History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 7,214,000 +0 0.21% 238,062
2025-10-13 2025-10-09 0.033 7,214,000 +0 0.21% 238,062
2025-10-10 2025-10-08 0.033 7,214,000 +0 0.21% 238,062
2025-10-09 2025-10-06 0.033 7,214,000 +0 0.21% 238,062
2025-10-08 2025-10-03 0.032 7,214,000 +0 0.21% 230,848
2025-10-06 2025-10-02 0.033 7,214,000 +0 0.21% 238,062
2025-10-03 2025-09-30 0.034 7,214,000 -140,000 0.21% 245,276
2025-09-08 2025-09-04 0.035 7,354,000 +500,000 0.22% 257,390
2025-08-01 2025-07-30 0.044 6,854,000 -100,000 0.20% 301,576
2025-07-18 2025-07-16 0.044 6,954,000 +270,000 0.21% 305,976
2025-07-17 2025-07-15 0.045 6,684,000 +370,000 0.20% 300,780
2025-07-16 2025-07-14 0.050 6,314,000 -1,600,000 0.19% 315,700
2025-07-14 2025-07-10 0.036 7,914,000 -210,000 0.23% 284,904
2025-07-11 2025-07-09 0.037 8,124,000 -4,000 0.24% 300,588
2025-07-10 2025-07-08 0.032 8,128,000 -134,000 0.24% 260,096
2025-07-08 2025-07-04 0.034 8,262,000 +268,000 0.24% 280,908
2025-07-04 2025-07-02 0.035 7,994,000 +200,000 0.24% 279,790
2025-07-03 2025-06-30 0.036 7,794,000 +488,000 0.23% 280,584
2025-06-30 2025-06-26 0.037 7,306,000 +350,000 0.22% 270,322
2025-06-27 2025-06-25 0.034 6,956,000 +350,000 0.21% 236,504
2025-06-26 2025-06-24 0.040 6,606,000 -100,000 0.20% 264,240
2025-06-25 2025-06-23 0.063 6,706,000 +184,000 0.20% 422,478
2025-06-24 2025-06-20 0.055 6,522,000 +160,000 0.19% 358,710
2025-06-23 2025-06-19 0.052 6,362,000 +660,000 0.19% 330,824
2025-06-20 2025-06-18 0.043 5,702,000 +980,000 0.17% 245,186
2025-06-18 2025-06-16 0.032 4,722,000 +200,000 0.14% 151,104
2025-06-17 2025-06-13 0.028 4,522,000 -400,000 0.13% 126,616
2025-05-13 2025-05-09 0.020 4,922,000 -20,000 0.15% 98,440
2025-02-17 2025-02-13 0.029 4,942,000 -260,000 0.15% 143,318
2025-02-05 2025-02-03 0.026 5,202,000 +100,000 0.15% 135,252
2025-01-16 2025-01-14 0.024 5,102,000 -100,000 0.15% 122,448
2024-11-20 2024-11-18 0.026 5,202,000 +160,000 0.15% 135,252
2024-11-19 2024-11-15 0.028 5,042,000 +100,000 0.15% 141,176
2024-10-30 2024-10-28 0.028 4,942,000 +200,000 0.15% 138,376
2024-10-29 2024-10-25 0.031 4,742,000 +200,000 0.14% 147,002
2024-10-10 2024-10-08 0.031 4,542,000 -100,000 0.13% 140,802
2024-10-08 2024-10-04 0.038 4,642,000 -100,000 0.14% 176,396
2024-10-07 2024-10-03 0.040 4,742,000 +310,000 0.14% 189,680
2024-10-04 2024-10-02 0.025 4,432,000 +100,000 0.13% 110,800
2024-09-19 2024-09-16 0.015 4,332,000 -180,000 0.13% 64,980
2024-06-19 2024-06-17 0.027 4,512,000 +100,000 0.13% 121,824
2024-05-31 2024-05-29 0.031 4,412,000 -40,000 0.13% 136,772
2024-03-27 2024-03-25 0.033 4,452,000 -1,200,000 0.13% 146,916
2024-02-02 2024-01-31 0.039 5,652,000 -80,000 0.17% 220,428
2024-01-30 2024-01-26 0.030 5,732,000 +200,000 0.17% 171,960
2024-01-29 2024-01-25 0.033 5,532,000 -200,000 0.16% 182,556
2024-01-25 2024-01-23 0.033 5,732,000 -1,400,000 0.17% 189,156
2024-01-24 2024-01-22 0.036 7,132,000 -50,000 0.21% 256,752
2024-01-23 2024-01-19 0.046 7,182,000 +2,610,000 0.21% 330,372
2023-04-04 2023-03-31 0.037 4,572,000 -100,000 0.14% 169,164
