 13.66% | 806,586,617 |
| 2013-02-26 | 2013-02-22 | 2.384 | 343,273,673 | +1,055,847 | 13.68% | 818,526,879 |
| 2013-02-25 | 2013-02-21 | 2.395 | 342,217,826 | -199,037 | 13.64% | 819,619,900 |
| 2013-02-22 | 2013-02-20 | 2.522 | 342,416,863 | +60,659 | 13.64% | 863,449,723 |
| 2013-02-21 | 2013-02-19 | 2.469 | 342,356,204 | -564,888 | 13.64% | 845,236,161 |
| 2013-02-20 | 2013-02-18 | 2.543 | 342,921,092 | +399,971 | 13.66% | 871,957,364 |
| 2013-02-19 | 2013-02-15 | 2.469 | 342,521,121 | +41,703 | 13.65% | 845,643,321 |
| 2013-02-18 | 2013-02-14 | 2.416 | 342,479,418 | -871,738 | 13.65% | 827,473,260 |
| 2013-02-15 | 2013-02-08 | 2.384 | 343,351,156 | -671,041 | 13.68% | 818,711,635 |
| 2013-02-14 | 2013-02-07 | 2.353 | 344,022,197 | -959,172 | 13.71% | 809,422,620 |
| 2013-02-08 | 2013-02-06 | 2.406 | 344,981,369 | -6,506,636 | 13.75% | 829,878,470 |
| 2013-02-07 | 2013-02-05 | 2.363 | 351,488,005 | -217,994 | 14.01% | 830,696,798 |
| 2013-02-06 | 2013-02-04 | 2.416 | 351,705,999 | +6,879,121 | 14.01% | 849,765,838 |
| 2013-02-05 | 2013-02-01 | 2.363 | 344,826,878 | -2,179,936 | 13.74% | 814,954,079 |
| 2013-02-04 | 2013-01-31 | 2.406 | 347,006,814 | -104,575 | 13.83% | 834,750,829 |
| 2013-02-01 | 2013-01-30 | 2.479 | 347,111,389 | +766,011 | 13.83% | 860,638,430 |
| 2013-01-31 | 2013-01-29 | 2.448 | 346,345,378 | +79,046 | 13.80% | 847,776,532 |
| 2013-01-30 | 2013-01-28 | 2.406 | 346,266,332 | +1,734,472 | 13.80% | 832,969,544 |
| 2013-01-29 | 2013-01-25 | 2.448 | 344,531,860 | +2,680,048 | 13.73% | 843,337,443 |
| 2013-01-28 | 2013-01-24 | 2.564 | 341,851,812 | +34,384 | 13.62% | 876,452,066 |
| 2013-01-25 | 2013-01-23 | 2.659 | 341,817,428 | -72,033 | 13.62% | 908,821,833 |
| 2013-01-24 | 2013-01-22 | 2.690 | 341,889,461 | +238,845 | 13.62% | 919,834,942 |
| 2013-01-23 | 2013-01-21 | 2.680 | 341,650,616 | -53,076 | 13.61% | 915,587,666 |
| 2013-01-22 | 2013-01-18 | 2.680 | 341,703,692 | +567,446 | 13.62% | 915,729,905 |
| 2013-01-21 | 2013-01-17 | 2.617 | 341,136,246 | +200,934 | 13.59% | 892,613,716 |
| 2013-01-18 | 2013-01-16 | 2.680 | 340,935,312 | +282,444 | 13.59% | 913,670,727 |
| 2013-01-17 | 2013-01-15 | 2.680 | 340,652,868 | -33,173 | 13.57% | 912,913,807 |
| 2013-01-16 | 2013-01-14 | 2.690 | 340,686,041 | +49,285 | 13.58% | 916,597,206 |
| 2013-01-15 | 2013-01-11 | 2.659 | 340,636,756 | -360,068 | 13.57% | 905,682,671 |
| 2013-01-14 | 2013-01-10 | 2.701 | 340,996,824 | -8,121 | 13.59% | 921,031,128 |
| 2013-01-11 | 2013-01-09 | 2.764 | 341,004,945 | +1,305,877 | 13.59% | 942,640,244 |
| 2013-01-10 | 2013-01-08 | 2.638 | 339,699,068 | -49,286 | 13.54% | 896,021,381 |
| 2013-01-09 | 2013-01-07 | 2.722 | 339,748,354 | -233,158 | 13.54% | 924,828,227 |
| 2013-01-08 | 2013-01-04 | 2.617 | 339,981,512 | +55,226 | 13.55% | 889,592,250 |
| 2013-01-07 | 2013-01-03 | 2.659 | 339,926,286 | +377,887 | 13.54% | 903,793,678 |
| 2013-01-04 | 2013-01-02 | 2.617 | 339,548,399 | -1,954,414 | 13.53% | 888,458,971 |
| 2013-01-03 | 2012-12-31 | 2.564 | 341,502,813 | +601,852 | 13.61% | 875,557,289 |
| 2013-01-02 | 2012-12-27 | 2.543 | 340,900,961 | +734,544 | 13.58% | 866,820,707 |
| 2012-12-28 | 2012-12-24 | 2.574 | 340,166,417 | +1,026,465 | 13.55% | 875,720,005 |
| 2012-12-27 | 2012-12-20 | 2.617 | 339,139,952 | +550,482 | 13.51% | 887,390,233 |
| 2012-12-21 | 2012-12-19 | 2.595 | 338,589,470 | +1,876,451 | 13.49% | 878,805,090 |
| 2012-12-20 | 2012-12-18 | 2.553 | 336,713,019 | +899,650 | 13.42% | 859,724,462 |
| 2012-12-19 | 2012-12-17 | 2.395 | 335,813,369 | +881,168 | 13.38% | 804,281,072 |
| 2012-12-18 | 2012-12-14 | 2.406 | 334,932,201 | +187,981 | 13.35% | 805,704,445 |
| 2012-12-17 | 2012-12-13 | 2.384 | 334,744,220 | +584,489 | 13.34% | 798,188,626 |
| 2012-12-14 | 2012-12-12 | 2.406 | 334,159,731 | +240,741 | 13.32% | 803,846,211 |
| 2012-12-13 | 2012-12-11 | 2.374 | 333,918,990 | -351,422 | 13.31% | 792,697,786 |
| 2012-12-12 | 2012-12-10 | 2.363 | 334,270,412 | +331,730 | 13.32% | 790,005,226 |
| 2012-12-11 | 2012-12-07 | 2.384 | 333,938,682 | +424,614 | 13.31% | 796,267,843 |
| 2012-12-10 | 2012-12-06 | 2.342 | 333,514,068 | +223,680 | 13.29% | 781,180,046 |
| 2012-12-07 | 2012-12-05 | 2.363 | 333,290,388 | +348,790 | 13.28% | 787,689,065 |
| 2012-12-06 | 2012-12-04 | 2.311 | 332,941,598 | +1,331,657 | 13.27% | 769,300,799 |
| 2012-12-05 | 2012-12-03 | 2.290 | 331,609,941 | +291,163 | 13.21% | 759,226,371 |
| 2012-12-04 | 2012-11-30 | 2.321 | 331,318,778 | +382,911 | 13.20% | 769,046,749 |
| 2012-12-03 | 2012-11-29 | 2.353 | 330,935,867 | +595,881 | 13.19% | 778,632,830 |
| 2012-11-30 | 2012-11-28 | 2.321 | 330,339,986 | +1,422,550 | 13.16% | 766,774,808 |
| 2012-11-29 | 2012-11-27 | 2.363 | 328,917,436 | -117,527 | 13.11% | 777,354,154 |
| 2012-11-28 | 2012-11-26 | 2.406 | 329,034,963 | +4,493,513 | 13.11% | 791,518,198 |
| 2012-11-27 | 2012-11-23 | 2.321 | 324,541,450 | +2,543,891 | 12.93% | 753,315,428 |
| 2012-11-26 | 2012-11-22 | 2.300 | 321,997,559 | +37,912 | 12.83% | 740,615,986 |
| 2012-11-23 | 2012-11-21 | 2.279 | 321,959,647 | -1,516,478 | 12.83% | 733,734,944 |
| 2012-11-22 | 2012-11-20 | 2.300 | 323,476,125 | -1,605,570 | 12.89% | 744,016,787 |
| 2012-11-21 | 2012-11-19 | 2.290 | 325,081,695 | -461,862 | 12.95% | 744,279,845 |
| 2012-11-20 | 2012-11-16 | 2.279 | 325,543,557 | -756,818 | 12.97% | 741,902,552 |
| 2012-11-19 | 2012-11-15 | 2.279 | 326,300,375 | +87,198 | 13.00% | 743,627,314 |
| 2012-11-16 | 2012-11-14 | 2.300 | 326,213,177 | -256,948 | 13.00% | 750,312,191 |
| 2012-11-15 | 2012-11-13 | 2.226 | 326,470,125 | +500,437 | 13.01% | 726,791,618 |
| 2012-11-14 | 2012-11-12 | 2.353 | 325,969,688 | +536,549 | 12.99% | 766,948,300 |