2023-03-30 2023-03-28 0.040 4,672,000 -20,000 0.14% 186,880
2023-03-27 2023-03-23 0.055 4,692,000 -510,000 0.14% 258,060
2023-03-24 2023-03-22 0.056 5,202,000 +410,000 0.15% 291,312
2023-02-16 2023-02-14 0.061 4,792,000 +100,000 0.14% 292,312
2023-02-10 2023-02-08 0.065 4,692,000 -320,000 0.14% 304,980
2023-01-26 2023-01-19 0.055 5,012,000 -100,000 0.15% 275,660
2023-01-18 2023-01-16 0.058 5,112,000 -100,000 0.15% 296,496
2023-01-16 2023-01-12 0.056 5,212,000 +60,000 0.15% 291,872
2023-01-12 2023-01-10 0.055 5,152,000 +100,000 0.15% 283,360
2022-11-30 2022-11-28 0.056 5,052,000 -90,000 0.15% 282,912
2022-11-29 2022-11-25 0.058 5,142,000 -300,000 0.15% 298,236
2022-11-25 2022-11-23 0.059 5,442,000 -200,000 0.16% 321,078
2022-11-17 2022-11-15 0.063 5,642,000 +16,000 0.17% 355,446
2022-11-16 2022-11-14 0.061 5,626,000 +12,000 0.17% 343,186
2022-11-15 2022-11-11 0.060 5,614,000 -118,000 0.17% 336,840
2022-11-14 2022-11-10 0.062 5,732,000 -100,000 0.17% 355,384
2022-11-09 2022-11-07 0.059 5,832,000 -100,000 0.17% 344,088
2022-10-18 2022-10-14 0.065 5,932,000 -50,000 0.18% 385,580
2022-10-17 2022-10-13 0.061 5,982,000 +60,000 0.18% 364,902
2022-10-10 2022-10-06 0.068 5,922,000 -500,000 0.17% 402,696
2022-09-30 2022-09-28 0.065 6,422,000 +100,000 0.19% 417,430
2022-09-29 2022-09-27 0.064 6,322,000 -230,000 0.19% 404,608
2022-09-26 2022-09-22 0.067 6,552,000 -100,000 0.19% 438,984
2022-09-23 2022-09-21 0.067 6,652,000 +230,000 0.20% 445,684
2022-09-21 2022-09-19 0.066 6,422,000 -218,000 0.19% 423,852
2022-09-20 2022-09-16 0.070 6,640,000 +160,000 0.20% 464,800
2022-09-16 2022-09-14 0.077 6,480,000 -72,000 0.19% 498,960
2022-09-14 2022-09-09 0.088 6,552,000 +50,000 0.19% 576,576
2022-09-07 2022-09-05 0.094 6,502,000 +60,000 0.19% 611,188
2022-09-05 2022-09-01 0.095 6,442,000 +200,000 0.19% 611,990
2022-09-01 2022-08-30 0.103 6,242,000 -80,000 0.19% 642,926
2022-08-31 2022-08-29 0.104 6,322,000 +180,000 0.19% 657,488
2022-08-30 2022-08-26 0.107 6,142,000 -40,000 0.18% 657,194
2022-08-29 2022-08-25 0.111 6,182,000 +100,000 0.19% 686,202
2022-08-26 2022-08-24 0.115 6,082,000 +790,000 0.18% 699,430
2022-08-25 2022-08-23 0.137 5,292,000 -90,000 0.16% 725,004
2022-08-24 2022-08-22 0.124 5,382,000 -100,000 0.16% 667,368
2022-08-23 2022-08-19 0.118 5,482,000 +72,000 0.16% 646,876
2022-08-22 2022-08-18 0.125 5,410,000 +28,000 0.16% 676,250
2022-08-19 2022-08-17 0.112 5,382,000 -110,000 0.16% 602,784
2022-08-18 2022-08-16 0.107 5,492,000 +320,000 0.16% 587,644
2022-08-17 2022-08-15 0.100 5,172,000 +200,000 0.16% 517,200
2022-08-16 2022-08-12 0.117 4,972,000 +100,000 0.15% 581,724
2022-08-15 2022-08-11 0.118 4,872,000 -178,000 0.15% 574,896
2022-08-12 2022-08-10 0.152 5,050,000 +422,000 0.15% 767,600
2022-07-14 2022-07-12 0.078 4,628,000 -300,000 0.14% 360,984
2022-06-24 2022-06-22 0.072 4,928,000 -20,000 0.15% 354,816
2022-04-29 2022-04-27 0.059 4,948,000 -20,000 0.15% 291,932
2022-03-31 2022-03-29 0.062 4,968,000 -100,000 0.15% 308,016
2022-03-29 2022-03-25 0.061 5,068,000 +100,000 0.16% 309,148
2022-03-15 2022-03-11 0.059 4,968,000 -300,000 0.15% 293,112