| 2012-11-13 | 2012-11-09 | 2.437 | 325,433,139 | -1,274,884 | 12.97% | 793,154,448 |
| 2012-11-12 | 2012-11-08 | 2.416 | 326,708,023 | +1,859,581 | 13.02% | 789,367,590 |
| 2012-11-09 | 2012-11-07 | 2.511 | 324,848,442 | +1,553,347 | 12.94% | 815,721,209 |
| 2012-11-08 | 2012-11-06 | 2.448 | 323,295,095 | -52,982 | 12.88% | 791,354,561 |
| 2012-11-07 | 2012-11-05 | 2.384 | 323,348,077 | +117,622 | 12.88% | 771,014,829 |
| 2012-11-06 | 2012-11-02 | 2.427 | 323,230,455 | -1,044,569 | 12.88% | 784,375,678 |
| 2012-11-05 | 2012-11-01 | 2.374 | 324,275,024 | -1,328,813 | 12.92% | 769,803,759 |
| 2012-11-02 | 2012-10-31 | 2.247 | 325,603,837 | +259,696 | 12.97% | 731,733,817 |
| 2012-11-01 | 2012-10-30 | 2.237 | 325,344,141 | -112,693 | 12.96% | 727,717,569 |
| 2012-10-31 | 2012-10-29 | 2.237 | 325,456,834 | +160,083 | 12.97% | 727,969,637 |
| 2012-10-30 | 2012-10-26 | 2.226 | 325,296,751 | +223,681 | 12.96% | 724,179,439 |
| 2012-10-29 | 2012-10-25 | 2.290 | 325,073,070 | -88,051 | 12.95% | 744,260,098 |
| 2012-10-26 | 2012-10-24 | 2.416 | 325,161,121 | +390,493 | 12.96% | 785,630,081 |
| 2012-10-25 | 2012-10-22 | 2.268 | 324,770,628 | +462,526 | 12.94% | 736,714,494 |
| 2012-10-24 | 2012-10-19 | 2.216 | 324,308,102 | +326,042 | 12.92% | 718,556,798 |
| 2012-10-22 | 2012-10-18 | 2.237 | 323,982,060 | -301,399 | 12.91% | 724,670,917 |
| 2012-10-19 | 2012-10-17 | 2.205 | 324,283,459 | +2,178,040 | 12.92% | 715,080,758 |
| 2012-10-18 | 2012-10-16 | 2.258 | 322,105,419 | +378,172 | 12.83% | 727,270,235 |
| 2012-10-17 | 2012-10-15 | 2.300 | 321,727,247 | -527,924 | 12.82% | 739,994,251 |
| 2012-10-16 | 2012-10-12 | 2.195 | 322,255,171 | -298,556 | 12.84% | 707,208,121 |
| 2012-10-15 | 2012-10-11 | 2.057 | 322,553,727 | -43,599 | 12.85% | 663,621,862 |
| 2012-10-12 | 2012-10-10 | 2.079 | 322,597,326 | +265,384 | 12.85% | 670,518,861 |
| 2012-10-11 | 2012-10-09 | 2.057 | 322,331,942 | -41,704 | 12.84% | 663,165,562 |
| 2012-10-10 | 2012-10-08 | 2.026 | 322,373,646 | +2,280,403 | 12.85% | 653,047,496 |
| 2012-10-09 | 2012-10-05 | 2.068 | 320,093,243 | +354,477 | 12.75% | 661,936,893 |
| 2012-10-08 | 2012-10-04 | 1.994 | 319,738,766 | +15,165 | 12.74% | 637,589,429 |
| 2012-10-05 | 2012-10-03 | 1.984 | 319,723,601 | +87,197 | 12.74% | 634,185,859 |
| 2012-10-04 | 2012-09-28 | 2.015 | 319,636,404 | +62,555 | 12.74% | 644,130,127 |
| 2012-10-03 | 2012-09-27 | 1.994 | 319,573,849 | -88,145 | 12.73% | 637,260,569 |
| 2012-09-28 | 2012-09-26 | 1.973 | 319,661,994 | -2,361,914 | 12.74% | 630,690,980 |
| 2012-09-27 | 2012-09-25 | 2.015 | 322,023,908 | -236,002 | 12.83% | 648,941,417 |
| 2012-09-26 | 2012-09-24 | 2.015 | 322,259,910 | +531,715 | 12.84% | 649,417,007 |
| 2012-09-25 | 2012-09-21 | 2.047 | 321,728,195 | -688,102 | 12.82% | 658,528,934 |
| 2012-09-24 | 2012-09-20 | 2.057 | 322,416,297 | -438,830 | 12.85% | 663,339,114 |
| 2012-09-21 | 2012-09-19 | 2.079 | 322,855,127 | +22,747 | 12.86% | 671,054,700 |
| 2012-09-20 | 2012-09-18 | 2.131 | 322,832,380 | -293,818 | 12.86% | 688,038,066 |
| 2012-09-19 | 2012-09-17 | 2.205 | 323,126,198 | +490,960 | 12.88% | 712,528,870 |
| 2012-09-18 | 2012-09-14 | 2.216 | 322,635,238 | -180,082 | 12.86% | 714,850,298 |
| 2012-09-17 | 2012-09-13 | 2.089 | 322,815,320 | +414,188 | 12.86% | 674,377,911 |
| 2012-09-14 | 2012-09-12 | 2.121 | 322,401,132 | -2,419,729 | 12.85% | 683,717,388 |
| 2012-09-13 | 2012-09-11 | 1.994 | 324,820,861 | -2,602,655 | 12.94% | 647,723,608 |
| 2012-09-12 | 2012-09-10 | 2.026 | 327,423,516 | +307,087 | 13.05% | 663,277,256 |
| 2012-09-11 | 2012-09-07 | 2.057 | 327,116,429 | -396,180 | 13.03% | 673,009,163 |
| 2012-09-10 | 2012-09-06 | 1.994 | 327,512,609 | -13,269 | 13.05% | 653,091,209 |
| 2012-09-07 | 2012-09-05 | 1.952 | 327,525,878 | +225,576 | 13.05% | 639,295,073 |
| 2012-09-06 | 2012-09-04 | 1.984 | 327,300,302 | -962,963 | 13.04% | 649,214,580 |
| 2012-09-05 | 2012-09-03 | 2.005 | 328,263,265 | -146,909 | 13.08% | 658,051,517 |
| 2012-09-04 | 2012-08-31 | 1.952 | 328,410,174 | -962,963 | 13.09% | 641,021,123 |
| 2012-09-03 | 2012-08-30 | 2.015 | 329,373,137 | -22,747 | 13.12% | 663,751,556 |
| 2012-08-31 | 2012-08-29 | 2.068 | 329,395,884 | -155,439 | 13.13% | 681,174,291 |
| 2012-08-30 | 2012-08-28 | 2.121 | 329,551,323 | -128,901 | 13.13% | 698,880,827 |
| 2012-08-29 | 2012-08-27 | 2.152 | 329,680,224 | +37,912 | 13.14% | 709,589,325 |
| 2012-08-28 | 2012-08-24 | 2.173 | 329,642,312 | -851,123 | 13.14% | 716,463,683 |
| 2012-08-27 | 2012-08-23 | 2.237 | 330,493,435 | +36,016 | 13.17% | 739,235,317 |
| 2012-08-24 | 2012-08-22 | 2.216 | 330,457,419 | +206,621 | 13.17% | 732,181,599 |
| 2012-08-23 | 2012-08-21 | 2.268 | 330,250,798 | +247,375 | 13.16% | 749,145,793 |
| 2012-08-22 | 2012-08-20 | 2.216 | 330,003,423 | -326,043 | 13.15% | 731,175,698 |
| 2012-08-20 | 2012-08-16 | 2.173 | 330,329,466 | +22,747 | 13.16% | 717,957,183 |
| 2012-08-17 | 2012-08-15 | 2.205 | 330,306,719 | -358,267 | 13.16% | 728,362,710 |
| 2012-08-16 | 2012-08-14 | 2.216 | 330,664,986 | -121,319 | 13.18% | 732,641,498 |
| 2012-08-15 | 2012-08-13 | 2.205 | 330,786,305 | +659,668 | 13.18% | 729,420,250 |
| 2012-08-14 | 2012-08-10 | 2.247 | 330,126,637 | -215,622 | 13.15% | 741,897,966 |
| 2012-08-13 | 2012-08-09 | 2.258 | 330,342,259 | +428,405 | 13.16% | 745,867,900 |
| 2012-08-10 | 2012-08-08 | 2.226 | 329,913,854 | +1,226,451 | 13.15% | 734,458,088 |
| 2012-08-09 | 2012-08-07 | 2.290 | 328,687,403 | -119,423 | 13.10% | 752,535,172 |
| 2012-08-08 | 2012-08-06 | 2.173 | 328,806,826 | -382,910 | 13.10% | 714,647,789 |
| 2012-08-07 | 2012-08-03 | 2.121 | 329,189,736 | -125,110 | 13.12% | 698,114,008 |
| 2012-08-06 | 2012-08-02 | 2.142 | 329,314,846 | +4,234,764 | 13.12% | 705,328,377 |
| 2012-08-03 | 2012-08-01 | 2.110 | 325,080,082 | +418,927 | 12.95% | 685,968,804 |
| 2012-08-02 | 2012-07-31 | 2.089 | 324,661,155 | +418,927 | 12.94% | 678,233,955 |
| 2012-08-01 | 2012-07-30 | 2.079 | 324,242,228 | +20,851 | 12.92% | 673,937,791 |
| 2012-07-31 | 2012-07-27 | 2.110 | 324,221,377 | +153,544 | 12.92% | 684,156,804 |
| 2012-07-30 | 2012-07-26 | 2.068 | 324,067,833 | -172,500 | 12.91% | 670,156,147 |
| 2012-07-27 | 2012-07-25 | 2.131 | 324,240,333 | -26,538 | 12.92% | 691,038,773 |
| 2012-07-26 | 2012-07-24 | 2.121 | 324,266,871 | -58,764 | 12.92% | 687,674,068 |
| 2012-07-25 | 2012-07-23 | 2.142 | 324,325,635 | -176,290 | 12.92% | 694,642,457 |
| 2012-07-24 | 2012-07-20 | 2.258 | 324,501,925 | -28,434 | 12.93% | 732,681,220 |
| 2012-07-23 | 2012-07-19 | 2.226 | 324,530,359 | +451,152 | 12.93% | 722,473,288 |
| 2012-07-20 | 2012-07-18 | 2.110 | 324,079,207 | +164,917 | 12.91% | 683,856,804 |
| 2012-07-19 | 2012-07-17 | 2.195 | 323,914,290 | -18,956 | 12.91% | 710,849,156 |
| 2012-07-18 | 2012-07-16 | 2.195 | 323,933,246 | +515,602 | 12.91% | 710,890,756 |
| 2012-07-17 | 2012-07-13 | 2.216 | 323,417,644 | +1,105,133 | 12.89% | 716,583,845 |
| 2012-07-16 | 2012-07-12 | 2.258 | 322,312,511 | +3,791 | 12.84% | 727,737,821 |
| 2012-07-13 | 2012-07-11 | 2.321 | 322,308,720 | -987,605 | 12.84% | 748,132,886 |
| 2012-07-12 | 2012-07-10 | 2.173 | 323,296,325 | +720,326 | 12.88% | 702,670,947 |
| 2012-07-11 | 2012-07-09 | 2.152 | 322,575,999 | -549,723 | 12.85% | 694,298,501 |
| 2012-07-10 | 2012-07-06 | 2.121 | 323,125,722 | -132,692 | 12.88% | 685,254,029 |
| 2012-07-09 | 2012-07-05 | 2.047 | 323,258,414 | -18,956 | 12.88% | 661,661,061 |
| 2012-07-06 | 2012-07-04 | 2.005 | 323,277,370 | +276,758 | 12.88% | 648,056,565 |
| 2012-07-05 | 2012-07-03 | 1.962 | 323,000,612 | +680,519 | 12.87% | 633,870,147 |
| 2012-07-04 | 2012-06-29 | 1.962 | 322,320,093 | +532,663 | 12.84% | 632,534,668 |
| 2012-07-03 | 2012-06-28 | 1.941 | 321,787,430 | -597,113 | 12.82% | 624,699,139 |
| 2012-06-29 | 2012-06-27 | 2.047 | 322,384,543 | -37,912 | 12.85% | 659,872,379 |
| 2012-06-28 | 2012-06-26 | 1.941 | 322,422,455 | +189,559 | 12.85% | 625,931,939 |
| 2012-06-26 | 2012-06-22 | 1.941 | 322,232,896 | +449,162 | 12.84% | 625,563,940 |
| 2012-06-25 | 2012-06-21 | 2.015 | 321,783,734 | +496,646 | 12.82% | 648,457,419 |
| 2012-06-22 | 2012-06-20 | 2.068 | 321,287,088 | +43,599 | 12.80% | 664,405,705 |
| 2012-06-21 | 2012-06-19 | 2.057 | 321,243,489 | +11,374 | 12.80% | 660,926,179 |
| 2012-06-20 | 2012-06-18 | 2.068 | 321,232,115 | +424,613 | 12.80% | 664,292,023 |
| 2012-06-19 | 2012-06-15 | 2.047 | 320,807,502 | -20,851 | 12.78% | 656,644,415 |
| 2012-06-18 | 2012-06-14 | 1.962 | 320,828,353 | -231,168 | 12.78% | 629,607,213 |
| 2012-06-15 | 2012-06-13 | 2.057 | 321,059,521 | +9,478 | 12.79% | 660,547,684 |
| 2012-06-14 | 2012-06-12 | 2.015 | 321,050,043 | -250,219 | 12.79% | 646,978,887 |
| 2012-06-13 | 2012-06-11 | 2.026 | 321,300,262 | +401,867 | 12.80% | 650,873,092 |
| 2012-06-12 | 2012-06-08 | 1.984 | 320,898,395 | +168,708 | 12.79% | 636,516,115 |
| 2012-06-11 | 2012-06-07 | 1.962 | 320,729,687 | -697,011 | 12.78% | 629,413,587 |
| 2012-06-08 | 2012-06-06 | 1.984 | 321,426,698 | +589,530 | 12.81% | 637,564,027 |
| 2012-06-07 | 2012-06-05 | 1.920 | 320,837,168 | -468,876 | 12.78% | 616,084,200 |
| 2012-06-06 | 2012-06-04 | 1.941 | 321,306,044 | -349,074 | 12.80% | 623,764,605 |
| 2012-06-05 | 2012-06-01 | 2.068 | 321,655,118 | -1,761,862 | 12.82% | 665,166,773 |
| 2012-06-04 | 2012-05-31 | 2.057 | 323,416,980 | +439,778 | 12.89% | 665,397,918 |
| 2012-06-01 | 2012-05-30 | 2.005 | 322,977,202 | -321,019 | 12.87% | 647,454,834 |
| 2012-05-31 | 2012-05-29 | 2.089 | 323,298,221 | -7,582 | 12.88% | 675,386,716 |
| 2012-05-30 | 2012-05-28 | 1.952 | 323,305,803 | -267,280 | 12.88% | 631,057,943 |
| 2012-05-29 | 2012-05-25 | 1.973 | 323,573,083 | +580,053 | 12.89% | 638,407,532 |
| 2012-05-28 | 2012-05-24 | 1.899 | 322,993,030 | +272,966 | 12.87% | 613,408,324 |
| 2012-05-25 | 2012-05-23 | 1.952 | 322,720,064 | +964,859 | 12.86% | 629,914,644 |
| 2012-05-24 | 2012-05-22 | 2.036 | 321,755,205 | -1,185,224 | 12.82% | 655,189,455 |
| 2012-05-23 | 2012-05-21 | 2.094 | 322,940,429 | -959,172 | 12.87% | 676,350,093 |
| 2012-05-22 | 2012-05-18 | 2.019 | 323,899,601 | +5,690,936 | 12.91% | 653,882,065 |
| 2012-05-21 | 2012-05-17 | 2.084 | 318,208,665 | +349,533 | 12.97% | 663,004,867 |
| 2012-05-18 | 2012-05-16 | 2.062 | 317,859,132 | -192,123 | 12.96% | 655,413,626 |
| 2012-05-17 | 2012-05-15 | 2.192 | 318,051,255 | -101,893 | 12.97% | 697,012,485 |
| 2012-05-16 | 2012-05-14 | 2.127 | 318,153,148 | -678,757 | 12.97% | 676,627,831 |
| 2012-05-15 | 2012-05-11 | 2.148 | 318,831,905 | -980,954 | 13.00% | 684,955,341 |
| 2012-05-14 | 2012-05-10 | 2.224 | 319,812,859 | -166,734 | 13.04% | 711,230,788 |
| 2012-05-11 | 2012-05-09 | 2.256 | 319,979,593 | -1,145,651 | 13.05% | 721,964,717 |
| 2012-05-10 | 2012-05-08 | 2.310 | 321,125,244 | -758,641 | 13.09% | 741,883,354 |
| 2012-05-09 | 2012-05-07 | 2.343 | 321,883,885 | -108,377 | 13.12% | 754,060,817 |
| 2012-05-08 | 2012-05-04 | 2.472 | 321,992,262 | +64,841 | 13.13% | 796,027,962 |
| 2012-05-07 | 2012-05-03 | 2.451 | 321,927,421 | -152,099 | 13.13% | 788,916,853 |
| 2012-05-04 | 2012-05-02 | 2.602 | 322,079,520 | -2,825,221 | 13.13% | 837,968,241 |
| 2012-05-03 | 2012-04-30 | 2.742 | 324,904,741 | +16,673 | 13.25% | 890,916,847 |
| 2012-05-02 | 2012-04-27 | 2.753 | 324,888,068 | -59,283 | 13.25% | 894,378,495 |
| 2012-04-30 | 2012-04-26 | 2.785 | 324,947,351 | +22,231 | 13.25% | 905,065,714 |