2022-03-11 2022-03-09 0.069 5,268,000 +790,000 0.16% 363,492
2022-03-09 2022-03-07 0.053 4,478,000 -200,000 0.14% 237,334
2021-12-13 2021-12-09 0.063 4,678,000 -80,000 0.14% 294,714
2021-12-09 2021-12-07 0.058 4,758,000 -200,000 0.15% 275,964
2021-12-02 2021-11-30 0.058 4,958,000 +200,000 0.15% 287,564
2021-11-29 2021-11-25 0.062 4,758,000 +80,000 0.15% 294,996
2021-11-24 2021-11-22 0.065 4,678,000 -120,000 0.14% 304,070
2021-11-19 2021-11-17 0.062 4,798,000 +120,000 0.15% 297,476
2021-11-05 2021-11-03 0.073 4,678,000 -500,000 0.14% 341,494
2021-11-03 2021-11-01 0.068 5,178,000 +200,000 0.16% 352,104
2021-11-01 2021-10-28 0.074 4,978,000 +50,000 0.15% 368,372
2021-10-29 2021-10-27 0.080 4,928,000 -312,000 0.15% 394,240
2021-10-26 2021-10-22 0.062 5,240,000 +500,000 0.16% 324,880
2021-10-22 2021-10-20 0.063 4,740,000 -400,000 0.14% 298,620
2021-10-19 2021-10-15 0.062 5,140,000 -150,000 0.16% 318,680
2021-10-18 2021-10-12 0.062 5,290,000 +100,000 0.16% 327,980
2021-10-12 2021-10-08 0.065 5,190,000 +252,000 0.16% 337,350
2021-10-11 2021-10-07 0.068 4,938,000 +200,000 0.15% 335,784
2021-10-08 2021-10-06 0.070 4,738,000 -500,000 0.14% 331,660
2021-10-04 2021-09-29 0.060 5,238,000 +100,000 0.16% 314,280
2021-09-28 2021-09-24 0.070 5,138,000 -500,000 0.16% 359,660
2021-09-27 2021-09-23 0.073 5,638,000 -200,000 0.17% 411,574
2021-09-23 2021-09-20 0.061 5,838,000 +500,000 0.18% 356,118
2021-09-20 2021-09-16 0.080 5,338,000 +398,000 0.16% 427,040
2021-09-16 2021-09-14 0.059 4,940,000 -84,000 0.15% 291,460
2021-09-13 2021-09-09 0.055 5,024,000 -116,000 0.15% 276,320
2021-09-10 2021-09-08 0.055 5,140,000 +100,000 0.16% 282,700
2021-09-06 2021-09-02 0.048 5,040,000 +100,000 0.15% 241,920
2021-07-30 2021-07-28 0.043 4,940,000 +100,000 0.15% 212,420
2021-07-19 2021-07-15 0.055 4,840,000 -500,000 0.15% 266,200
2021-07-14 2021-07-12 0.047 5,340,000 +20,000 0.16% 250,980
2021-07-13 2021-07-09 0.050 5,320,000 -572,000 0.16% 266,000
2021-07-05 2021-06-30 0.044 5,892,000 -100,000 0.18% 259,248
2021-06-25 2021-06-23 0.043 5,992,000 +200,000 0.18% 257,656
2021-06-24 2021-06-22 0.047 5,792,000 -22,000 0.18% 272,224
2021-06-23 2021-06-21 0.047 5,814,000 +122,000 0.18% 273,258
2021-06-22 2021-06-18 0.049 5,692,000 +72,000 0.17% 278,908
2021-06-15 2021-06-10 0.048 5,620,000 +600,000 0.17% 269,760
2021-06-11 2021-06-09 0.048 5,020,000 +72,000 0.15% 240,960
2021-06-08 2021-06-04 0.053 4,948,000 -150,000 0.15% 262,244
2021-05-28 2021-05-26 0.058 5,098,000 -400,000 0.16% 295,684
2021-05-26 2021-05-24 0.043 5,498,000 -260,000 0.17% 236,414
2021-05-25 2021-05-21 0.046 5,758,000 +400,000 0.18% 264,868
2021-05-24 2021-05-20 0.046 5,358,000 -110,000 0.16% 246,468
2021-05-21 2021-05-18 0.048 5,468,000 +100,000 0.17% 262,464
2021-05-20 2021-05-17 0.045 5,368,000 +60,000 0.16% 241,560
2021-05-14 2021-05-12 0.052 5,308,000 +660,000 0.16% 276,016
2021-05-13 2021-05-11 0.080 4,648,000 -100,000 0.14% 371,840
2021-05-12 2021-05-10 0.078 4,748,000 +100,000 0.15% 370,344
2021-04-08 2021-04-01 0.094 4,648,000 +10,000 0.14% 436,912