| 2012-04-27 | 2012-04-25 | 2.699 | 324,925,120 | -68,546 | 13.25% | 876,941,661 |
| 2012-04-26 | 2012-04-24 | 2.742 | 324,993,666 | -35,199 | 13.25% | 891,160,687 |
| 2012-04-25 | 2012-04-23 | 2.796 | 325,028,865 | +244,543 | 13.25% | 908,801,639 |
| 2012-04-24 | 2012-04-20 | 2.882 | 324,784,322 | -468,708 | 13.24% | 936,167,854 |
| 2012-04-23 | 2012-04-19 | 2.796 | 325,253,030 | -177,850 | 13.26% | 909,428,418 |
| 2012-04-20 | 2012-04-18 | 2.828 | 325,430,880 | +785,504 | 13.27% | 920,465,378 |
| 2012-04-19 | 2012-04-17 | 2.753 | 324,645,376 | -576,356 | 13.24% | 893,710,392 |
| 2012-04-18 | 2012-04-16 | 2.742 | 325,221,732 | -409,762 | 13.26% | 891,786,063 |
| 2012-04-17 | 2012-04-13 | 2.807 | 325,631,494 | -187,113 | 13.28% | 914,002,021 |
| 2012-04-16 | 2012-04-12 | 2.742 | 325,818,607 | -208,465 | 13.28% | 893,422,746 |
| 2012-04-13 | 2012-04-11 | 2.677 | 326,027,072 | -724,368 | 13.29% | 872,876,398 |
| 2012-04-12 | 2012-04-10 | 2.785 | 326,751,440 | +507,521 | 13.32% | 910,090,586 |
| 2012-04-11 | 2012-04-05 | 2.882 | 326,243,919 | -599,595 | 13.30% | 940,375,039 |
| 2012-04-10 | 2012-04-03 | 2.969 | 326,843,514 | -1,658,081 | 13.33% | 970,331,144 |
| 2012-04-05 | 2012-04-02 | 2.764 | 328,501,595 | -392,752 | 13.39% | 907,872,485 |
| 2012-04-03 | 2012-03-30 | 2.731 | 328,894,347 | -1,348,001 | 13.41% | 898,306,074 |
| 2012-04-02 | 2012-03-29 | 2.861 | 330,242,348 | -974,469 | 13.46% | 944,769,889 |
| 2012-03-30 | 2012-03-28 | 2.958 | 331,216,817 | -3,310,789 | 13.50% | 979,738,892 |
| 2012-03-29 | 2012-03-27 | 3.088 | 334,527,606 | -1,152,320 | 13.64% | 1,032,869,378 |
| 2012-03-28 | 2012-03-26 | 3.142 | 335,679,926 | -31,494 | 13.69% | 1,054,546,576 |
| 2012-03-27 | 2012-03-23 | 3.098 | 335,711,420 | -274,408 | 13.69% | 1,040,148,669 |
| 2012-03-26 | 2012-03-22 | 3.228 | 335,985,828 | -1,260,697 | 13.70% | 1,084,524,965 |
| 2012-03-23 | 2012-03-21 | 3.217 | 337,246,525 | -1,762,196 | 13.75% | 1,084,953,571 |
| 2012-03-22 | 2012-03-20 | 3.055 | 339,008,721 | -72,252 | 13.82% | 1,035,725,603 |
| 2012-03-21 | 2012-03-19 | 3.228 | 339,080,973 | -14,821 | 13.82% | 1,094,515,749 |
| 2012-03-20 | 2012-03-16 | 3.357 | 339,095,794 | -61,136 | 13.83% | 1,138,492,563 |
| 2012-03-19 | 2012-03-15 | 3.390 | 339,156,930 | +816,999 | 13.83% | 1,149,682,047 |
| 2012-03-16 | 2012-03-14 | 3.303 | 338,339,931 | -93,557 | 13.79% | 1,117,691,862 |
| 2012-03-15 | 2012-03-13 | 3.444 | 338,433,488 | +863,314 | 13.80% | 1,165,497,695 |
| 2012-03-14 | 2012-03-12 | 3.390 | 337,570,174 | -1,544,239 | 13.76% | 1,144,303,224 |
| 2012-03-13 | 2012-03-09 | 3.368 | 339,114,413 | -216,754 | 13.83% | 1,142,216,024 |
| 2012-03-12 | 2012-03-08 | 3.433 | 339,331,167 | -878,412 | 13.84% | 1,164,925,835 |
| 2012-03-09 | 2012-03-07 | 3.044 | 340,209,579 | +741,041 | 13.87% | 1,035,721,644 |
| 2012-03-08 | 2012-03-06 | 3.077 | 339,468,538 | +379,784 | 13.84% | 1,044,459,961 |
| 2012-03-07 | 2012-03-05 | 3.260 | 339,088,754 | -506,317 | 13.83% | 1,105,522,881 |
| 2012-03-06 | 2012-03-02 | 3.357 | 339,595,071 | +202,861 | 13.85% | 1,140,168,854 |
| 2012-03-05 | 2012-03-01 | 3.336 | 339,392,210 | +713,252 | 13.84% | 1,132,159,865 |
| 2012-03-02 | 2012-02-29 | 3.314 | 338,678,958 | +405,720 | 13.81% | 1,122,468,072 |
| 2012-03-01 | 2012-02-28 | 3.465 | 338,273,238 | +351,995 | 13.79% | 1,172,249,562 |
| 2012-02-29 | 2012-02-27 | 3.465 | 337,921,243 | -898,513 | 13.78% | 1,171,029,761 |
| 2012-02-28 | 2012-02-24 | 3.541 | 338,819,756 | -281,596 | 13.82% | 1,199,747,836 |
| 2012-02-27 | 2012-02-23 | 3.519 | 339,101,352 | +1,142,131 | 13.83% | 1,193,423,341 |
| 2012-02-24 | 2012-02-22 | 3.519 | 337,959,221 | +1,311,736 | 13.78% | 1,189,403,758 |
| 2012-02-23 | 2012-02-21 | 3.390 | 336,647,485 | +565,276 | 13.73% | 1,141,175,472 |
| 2012-02-22 | 2012-02-20 | 3.368 | 336,082,209 | +1,587,681 | 13.70% | 1,132,002,857 |
| 2012-02-21 | 2012-02-17 | 3.314 | 334,494,528 | +828,114 | 13.64% | 1,108,599,808 |
| 2012-02-20 | 2012-02-16 | 3.185 | 333,666,414 | +863,314 | 13.61% | 1,062,629,616 |
| 2012-02-17 | 2012-02-15 | 3.142 | 332,803,100 | -130,609 | 13.57% | 1,045,508,958 |
| 2012-02-16 | 2012-02-14 | 3.044 | 332,933,709 | +2,017,486 | 13.58% | 1,013,571,250 |
| 2012-02-15 | 2012-02-13 | 2.915 | 330,916,223 | -100,041 | 13.49% | 964,559,958 |
| 2012-02-14 | 2012-02-10 | 2.807 | 331,016,264 | +836,358 | 13.50% | 929,116,316 |
| 2012-02-13 | 2012-02-09 | 2.990 | 330,179,906 | +915,187 | 13.46% | 987,365,196 |
| 2012-02-10 | 2012-02-08 | 2.980 | 329,264,719 | +10,767,334 | 13.43% | 981,073,819 |
| 2012-02-09 | 2012-02-07 | 2.882 | 318,497,385 | +4,629,657 | 12.99% | 918,046,202 |
| 2012-02-08 | 2012-02-06 | 2.796 | 313,867,728 | +6,784,236 | 12.80% | 877,594,381 |
| 2012-02-07 | 2012-02-03 | 2.634 | 307,083,492 | -161,177 | 12.52% | 808,897,891 |
| 2012-02-06 | 2012-02-02 | 2.526 | 307,244,669 | +774,389 | 12.53% | 776,153,499 |
| 2012-02-03 | 2012-02-01 | 2.483 | 306,470,280 | +74,104 | 12.50% | 760,963,116 |
| 2012-02-02 | 2012-01-31 | 2.515 | 306,396,176 | +774,388 | 12.49% | 770,702,323 |
| 2012-02-01 | 2012-01-30 | 2.505 | 305,621,788 | +295,259 | 12.46% | 765,455,069 |
| 2012-01-31 | 2012-01-27 | 2.526 | 305,326,529 | +89,805 | 12.45% | 771,307,944 |
| 2012-01-30 | 2012-01-26 | 2.559 | 305,236,724 | -619,974 | 12.45% | 780,966,735 |
| 2012-01-27 | 2012-01-20 | 2.526 | 305,856,698 | +105,599 | 12.47% | 772,647,243 |
| 2012-01-26 | 2012-01-19 | 2.537 | 305,751,099 | +155,618 | 12.47% | 775,681,252 |
| 2012-01-20 | 2012-01-18 | 2.537 | 305,595,481 | +820,695 | 12.46% | 775,286,454 |
| 2012-01-19 | 2012-01-17 | 2.461 | 304,774,786 | -61,136 | 12.43% | 750,172,756 |
| 2012-01-18 | 2012-01-16 | 2.353 | 304,835,922 | +524,287 | 12.43% | 717,414,323 |
| 2012-01-17 | 2012-01-13 | 2.505 | 304,311,635 | -808,801 | 12.41% | 762,173,682 |
| 2012-01-16 | 2012-01-12 | 2.494 | 305,120,436 | -1,128,226 | 12.44% | 760,905,428 |
| 2012-01-13 | 2012-01-11 | 2.418 | 306,248,662 | -177,850 | 12.49% | 740,575,984 |
| 2012-01-12 | 2012-01-10 | 2.429 | 306,426,512 | -140,798 | 12.50% | 744,314,127 |
| 2012-01-11 | 2012-01-09 | 2.407 | 306,567,310 | -292,712 | 12.50% | 738,036,962 |
| 2012-01-10 | 2012-01-06 | 2.289 | 306,860,022 | +59,284 | 12.51% | 702,301,472 |
| 2012-01-09 | 2012-01-05 | 2.159 | 306,800,738 | -1,853 | 12.51% | 662,420,557 |
| 2012-01-06 | 2012-01-04 | 2.170 | 306,802,591 | -314,943 | 12.51% | 665,736,681 |
| 2012-01-05 | 2012-01-03 | 2.148 | 307,117,534 | -2,443,584 | 12.52% | 659,789,036 |
| 2012-01-04 | 2011-12-30 | 2.127 | 309,561,118 | -1,832,226 | 12.62% | 658,354,849 |
| 2012-01-03 | 2011-12-29 | 2.094 | 311,393,344 | +96,336 | 12.70% | 652,166,462 |
| 2011-12-30 | 2011-12-28 | 2.138 | 311,297,008 | +161,176 | 12.69% | 665,407,272 |
| 2011-12-29 | 2011-12-23 | 2.170 | 311,135,832 | +387,195 | 12.69% | 675,139,462 |
| 2011-12-28 | 2011-12-22 | 2.138 | 310,748,637 | +35,199 | 12.67% | 664,235,112 |
| 2011-12-23 | 2011-12-21 | 2.159 | 310,713,438 | -24,084 | 12.67% | 670,868,558 |
| 2011-12-22 | 2011-12-20 | 2.127 | 310,737,522 | +68,547 | 12.67% | 660,856,750 |
| 2011-12-21 | 2011-12-19 | 2.127 | 310,668,975 | -153,767 | 12.67% | 660,710,969 |
| 2011-12-20 | 2011-12-16 | 2.224 | 310,822,742 | -405,720 | 12.67% | 691,237,696 |
| 2011-12-19 | 2011-12-15 | 2.138 | 311,228,462 | +218,607 | 12.69% | 665,260,753 |
| 2011-12-16 | 2011-12-14 | 2.213 | 311,009,855 | -14,820 | 12.68% | 688,296,273 |
| 2011-12-15 | 2011-12-13 | 2.202 | 311,024,675 | +94,482 | 12.68% | 684,971,368 |
| 2011-12-14 | 2011-12-12 | 2.256 | 310,930,193 | +90,778 | 12.68% | 701,546,704 |
| 2011-12-13 | 2011-12-09 | 2.299 | 310,839,415 | +333,469 | 12.68% | 714,764,694 |
| 2011-12-12 | 2011-12-08 | 2.386 | 310,505,946 | +177,850 | 12.66% | 740,814,716 |
| 2011-12-09 | 2011-12-07 | 2.418 | 310,328,096 | -155,619 | 12.65% | 750,440,944 |
| 2011-12-08 | 2011-12-06 | 2.332 | 310,483,715 | +94,483 | 12.66% | 724,002,363 |
| 2011-12-07 | 2011-12-05 | 2.407 | 310,389,232 | +565,044 | 12.66% | 747,237,942 |
| 2011-12-06 | 2011-12-02 | 2.375 | 309,824,188 | -427,442 | 12.63% | 735,843,414 |
| 2011-12-05 | 2011-12-01 | 2.256 | 310,251,630 | +922,597 | 12.65% | 700,015,673 |
| 2011-12-02 | 2011-11-30 | 2.192 | 309,329,033 | +174,144 | 12.61% | 677,897,649 |
| 2011-12-01 | 2011-11-29 | 2.245 | 309,154,889 | +340,880 | 12.61% | 694,203,597 |
| 2011-11-30 | 2011-11-28 | 2.245 | 308,814,009 | +98,188 | 12.59% | 693,438,155 |
| 2011-11-29 | 2011-11-25 | 2.192 | 308,715,821 | -1,558,040 | 12.59% | 676,553,789 |
| 2011-11-28 | 2011-11-24 | 2.299 | 310,273,861 | +1,741,447 | 12.65% | 713,464,222 |
| 2011-11-25 | 2011-11-23 | 2.332 | 308,532,414 | +77,810 | 12.58% | 719,452,216 |
| 2011-11-24 | 2011-11-22 | 2.451 | 308,454,604 | +967,059 | 12.58% | 755,900,304 |
| 2011-11-23 | 2011-11-21 | 2.343 | 307,487,545 | -181,555 | 12.54% | 720,335,252 |
| 2011-11-22 | 2011-11-18 | 2.343 | 307,669,100 | -48,168 | 12.55% | 720,760,572 |
| 2011-11-21 | 2011-11-17 | 2.386 | 307,717,268 | +294,564 | 12.55% | 734,161,401 |
| 2011-11-18 | 2011-11-16 | 2.364 | 307,422,704 | -350,142 | 12.54% | 726,820,987 |
| 2011-11-17 | 2011-11-15 | 2.429 | 307,772,846 | -1,519,135 | 12.55% | 747,584,390 |
| 2011-11-16 | 2011-11-14 | 2.440 | 309,291,981 | +1,754,416 | 12.61% | 754,613,387 |
| 2011-11-15 | 2011-11-11 | 2.440 | 307,537,565 | -24,084 | 12.54% | 750,332,947 |
| 2011-11-14 | 2011-11-10 | 2.472 | 307,561,649 | +479,824 | 12.54% | 760,352,659 |
| 2011-11-11 | 2011-11-09 | 2.613 | 307,081,825 | +644,197 | 12.52% | 802,263,225 |
| 2011-11-10 | 2011-11-08 | 2.580 | 306,437,628 | +172,292 | 12.50% | 790,655,687 |
| 2011-11-09 | 2011-11-07 | 2.580 | 306,265,336 | +1,602,503 | 12.49% | 790,211,147 |
| 2011-11-08 | 2011-11-04 | 2.602 | 304,662,833 | +3,017,891 | 12.42% | 792,654,491 |
| 2011-11-07 | 2011-11-03 | 2.321 | 301,644,942 | -126,903 | 12.30% | 700,135,201 |
| 2011-11-04 | 2011-11-02 | 2.397 | 301,771,845 | -178,776 | 12.31% | 723,234,440 |
| 2011-11-03 | 2011-11-01 | 2.321 | 301,950,621 | -243,618 | 12.32% | 700,844,699 |
| 2011-11-02 | 2011-10-31 | 2.321 | 302,194,239 | +198,229 | 12.33% | 701,410,151 |
| 2011-11-01 | 2011-10-28 | 2.386 | 301,996,010 | +259,365 | 12.32% | 720,511,447 |
| 2011-10-31 | 2011-10-27 | 2.375 | 301,736,645 | +203,786 | 12.31% | 716,635,213 |
| 2011-10-28 | 2011-10-26 | 2.256 | 301,532,859 | +516,877 | 12.30% | 680,343,653 |
| 2011-10-27 | 2011-10-25 | 2.256 | 301,015,982 | +2,328,723 | 12.28% | 679,177,432 |
| 2011-10-26 | 2011-10-24 | 2.148 | 298,687,259 | -35,200 | 12.19% | 641,678,045 |
| 2011-10-25 | 2011-10-21 | 1.997 | 298,722,459 | +179,703 | 12.19% | 596,605,167 |
| 2011-10-24 | 2011-10-20 | 1.986 | 298,542,756 | -27,789 | 12.18% | 593,023,313 |
| 2011-10-21 | 2011-10-19 | 2.073 | 298,570,545 | +109,303 | 12.18% | 618,864,535 |
| 2011-10-20 | 2011-10-18 | 2.008 | 298,461,242 | -1,195,855 | 12.18% | 599,305,540 |
| 2011-10-19 | 2011-10-17 | 2.245 | 299,657,097 | +438,140 | 12.23% | 672,876,419 |
| 2011-10-18 | 2011-10-14 | 2.073 | 299,218,957 | +138,946 | 12.21% | 620,208,536 |
| 2011-10-17 | 2011-10-13 | 2.267 | 299,080,011 | +742,894 | 12.20% | 678,038,085 |
| 2011-10-14 | 2011-10-12 | 2.202 | 298,337,117 | +231,575 | 12.17% | 657,029,489 |
| 2011-10-13 | 2011-10-11 | 2.170 | 298,105,542 | -531,697 | 12.16% | 646,864,792 |
| 2011-10-12 | 2011-10-10 | 2.008 | 298,637,239 | -413,131 | 12.18% | 599,658,939 |