2021-04-07 2021-03-31 0.097 4,638,000 -200,000 0.14% 449,886
2021-03-31 2021-03-29 0.102 4,838,000 -200,000 0.15% 493,476
2021-03-30 2021-03-26 0.104 5,038,000 +200,000 0.15% 523,952
2021-03-29 2021-03-25 0.106 4,838,000 -210,000 0.15% 512,828
2021-03-18 2021-03-16 0.110 5,048,000 +424,000 0.15% 555,280
2021-03-17 2021-03-15 0.116 4,624,000 +286,000 0.14% 536,384
2021-03-16 2021-03-12 0.116 4,338,000 -68,000 0.13% 503,208
2021-03-15 2021-03-11 0.098 4,406,000 +178,000 0.13% 431,788
2021-03-12 2021-03-10 0.097 4,228,000 -200,000 0.13% 410,116
2021-03-11 2021-03-09 0.096 4,428,000 +144,000 0.14% 425,088
2021-03-10 2021-03-08 0.138 4,284,000 -558,000 0.13% 591,192
2021-03-09 2021-03-05 0.091 4,842,000 -310,000 0.15% 440,622
2021-02-26 2021-02-24 0.071 5,152,000 -200,000 0.16% 365,792
2021-02-25 2021-02-23 0.077 5,352,000 +100,000 0.16% 412,104
2021-02-24 2021-02-22 0.067 5,252,000 +100,000 0.16% 351,884
2021-02-22 2021-02-18 0.066 5,152,000 +146,000 0.16% 340,032
2021-02-18 2021-02-16 0.086 5,006,000 +248,000 0.15% 430,516
2021-02-17 2021-02-11 0.062 4,758,000 +54,000 0.15% 294,996
2021-02-05 2021-02-03 0.061 4,704,000 +40,000 0.14% 286,944
2021-02-02 2021-01-29 0.058 4,664,000 -378,000 0.14% 270,512
2021-01-21 2021-01-19 0.067 5,042,000 +378,000 0.15% 337,814
2021-01-15 2021-01-13 0.061 4,664,000 -170,000 0.14% 284,504
2021-01-14 2021-01-12 0.062 4,834,000 -200,000 0.15% 299,708
2020-12-29 2020-12-24 0.063 5,034,000 +100,000 0.15% 317,142
2020-12-22 2020-12-18 0.068 4,934,000 +170,000 0.15% 335,512
2020-12-15 2020-12-11 0.064 4,764,000 -100,000 0.15% 304,896
2020-12-14 2020-12-10 0.064 4,864,000 -100,000 0.15% 311,296
2020-12-11 2020-12-09 0.068 4,964,000 +200,000 0.15% 337,552
2020-12-10 2020-12-08 0.069 4,764,000 -66,000 0.15% 328,716
2020-12-07 2020-12-03 0.071 4,830,000 +100,000 0.15% 342,930
2020-12-04 2020-12-02 0.074 4,730,000 -180,000 0.14% 350,020
2020-12-03 2020-12-01 0.069 4,910,000 +70,000 0.15% 338,790
2020-12-02 2020-11-30 0.078 4,840,000 +350,000 0.15% 377,520
2020-04-02 2020-03-31 0.065 4,490,000 +100,000 0.14% 291,850
2020-03-31 2020-03-27 0.070 4,390,000 -80,000 0.13% 307,300
2020-03-30 2020-03-26 0.070 4,470,000 +80,000 0.14% 312,900
2020-03-27 2020-03-25 0.072 4,390,000 -20,000 0.13% 316,080
2020-03-12 2020-03-10 0.107 4,410,000 -30,000 0.13% 471,870
2020-02-10 2020-02-06 0.106 4,440,000 +30,000 0.14% 470,640
2020-01-23 2020-01-21 0.114 4,410,000 -20,000 0.13% 502,740
2020-01-09 2020-01-07 0.122 4,430,000 -100,000 0.14% 540,460
2020-01-07 2020-01-03 0.124 4,530,000 -100,000 0.14% 561,720
2019-11-28 2019-11-26 0.137 4,630,000 -10,000 0.14% 634,310
2019-11-20 2019-11-18 0.138 4,640,000 -20,000 0.14% 640,320
2019-10-18 2019-10-16 0.152 4,660,000 +100,000 0.14% 708,320
2019-10-17 2019-10-15 0.157 4,560,000 +986,000 0.14% 715,920
2019-10-11 2019-10-09 0.150 3,574,000 -186,000 0.11% 536,100
2019-10-03 2019-09-30 0.171 3,760,000 +580,000 0.12% 642,960
2019-09-30 2019-09-26 0.169 3,180,000 -1,000,000 0.10% 537,420
2019-09-20 2019-09-18 0.148 4,180,000 +1,000,000 0.13% 618,640
2019-09-19 2019-09-17 0.160 3,180,000 -150,000 0.10% 508,800