| 2011-10-11 | 2011-10-07 | 2.073 | 299,050,370 | -226,017 | 12.20% | 619,859,096 |
| 2011-10-10 | 2011-10-06 | 1.760 | 299,276,387 | -394,605 | 12.21% | 526,632,264 |
| 2011-10-07 | 2011-10-04 | 1.630 | 299,670,992 | -620,622 | 12.23% | 488,505,051 |
| 2011-10-06 | 2011-10-03 | 1.803 | 300,291,614 | -400,163 | 12.25% | 541,386,075 |
| 2011-10-04 | 2011-09-30 | 1.954 | 300,691,777 | +517,710 | 12.27% | 587,553,655 |
| 2011-10-03 | 2011-09-28 | 1.943 | 300,174,067 | -996,701 | 12.25% | 583,301,483 |
| 2011-09-30 | 2011-09-27 | 2.008 | 301,170,768 | +25,103 | 12.29% | 604,746,226 |
| 2011-09-28 | 2011-09-26 | 1.760 | 301,145,665 | +318,648 | 12.29% | 529,921,605 |
| 2011-09-27 | 2011-09-23 | 2.062 | 300,827,017 | -131,535 | 12.27% | 620,294,043 |
| 2011-09-26 | 2011-09-22 | 2.127 | 300,958,552 | -550,223 | 12.28% | 640,059,460 |
| 2011-09-23 | 2011-09-21 | 2.310 | 301,508,775 | +435,362 | 12.30% | 696,564,177 |
| 2011-09-22 | 2011-09-20 | 2.299 | 301,073,413 | +850,345 | 12.28% | 692,308,104 |
| 2011-09-21 | 2011-09-19 | 2.397 | 300,223,068 | -90,778 | 12.25% | 719,522,599 |
| 2011-09-20 | 2011-09-16 | 2.451 | 300,313,846 | -51,872 | 12.25% | 735,950,524 |
| 2011-09-19 | 2011-09-15 | 2.440 | 300,365,718 | +533,549 | 12.25% | 732,835,009 |
| 2011-09-16 | 2011-09-14 | 2.461 | 299,832,169 | -242,691 | 12.23% | 738,006,997 |
| 2011-09-15 | 2011-09-12 | 2.418 | 300,074,860 | -144,503 | 12.24% | 725,646,386 |
| 2011-09-14 | 2011-09-09 | 2.591 | 300,219,363 | +1,096,742 | 12.25% | 777,852,670 |
| 2011-09-12 | 2011-09-08 | 2.461 | 299,122,621 | +1,509,872 | 12.20% | 736,260,516 |
| 2011-09-09 | 2011-09-07 | 2.407 | 297,612,749 | +21,768 | 12.14% | 716,479,552 |
| 2011-09-08 | 2011-09-06 | 2.267 | 297,590,981 | +161,177 | 12.14% | 674,662,336 |
| 2011-09-07 | 2011-09-05 | 2.245 | 297,429,804 | -327,911 | 12.13% | 667,875,060 |
| 2011-09-06 | 2011-09-02 | 2.440 | 297,757,715 | +225,091 | 12.15% | 726,471,980 |
| 2011-09-05 | 2011-09-01 | 2.407 | 297,532,624 | +133,388 | 12.14% | 716,286,658 |
| 2011-09-02 | 2011-08-31 | 2.548 | 297,399,236 | -402,015 | 12.13% | 757,703,437 |
| 2011-09-01 | 2011-08-30 | 2.310 | 297,801,251 | -464,170 | 12.15% | 687,998,826 |
| 2011-08-31 | 2011-08-29 | 1.997 | 298,265,421 | -1,806,289 | 12.17% | 595,692,375 |
| 2011-08-30 | 2011-08-26 | 1.878 | 300,071,710 | -1,361,664 | 12.24% | 563,665,829 |
| 2011-08-29 | 2011-08-25 | 1.954 | 301,433,374 | -1,932,266 | 12.30% | 589,002,741 |
| 2011-08-26 | 2011-08-24 | 1.857 | 303,365,640 | -1,793,321 | 12.38% | 563,303,232 |
| 2011-08-25 | 2011-08-23 | 1.986 | 305,158,961 | -2,052,685 | 12.45% | 606,165,698 |
| 2011-08-24 | 2011-08-22 | 1.889 | 307,211,646 | -860,998 | 12.53% | 580,394,288 |
| 2011-08-23 | 2011-08-19 | 2.094 | 308,072,644 | -2,006,370 | 12.57% | 645,211,756 |
| 2011-08-22 | 2011-08-18 | 2.278 | 310,079,014 | -1,106,004 | 12.65% | 706,321,190 |
| 2011-08-19 | 2011-08-17 | 2.321 | 311,185,018 | -2,169,400 | 12.71% | 722,278,264 |
| 2011-08-18 | 2011-08-16 | 2.364 | 313,354,418 | -3,104,779 | 12.80% | 740,844,981 |
| 2011-08-17 | 2011-08-15 | 2.472 | 316,459,197 | -1,715,511 | 12.93% | 782,349,141 |
| 2011-08-16 | 2011-08-12 | 2.494 | 318,174,708 | -698,431 | 13.00% | 793,460,004 |
| 2011-08-15 | 2011-08-11 | 2.375 | 318,873,139 | +702,136 | 13.02% | 757,334,993 |
| 2011-08-12 | 2011-08-10 | 2.353 | 318,171,003 | -3,019,374 | 13.00% | 748,797,691 |
| 2011-08-11 | 2011-08-09 | 2.526 | 321,190,377 | +329,764 | 13.12% | 811,382,784 |
| 2011-08-10 | 2011-08-08 | 2.688 | 320,860,613 | +652,117 | 13.11% | 862,508,060 |
| 2011-08-09 | 2011-08-05 | 2.861 | 320,208,496 | +883,692 | 13.08% | 916,064,663 |
| 2011-08-08 | 2011-08-04 | 3.131 | 319,324,804 | +94,482 | 13.04% | 999,719,258 |
| 2011-08-05 | 2011-08-03 | 3.239 | 319,230,322 | +149,598 | 13.04% | 1,033,886,339 |
| 2011-08-04 | 2011-08-02 | 3.314 | 319,080,724 | -81,514 | 13.03% | 1,057,514,547 |
| 2011-08-03 | 2011-08-01 | 3.390 | 319,162,238 | +1,286,633 | 13.04% | 1,081,903,575 |
| 2011-08-02 | 2011-07-29 | 3.249 | 317,875,605 | -561,802 | 12.98% | 1,032,930,500 |
| 2011-08-01 | 2011-07-28 | 3.325 | 318,437,407 | -3,080,880 | 13.01% | 1,058,820,159 |
| 2011-07-29 | 2011-07-27 | 3.433 | 321,518,287 | +231,575 | 13.13% | 1,103,774,116 |
| 2011-07-28 | 2011-07-26 | 3.455 | 321,286,712 | +116,714 | 13.12% | 1,109,916,093 |
| 2011-07-27 | 2011-07-25 | 3.336 | 321,169,998 | -58,357 | 13.12% | 1,071,373,388 |
| 2011-07-26 | 2011-07-22 | 3.444 | 321,228,355 | -1,571,008 | 13.12% | 1,106,246,635 |
| 2011-07-25 | 2011-07-21 | 3.260 | 322,799,363 | -118,530 | 13.18% | 1,052,414,972 |
| 2011-07-22 | 2011-07-20 | 3.293 | 322,917,893 | -916,890 | 13.19% | 1,063,259,705 |
| 2011-07-21 | 2011-07-19 | 3.260 | 323,834,783 | -1,917,260 | 13.23% | 1,055,790,727 |
| 2011-07-20 | 2011-07-18 | 3.196 | 325,752,043 | -1,585,829 | 13.31% | 1,040,941,361 |
| 2011-07-19 | 2011-07-15 | 3.282 | 327,337,872 | -603,949 | 13.37% | 1,074,279,391 |
| 2011-07-18 | 2011-07-14 | 3.411 | 327,941,821 | -2,008,114 | 13.39% | 1,118,745,477 |
| 2011-07-15 | 2011-07-13 | 3.411 | 329,949,935 | -2,011,663 | 13.48% | 1,125,595,986 |
| 2011-07-14 | 2011-07-12 | 3.455 | 331,961,598 | -2,041,719 | 13.56% | 1,146,793,522 |
| 2011-07-13 | 2011-07-11 | 3.595 | 334,003,317 | -490,814 | 13.64% | 1,200,721,866 |
| 2011-07-12 | 2011-07-08 | 3.778 | 334,494,131 | -296,417 | 13.66% | 1,263,874,503 |
| 2011-07-11 | 2011-07-07 | 3.573 | 334,790,548 | -40,757 | 13.67% | 1,196,323,374 |
| 2011-07-08 | 2011-07-06 | 3.455 | 334,831,305 | -9,263 | 13.68% | 1,156,707,203 |
| 2011-07-07 | 2011-07-05 | 3.552 | 334,840,568 | +231,575 | 13.68% | 1,189,272,493 |
| 2011-07-06 | 2011-07-04 | 3.595 | 334,608,993 | -24,084 | 13.67% | 1,202,899,234 |
| 2011-07-05 | 2011-06-30 | 3.519 | 334,633,077 | -505,760 | 13.67% | 1,177,697,825 |
| 2011-07-04 | 2011-06-29 | 3.465 | 335,138,837 | +190,818 | 13.69% | 1,161,387,632 |
| 2011-06-30 | 2011-06-28 | 3.422 | 334,948,019 | +561,339 | 13.68% | 1,146,262,492 |
| 2011-06-29 | 2011-06-27 | 3.498 | 334,386,680 | +84,293 | 13.66% | 1,169,610,843 |
| 2011-06-28 | 2011-06-24 | 3.563 | 334,302,387 | +4,054,424 | 13.65% | 1,190,970,004 |
| 2011-06-27 | 2011-06-23 | 3.455 | 330,247,963 | +7,410 | 13.49% | 1,140,873,603 |
| 2011-06-24 | 2011-06-22 | 3.455 | 330,240,553 | -731,778 | 13.49% | 1,140,848,005 |
| 2011-06-23 | 2011-06-21 | 3.347 | 330,972,331 | +222,312 | 13.52% | 1,107,645,503 |
| 2011-06-22 | 2011-06-20 | 3.120 | 330,750,019 | +983,733 | 13.51% | 1,031,917,854 |
| 2011-06-21 | 2011-06-17 | 3.239 | 329,766,286 | +661,380 | 13.47% | 1,068,009,003 |
| 2011-06-20 | 2011-06-16 | 3.228 | 329,104,906 | +3,186,055 | 13.44% | 1,062,314,112 |
| 2011-06-17 | 2011-06-15 | 3.336 | 325,918,851 | +4,448,195 | 13.31% | 1,087,214,826 |
| 2011-06-16 | 2011-06-14 | 3.368 | 321,470,656 | +5,829,311 | 13.13% | 1,082,787,757 |
| 2011-06-15 | 2011-06-13 | 3.044 | 315,641,345 | -1,972,190 | 12.89% | 960,927,007 |
| 2011-06-14 | 2011-06-10 | 3.368 | 317,613,535 | +1,304,234 | 12.97% | 1,069,796,078 |
| 2011-06-13 | 2011-06-09 | 3.552 | 316,309,301 | +316,702 | 12.92% | 1,123,453,926 |
| 2011-06-10 | 2011-06-08 | 3.703 | 315,992,599 | +1,919,298 | 12.91% | 1,170,087,762 |
| 2011-06-09 | 2011-06-07 | 3.897 | 314,073,301 | +1,665,491 | 12.83% | 1,224,011,863 |
| 2011-06-08 | 2011-06-03 | 3.962 | 312,407,810 | -151,914 | 12.76% | 1,237,756,891 |
| 2011-06-07 | 2011-06-02 | 3.984 | 312,559,724 | +316,796 | 12.77% | 1,245,107,322 |
| 2011-06-03 | 2011-06-01 | 4.199 | 312,242,928 | +214,902 | 12.76% | 1,311,262,430 |
| 2011-06-02 | 2011-05-31 | 4.048 | 312,028,026 | +1,709,027 | 12.75% | 1,263,200,466 |
| 2011-06-01 | 2011-05-30 | 3.886 | 310,318,999 | +1,051,353 | 12.68% | 1,206,030,448 |
| 2011-05-31 | 2011-05-27 | 3.994 | 309,267,646 | +367,556 | 12.64% | 1,235,331,793 |
| 2011-05-30 | 2011-05-26 | 3.886 | 308,900,090 | -1,884,839 | 12.62% | 1,200,515,970 |
| 2011-05-27 | 2011-05-25 | 3.778 | 310,784,929 | +904,071 | 12.70% | 1,174,290,103 |
| 2011-05-26 | 2011-05-24 | 3.886 | 309,880,858 | +2,576,469 | 12.66% | 1,204,327,648 |
| 2011-05-25 | 2011-05-23 | 3.778 | 307,304,389 | +2,210,659 | 12.56% | 1,161,139,003 |
| 2011-05-24 | 2011-05-20 | 4.135 | 305,093,730 | +1,485,789 | 12.47% | 1,261,477,366 |
| 2011-05-23 | 2011-05-19 | 4.275 | 303,607,941 | +1,711,806 | 12.41% | 1,297,943,293 |
| 2011-05-20 | 2011-05-18 | 4.232 | 301,896,135 | +779,946 | 12.34% | 1,277,588,595 |
| 2011-05-19 | 2011-05-17 | 4.146 | 301,116,189 | +1,043,016 | 12.30% | 1,248,282,079 |
| 2011-05-18 | 2011-05-16 | 4.102 | 300,073,173 | -83,367 | 12.26% | 1,231,000,341 |
| 2011-05-17 | 2011-05-13 | 4.426 | 300,156,540 | -94,483 | 12.26% | 1,328,553,578 |
| 2011-05-16 | 2011-05-12 | 4.405 | 300,251,023 | +368,668 | 12.27% | 1,322,488,989 |
| 2011-05-13 | 2011-05-11 | 4.534 | 299,882,355 | +12,969 | 12.25% | 1,359,714,125 |
| 2011-05-12 | 2011-05-09 | 4.523 | 299,869,386 | +5,098,366 | 12.25% | 1,356,418,047 |
| 2011-05-11 | 2011-05-06 | 4.361 | 294,771,020 | +4,189,436 | 12.04% | 1,285,622,769 |
| 2011-05-09 | 2011-05-05 | 4.491 | 290,581,584 | +2,397,269 | 11.87% | 1,304,994,927 |
| 2011-05-06 | 2011-05-04 | 4.567 | 288,184,315 | +1,452,442 | 11.78% | 1,316,006,739 |
| 2011-05-05 | 2011-05-03 | 4.718 | 286,731,873 | -928,155 | 11.72% | 1,352,710,355 |
| 2011-05-04 | 2011-04-29 | 4.459 | 287,660,028 | +359,405 | 11.75% | 1,282,557,888 |
| 2011-05-03 | 2011-04-28 | 4.443 | 287,300,623 | -94,482 | 11.74% | 1,276,396,998 |
| 2011-04-29 | 2011-04-27 | 4.519 | 287,395,105 | +2,495,337 | 11.74% | 1,298,722,925 |
| 2011-04-28 | 2011-04-26 | 4.541 | 284,899,768 | +308,568 | 11.74% | 1,293,651,194 |
| 2011-04-27 | 2011-04-21 | 4.595 | 284,591,200 | -521,167 | 11.73% | 1,307,744,677 |
| 2011-04-26 | 2011-04-20 | 4.301 | 285,112,367 | +457,341 | 11.75% | 1,226,315,435 |
| 2011-04-21 | 2011-04-19 | 4.356 | 284,655,026 | +106,529 | 11.74% | 1,239,846,416 |
| 2011-04-20 | 2011-04-18 | 4.312 | 284,548,497 | +135,825 | 11.73% | 1,226,988,593 |
| 2011-04-19 | 2011-04-15 | 4.388 | 284,412,672 | +281,017 | 11.73% | 1,248,081,747 |
| 2011-04-18 | 2011-04-14 | 4.486 | 284,131,655 | -29,388 | 11.71% | 1,274,693,820 |
| 2011-04-15 | 2011-04-13 | 4.432 | 284,161,043 | -246,119 | 11.71% | 1,259,354,477 |
| 2011-04-14 | 2011-04-12 | 4.421 | 284,407,162 | +51,024 | 11.72% | 1,257,348,319 |
| 2011-04-13 | 2011-04-11 | 4.693 | 284,356,138 | -1,720,595 | 11.72% | 1,334,531,781 |
| 2011-04-12 | 2011-04-08 | 4.693 | 286,076,733 | -129,488 | 11.79% | 1,342,606,826 |
| 2011-04-11 | 2011-04-07 | 4.650 | 286,206,221 | +402,240 | 11.80% | 1,330,748,507 |
| 2011-04-08 | 2011-04-06 | 4.563 | 285,803,981 | +571,217 | 11.78% | 1,303,981,230 |
| 2011-04-07 | 2011-04-04 | 4.791 | 285,232,764 | +326,935 | 11.76% | 1,366,599,099 |
| 2011-04-06 | 2011-04-01 | 4.334 | 284,905,829 | +1,367,223 | 11.75% | 1,234,734,122 |
| 2011-04-04 | 2011-03-31 | 4.040 | 283,538,606 | +2,354,461 | 11.69% | 1,145,447,405 |
| 2011-04-01 | 2011-03-30 | 4.029 | 281,184,145 | +5,317,126 | 11.59% | 1,132,873,964 |
| 2011-03-31 | 2011-03-29 | 3.844 | 275,867,019 | +1,840,579 | 11.37% | 1,060,384,890 |
| 2011-03-30 | 2011-03-28 | 3.615 | 274,026,440 | +1,189,371 | 11.30% | 990,648,521 |
| 2011-03-29 | 2011-03-25 | 3.539 | 272,837,069 | -29,388 | 11.25% | 965,552,249 |
| 2011-03-28 | 2011-03-24 | 3.484 | 272,866,457 | +209,385 | 11.25% | 950,800,001 |