2019-08-30 2019-08-28 0.174 3,330,000 -8,000 0.10% 579,420
2019-08-07 2019-08-05 0.177 3,338,000 -100,000 0.10% 590,826
2019-08-05 2019-08-01 0.180 3,438,000 +10,000 0.11% 618,840
2019-07-26 2019-07-24 0.184 3,428,000 -70,000 0.10% 630,752
2019-07-17 2019-07-15 0.194 3,498,000 -180,000 0.11% 678,612
2019-07-11 2019-07-09 0.196 3,678,000 +180,000 0.11% 720,888
2019-07-09 2019-07-05 0.191 3,498,000 -20,000 0.11% 668,118
2019-07-05 2019-07-03 0.184 3,518,000 -220,000 0.11% 647,312
2019-07-04 2019-07-02 0.193 3,738,000 +20,000 0.11% 721,434
2019-07-03 2019-06-28 0.197 3,718,000 +300,000 0.12% 732,446
2019-06-27 2019-06-25 0.194 3,418,000 +40,000 0.11% 663,092
2019-06-26 2019-06-24 0.196 3,378,000 -100,000 0.11% 662,088
2019-06-25 2019-06-21 0.195 3,478,000 +100,000 0.11% 678,210
2019-06-24 2019-06-20 0.209 3,378,000 +80,000 0.11% 706,002
2019-06-21 2019-06-19 0.224 3,298,000 -380,000 0.10% 738,752
2019-06-19 2019-06-17 0.195 3,678,000 -20,000 0.11% 717,210
2019-06-17 2019-06-13 0.197 3,698,000 +52,000 0.12% 728,506
2019-06-13 2019-06-11 0.192 3,646,000 -24,000 0.11% 700,032
2019-06-12 2019-06-10 0.196 3,670,000 +24,000 0.11% 719,320
2019-06-11 2019-06-06 0.205 3,646,000 -40,000 0.11% 747,430
2019-06-10 2019-06-05 0.201 3,686,000 -82,000 0.11% 740,886
2019-06-06 2019-06-04 0.200 3,768,000 -126,000 0.12% 753,600
2019-06-05 2019-06-03 0.200 3,894,000 +100,000 0.12% 778,800
2019-06-03 2019-05-30 0.210 3,794,000 +90,000 0.12% 796,740
2019-05-31 2019-05-29 0.206 3,704,000 +110,000 0.12% 763,024
2019-05-30 2019-05-28 0.221 3,594,000 +100,000 0.11% 794,274
2019-05-24 2019-05-22 0.255 3,494,000 -70,000 0.11% 890,970
2019-05-23 2019-05-21 0.244 3,564,000 -190,000 0.11% 869,616
2019-05-22 2019-05-20 0.199 3,754,000 +300,000 0.12% 747,046
2019-05-21 2019-05-17 0.222 3,454,000 +100,000 0.11% 766,788
2019-05-17 2019-05-15 0.250 3,354,000 +40,000 0.11% 838,500
2019-05-16 2019-05-14 0.270 3,314,000 -32,000 0.11% 894,780
2019-05-15 2019-05-10 0.280 3,346,000 -12,000 0.11% 936,880
2019-05-14 2019-05-09 0.275 3,358,000 -110,000 0.11% 923,450
2019-05-10 2019-05-08 0.270 3,468,000 +32,000 0.11% 936,360
2019-05-09 2019-05-07 0.260 3,436,000 -340,000 0.11% 893,360
2019-05-08 2019-05-06 0.217 3,776,000 -338,000 0.12% 819,392
2019-05-07 2019-05-03 0.255 4,114,000 +290,000 0.13% 1,049,070
2019-05-06 2019-05-02 0.270 3,824,000 -92,000 0.13% 1,032,480
2019-05-03 2019-04-30 0.255 3,916,000 +910,000 0.13% 998,580
2019-05-02 2019-04-29 0.275 3,006,000 -580,000 0.10% 826,650
2019-04-30 2019-04-26 0.168 3,586,000 +758,000 0.12% 602,448
2019-04-29 2019-04-25 0.203 2,828,000 -2,140,000 0.09% 574,084
2019-04-26 2019-04-24 0.085 4,968,000 -450,000 0.16% 422,280
2019-04-01 2019-03-28 0.066 5,418,000 +450,000 0.18% 357,588
2019-03-29 2019-03-27 0.070 4,968,000 +640,000 0.16% 347,760
2019-03-28 2019-03-26 0.078 4,328,000 -500,000 0.14% 337,584
2019-03-26 2019-03-22 0.082 4,828,000 +600,000 0.16% 395,896
2019-03-25 2019-03-21 0.087 4,228,000 -1,350,000 0.14% 367,836
2019-03-21 2019-03-19 0.082 5,578,000 +600,000 0.19% 457,396
2019-03-18 2019-03-14 0.081 4,978,000 +300,000 0.17% 403,218
2019-03-15 2019-03-13 0.087 4,678,000 +260,000 0.16% 406,986
2019-03-14 2019-03-12 0.089 4,418,000 +150,000 0.15% 393,202
2019-03-12 2019-03-08 0.085 4,268,000 +100,000 0.15% 362,780
2019-03-11 2019-03-07 0.090 4,168,000 +300,000 0.14% 375,120
2019-03-08 2019-03-06 0.100 3,868,000 +60,000 0.13% 386,800
2019-03-06 2019-03-04 0.113 3,808,000 +130,000 0.13% 430,304
2019-03-05 2019-03-01 0.115 3,678,000 +140,000 0.13% 422,970
2019-03-04 2019-02-28 0.105 3,538,000 -40,000 0.12% 371,490
2019-03-01 2019-02-27 0.108 3,578,000 -100,000 0.12% 386,424
2019-02-28 2019-02-26 0.118 3,678,000 +170,000 0.13% 434,004
2019-02-27 2019-02-25 0.130 3,508,000 -450,000 0.12% 456,040
2019-02-26 2019-02-22 0.106 3,958,000 +200,000 0.13% 419,548
2019-02-21 2019-02-19 0.105 3,758,000 +200,000 0.13% 394,590
2019-02-20 2019-02-18 0.123 3,558,000 +266,000 0.12% 437,634
2019-02-18 2019-02-14 0.070 3,292,000 +120,000 0.11% 230,440
2019-01-24 2019-01-22 0.060 3,172,000 -170,000 0.11% 190,320
2019-01-22 2019-01-18 0.067 3,342,000 -22,000 0.11% 223,914
2019-01-15 2019-01-11 0.065 3,364,000 -80,000 0.11% 218,660
2019-01-07 2019-01-03 0.065 3,444,000 +100,000 0.12% 223,860
2018-12-12 2018-12-10 0.099 3,344,000 -88,000 0.11% 331,056
2018-12-07 2018-12-05 0.099 3,432,000 +50,000 0.12% 339,768
2018-12-03 2018-11-29 0.104 3,382,000 -12,000 0.12% 351,728
2018-11-30 2018-11-28 0.106 3,394,000 -100,000 0.12% 359,764
2018-11-29 2018-11-27 0.103 3,494,000 +240,000 0.12% 359,882
2018-11-27 2018-11-23 0.118 3,254,000 -500,000 0.11% 383,972
2018-11-26 2018-11-22 0.129 3,754,000 +100,000 0.13% 484,266
2018-11-22 2018-11-20 0.139 3,654,000 +80,000 0.12% 507,906
2018-11-16 2018-11-14 0.160 3,574,000 -10,000 0.12% 571,840
2018-10-31 2018-10-29 0.165 3,584,000 +8,000 0.12% 591,360
2018-10-23 2018-10-19 0.173 3,576,000 +500,000 0.12% 618,648
2018-10-19 2018-10-16 0.190 3,076,000 -580,000 0.10% 584,440
2018-10-18 2018-10-15 0.178 3,656,000 +260,000 0.12% 650,768
2018-10-16 2018-10-12 0.184 3,396,000 +50,000 0.12% 624,864
2018-10-12 2018-10-10 0.193 3,346,000 -140,000 0.11% 645,778
2018-10-10 2018-10-08 0.190 3,486,000 +16,000 0.12% 662,340
2018-10-09 2018-10-05 0.198 3,470,000 +200,000 0.12% 687,060
2018-10-08 2018-10-04 0.200 3,270,000 +400,000 0.11% 654,000
2018-10-05 2018-10-03 0.210 2,870,000 +30,000 0.10% 602,700
2018-10-04 2018-10-02 0.228 2,840,000 -240,000 0.10% 647,520
2018-10-03 2018-09-28 0.199 3,080,000 +436,000 0.10% 612,920
2018-10-02 2018-09-27 0.227 2,644,000 -40,000 0.09% 600,188
2018-09-28 2018-09-26 0.275 2,684,000 -130,000 0.09% 738,100
2018-09-03 2018-08-30 0.193 2,814,000 +226,000 0.10% 543,102
2018-08-28 2018-08-24 0.220 2,588,000 +60,000 0.09% 569,360
2018-08-24 2018-08-22 0.220 2,528,000 -12,000 0.09% 556,160
2018-08-10 2018-08-08 0.250 2,540,000 -10,000 0.09% 635,000
2018-07-17 2018-07-13 0.290 2,550,000 -20,000 0.09% 739,500
2018-06-29 2018-06-27 0.270 2,570,000 -200,000 0.09% 693,900
2018-06-27 2018-06-25 0.265 2,770,000 -220,000 0.09% 734,050
2018-06-25 2018-06-21 0.265 2,990,000 +120,000 0.10% 792,350
2018-06-22 2018-06-20 0.290 2,870,000 -100,000 0.10% 832,300
2018-06-12 2018-06-08 0.310 2,970,000 -24,000 0.10% 920,700
2018-06-11 2018-06-07 0.310 2,994,000 +340,000 0.10% 928,140
2018-06-08 2018-06-06 0.335 2,654,000 +98,000 0.09% 889,090
2018-06-05 2018-06-01 0.355 2,556,000 -380,000 0.09% 907,380
2018-06-04 2018-05-31 0.355 2,936,000 +380,000 0.10% 1,042,280
2018-05-31 2018-05-29 0.370 2,556,000 +20,000 0.09% 945,720
2018-05-29 2018-05-25 0.410 2,536,000 +180,000 0.09% 1,039,760
2018-05-23 2018-05-18 0.395 2,356,000 -80,000 0.08% 930,620
2018-05-21 2018-05-17 0.390 2,436,000 +120,000 0.08% 950,040
2018-05-11 2018-05-09 0.415 2,316,000 +76,000 0.08% 961,140
2018-04-30 2018-04-26 0.440 2,240,000 +80,000 0.08% 985,600
2018-04-09 2018-04-04 0.430 2,160,000 -20,000 0.07% 928,800
2018-03-20 2018-03-16 0.430 2,180,000 +58,000 0.07% 937,400
2018-03-16 2018-03-14 0.460 2,122,000 +22,000 0.07% 976,120
2018-02-28 2018-02-26 0.490 2,100,000 -20,000 0.07% 1,029,000
2018-02-20 2018-02-13 0.460 2,120,000 +20,000 0.07% 975,200
2018-02-08 2018-02-06 0.510 2,100,000 -260,000 0.07% 1,071,000
2018-02-07 2018-02-05 0.530 2,360,000 +80,000 0.08% 1,250,800
2018-01-31 2018-01-29 0.560 2,280,000 +30,000 0.08% 1,276,800
2018-01-26 2018-01-24 0.580 2,250,000 +100,000 0.08% 1,305,000
2018-01-25 2018-01-23 0.580 2,150,000 +200,000 0.07% 1,247,000
2018-01-22 2018-01-18 0.590 1,950,000 +20,000 0.07% 1,150,500
2018-01-18 2018-01-16 0.590 1,930,000 -310,000 0.07% 1,138,700
2018-01-17 2018-01-15 0.570 2,240,000 +300,000 0.08% 1,276,800
2018-01-16 2018-01-12 0.640 1,940,000 -118,000 0.07% 1,241,600
2018-01-12 2018-01-10 0.590 2,058,000 -120,000 0.07% 1,214,220
2018-01-11 2018-01-09 0.580 2,178,000 +100,000 0.07% 1,263,240
2018-01-10 2018-01-08 0.590 2,078,000 -8,000 0.07% 1,226,020
2018-01-09 2018-01-05 0.600 2,086,000 +12,000 0.07% 1,251,600
2018-01-08 2018-01-04 0.610 2,074,000 -62,000 0.07% 1,265,140
2018-01-05 2018-01-03 0.540 2,136,000 +30,000 0.07% 1,153,440
2018-01-04 2018-01-02 0.560 2,106,000 +62,000 0.07% 1,179,360
2018-01-03 2017-12-29 0.560 2,044,000 -84,000 0.07% 1,144,640
2017-12-29 2017-12-27 0.570 2,128,000 +84,000 0.07% 1,212,960
2017-12-21 2017-12-19 0.570 2,044,000 +22,000 0.07% 1,165,080
2017-12-20 2017-12-18 0.580 2,022,000 -42,000 0.07% 1,172,760
2017-12-18 2017-12-14 0.600 2,064,000 +42,000 0.07% 1,238,400
2017-12-05 2017-12-01 0.660 2,022,000 -22,000 0.07% 1,334,520
2017-12-04 2017-11-30 0.670 2,044,000 -64,000 0.07% 1,369,480
2017-11-30 2017-11-28 0.670 2,108,000 +54,000 0.07% 1,412,360
2017-11-29 2017-11-27 0.670 2,054,000 -50,000 0.07% 1,376,180
2017-11-23 2017-11-21 0.690 2,104,000 +50,000 0.07% 1,451,760
2017-11-17 2017-11-15 0.710 2,054,000 -20,000 0.07% 1,458,340
2017-11-16 2017-11-14 0.700 2,074,000 +50,000 0.07% 1,451,800
2017-11-15 2017-11-13 0.700 2,024,000 -50,000 0.07% 1,416,800
2017-11-14 2017-11-10 0.700 2,074,000 -270,000 0.07% 1,451,800
2017-11-13 2017-11-09 0.680 2,344,000 +200,000 0.08% 1,593,920
2017-11-09 2017-11-07 0.690 2,144,000 -128,000 0.07% 1,479,360
2017-11-08 2017-11-06 0.660 2,272,000 -100,000 0.08% 1,499,520
2017-11-07 2017-11-03 0.660 2,372,000 +86,000 0.08% 1,565,520
2017-11-06 2017-11-02 0.670 2,286,000 +14,000 0.08% 1,531,620
2017-11-01 2017-10-30 0.680 2,272,000 -88,000 0.08% 1,544,960
2017-10-31 2017-10-27 0.660 2,360,000 +100,000 0.08% 1,557,600
2017-10-26 2017-10-24 0.680 2,260,000 +16,000 0.08% 1,536,800
2017-10-19 2017-10-17 0.680 2,244,000 -20,000 0.08% 1,525,920
2017-10-12 2017-10-10 0.680 2,264,000 +20,000 0.08% 1,539,520
2017-10-10 2017-10-06 0.700 2,244,000 +20,000 0.08% 1,570,800
2017-10-09 2017-10-04 0.720 2,224,000 +30,000 0.08% 1,601,280
2017-09-27 2017-09-25 0.700 2,194,000 -30,000 0.07% 1,535,800
2017-09-20 2017-09-18 0.720 2,224,000 -10,000 0.08% 1,601,280
2017-09-19 2017-09-15 0.710 2,234,000 -50,000 0.08% 1,586,140
2017-09-18 2017-09-14 0.700 2,284,000 +100,000 0.08% 1,598,800
2017-09-13 2017-09-11 0.710 2,184,000 -20,000 0.07% 1,550,640
2017-09-11 2017-09-07 0.730 2,204,000 -50,000 0.08% 1,608,920
2017-09-08 2017-09-06 0.700 2,254,000 +50,000 0.08% 1,577,800
2017-08-25 2017-08-22 0.700 2,204,000 +50,000 0.08% 1,542,800
2017-08-22 2017-08-18 0.740 2,154,000 -50,000 0.07% 1,593,960
2017-08-18 2017-08-16 0.680 2,204,000 -100,000 0.08% 1,498,720
2017-08-17 2017-08-15 0.640 2,304,000 +100,000 0.08% 1,474,560
2017-08-07 2017-08-03 0.690 2,204,000 +100,000 0.08% 1,520,760
2017-08-02 2017-07-31 0.740 2,104,000 -134,000 0.07% 1,556,960
2017-07-24 2017-07-20 0.570 2,238,000 +20,000 0.08% 1,275,660
2017-07-19 2017-07-17 0.530 2,218,000 -50,000 0.08% 1,175,540
2017-07-18 2017-07-14 0.520 2,268,000 -20,000 0.08% 1,179,360
2017-07-10 2017-07-06 0.680 2,288,000 -10,000 0.08% 1,555,840
2017-06-29 2017-06-27 0.680 2,298,000 -300,000 0.08% 1,562,640
2017-06-21 2017-06-19 0.690 2,598,000 +100,000 0.09% 1,792,620
2017-06-19 2017-06-15 0.700 2,498,000 +100,000 0.09% 1,748,600
2017-06-16 2017-06-14 0.720 2,398,000 -86,000 0.08% 1,726,560
2017-06-13 2017-06-09 0.710 2,484,000 +350,000 0.08% 1,763,640
2017-05-17 2017-05-15 0.720 2,134,000 -104,000 0.07% 1,536,480
2017-05-16 2017-05-12 0.720 2,238,000 +104,000 0.08% 1,611,360
2017-05-02 2017-04-27 0.740 2,134,000 -10,000 0.07% 1,579,160
2017-04-18 2017-04-12 0.730 2,144,000 -100,000 0.07% 1,565,120
2017-04-13 2017-04-11 0.720 2,244,000 -20,000 0.08% 1,615,680
2017-04-10 2017-04-06 0.720 2,264,000 -100,000 0.08% 1,630,080
2017-04-06 2017-04-03 0.690 2,364,000 +120,000 0.08% 1,631,160
2017-03-13 2017-03-09 0.730 2,244,000 -10,000 0.08% 1,638,120
2017-03-06 2017-03-02 0.760 2,254,000 -12,000 0.08% 1,713,040
2017-03-03 2017-03-01 0.770 2,266,000 -30,000 0.08% 1,744,820
2017-02-28 2017-02-24 0.750 2,296,000 -50,000 0.08% 1,722,000
2017-02-27 2017-02-23 0.730 2,346,000 +100,000 0.08% 1,712,580
2017-02-21 2017-02-17 0.740 2,246,000 +50,000 0.08% 1,662,040
2017-02-17 2017-02-15 0.760 2,196,000 +20,000 0.07% 1,668,960
2017-01-25 2017-01-23 0.760 2,176,000 -40,000 0.07% 1,653,760
2017-01-20 2017-01-18 0.730 2,216,000 +20,000 0.08% 1,617,680
2016-12-15 2016-12-13 0.780 2,196,000 -68,000 0.07% 1,712,880
2016-12-14 2016-12-12 0.780 2,264,000 +68,000 0