| 2011-03-25 | 2011-03-23 | 3.550 | 272,657,072 | -539,993 | 11.24% | 967,884,221 |
| 2011-03-24 | 2011-03-22 | 3.441 | 273,197,065 | -1,050,599 | 11.26% | 940,052,600 |
| 2011-03-23 | 2011-03-21 | 3.474 | 274,247,664 | -2,248,135 | 11.31% | 952,626,510 |
| 2011-03-22 | 2011-03-18 | 3.212 | 276,495,799 | -1,396,819 | 11.40% | 888,177,151 |
| 2011-03-21 | 2011-03-17 | 3.136 | 277,892,618 | -36,734 | 11.46% | 871,482,240 |
| 2011-03-18 | 2011-03-16 | 3.212 | 277,929,352 | -221,324 | 11.46% | 892,782,100 |
| 2011-03-17 | 2011-03-15 | 3.103 | 278,150,676 | +593,258 | 11.47% | 863,205,150 |
| 2011-03-16 | 2011-03-14 | 3.190 | 277,557,418 | -283,772 | 11.44% | 885,542,690 |
| 2011-03-15 | 2011-03-11 | 3.223 | 277,841,190 | -207,548 | 11.45% | 895,524,320 |
| 2011-03-14 | 2011-03-10 | 3.299 | 278,048,738 | -236,936 | 11.46% | 917,387,039 |
| 2011-03-11 | 2011-03-09 | 3.245 | 278,285,674 | +348,975 | 11.47% | 903,017,479 |
| 2011-03-10 | 2011-03-08 | 3.267 | 277,936,699 | +315,914 | 11.46% | 907,938,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 277,620,785 | -572,135 | 11.45% | 903,882,981 |
| 2011-03-08 | 2011-03-04 | 2.929 | 278,192,920 | -20,070,665 | 11.47% | 814,868,249 |
| 2011-03-07 | 2011-03-03 | 3.092 | 298,263,585 | -3,664,240 | 12.30% | 922,375,199 |
| 2011-03-04 | 2011-03-02 | 3.212 | 301,927,825 | -25,714 | 12.45% | 969,871,500 |
| 2011-03-03 | 2011-03-01 | 3.212 | 301,953,539 | +233,262 | 12.45% | 969,954,100 |
| 2011-03-02 | 2011-02-28 | 3.321 | 301,720,277 | -341,628 | 12.44% | 1,002,059,201 |
| 2011-03-01 | 2011-02-25 | 3.310 | 302,061,905 | -73,468 | 12.45% | 999,904,640 |
| 2011-02-28 | 2011-02-24 | 2.984 | 302,135,373 | +1,078,149 | 12.46% | 901,449,039 |
| 2011-02-25 | 2011-02-23 | 3.441 | 301,057,224 | +295,711 | 12.41% | 1,035,917,521 |
| 2011-02-24 | 2011-02-22 | 3.158 | 300,761,513 | -2,558,356 | 12.40% | 949,749,999 |
| 2011-02-23 | 2011-02-21 | 3.201 | 303,319,869 | +211,039 | 12.50% | 971,040,253 |
| 2011-02-22 | 2011-02-18 | 2.962 | 303,108,830 | +1,397,737 | 12.50% | 897,752,319 |
| 2011-02-21 | 2011-02-17 | 3.005 | 301,711,093 | +1,057,946 | 12.44% | 906,753,840 |
| 2011-02-18 | 2011-02-16 | 2.809 | 300,653,147 | -348,975 | 12.39% | 844,645,559 |
| 2011-02-17 | 2011-02-15 | 2.461 | 301,002,122 | +156,120 | 12.41% | 740,742,119 |
| 2011-02-16 | 2011-02-14 | 2.602 | 300,846,002 | +6,766,445 | 12.40% | 782,944,880 |
| 2011-02-15 | 2011-02-11 | 2.559 | 294,079,557 | +538,157 | 12.12% | 752,526,401 |
| 2011-02-14 | 2011-02-10 | 2.319 | 293,541,400 | +2,767,924 | 12.10% | 680,828,940 |
| 2011-02-11 | 2011-02-09 | 2.298 | 290,773,476 | +3,524,650 | 11.99% | 668,076,640 |
| 2011-02-10 | 2011-02-08 | 2.287 | 287,248,826 | +2,646,701 | 11.84% | 656,850,599 |
| 2011-02-09 | 2011-02-07 | 2.287 | 284,602,125 | +3,320,774 | 11.73% | 650,798,400 |
| 2011-02-08 | 2011-02-02 | 2.298 | 281,281,351 | +6,652,569 | 11.60% | 646,267,681 |
| 2011-02-07 | 2011-01-31 | 2.276 | 274,628,782 | -2,284,869 | 11.32% | 625,001,961 |
| 2011-02-01 | 2011-01-28 | 2.123 | 276,913,651 | +66,122 | 11.42% | 587,987,401 |
| 2011-01-31 | 2011-01-27 | 2.080 | 276,847,529 | +249,793 | 11.41% | 575,788,600 |
| 2011-01-28 | 2011-01-26 | 2.112 | 276,597,736 | +2,841,392 | 11.40% | 584,304,719 |
| 2011-01-27 | 2011-01-25 | 2.232 | 273,756,344 | -139,590 | 11.29% | 611,092,701 |
| 2011-01-26 | 2011-01-24 | 2.287 | 273,895,934 | -1,961,608 | 11.29% | 626,316,601 |
| 2011-01-25 | 2011-01-21 | 2.287 | 275,857,542 | +5,511 | 11.37% | 630,802,201 |
| 2011-01-24 | 2011-01-20 | 2.308 | 275,852,031 | -106,530 | 11.37% | 636,797,119 |
| 2011-01-21 | 2011-01-19 | 2.319 | 275,958,561 | -4,354,843 | 11.38% | 640,047,961 |
| 2011-01-20 | 2011-01-18 | 2.232 | 280,313,404 | -2,464,867 | 11.56% | 625,729,701 |
| 2011-01-19 | 2011-01-17 | 2.341 | 282,778,271 | -409,586 | 11.66% | 662,023,701 |
| 2011-01-18 | 2011-01-14 | 2.341 | 283,187,857 | -4,360,353 | 11.67% | 662,982,599 |
| 2011-01-17 | 2011-01-13 | 2.200 | 287,548,210 | -1,665,898 | 11.85% | 632,486,239 |
| 2011-01-14 | 2011-01-12 | 2.167 | 289,214,108 | -6,917,055 | 11.92% | 626,702,741 |
| 2011-01-13 | 2011-01-11 | 2.036 | 296,131,163 | +212,737,113 | 12.21% | 602,996,459 |
| 2011-01-12 | 2011-01-10 | 2.112 | 83,394,050 | -11,451,897 | 3.44% | 176,167,519 |
| 2011-01-11 | 2011-01-07 | 2.014 | 94,845,947 | -4,167,498 | 3.91% | 191,064,301 |
| 2011-01-10 | 2011-01-06 | 2.036 | 99,013,445 | -6,737,058 | 4.08% | 201,615,920 |
| 2011-01-07 | 2011-01-05 | 1.906 | 105,750,503 | -2,242,625 | 4.36% | 201,516,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 107,993,128 | -1,383,044 | 4.45% | 203,437,620 |
| 2011-01-05 | 2011-01-03 | 1.862 | 109,376,172 | -134,080 | 4.51% | 203,661,001 |
| 2011-01-04 | 2010-12-31 | 1.851 | 109,510,252 | +18,368 | 4.51% | 202,718,201 |
| 2011-01-03 | 2010-12-29 | 1.829 | 109,491,884 | -27,551 | 4.51% | 200,299,679 |
| 2010-12-30 | 2010-12-28 | 1.797 | 109,519,435 | +209,385 | 4.51% | 196,772,400 |
| 2010-12-29 | 2010-12-24 | 1.851 | 109,310,050 | +459,178 | 4.51% | 202,347,600 |
| 2010-12-28 | 2010-12-22 | 1.862 | 108,850,872 | +271,833 | 4.49% | 202,682,880 |
| 2010-12-23 | 2010-12-21 | 1.862 | 108,579,039 | +585,911 | 4.48% | 202,176,720 |
| 2010-12-22 | 2010-12-20 | 1.927 | 107,993,128 | -2,325,277 | 4.45% | 208,141,380 |
| 2010-12-21 | 2010-12-17 | 1.851 | 110,318,405 | -4,446,678 | 4.55% | 204,214,201 |
| 2010-12-20 | 2010-12-16 | 1.818 | 114,765,083 | -1,147,945 | 4.73% | 208,696,559 |
| 2010-12-17 | 2010-12-15 | 1.786 | 115,913,028 | -677,747 | 4.78% | 206,997,520 |
| 2010-12-16 | 2010-12-14 | 1.851 | 116,590,775 | 4.81% | 215,825,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy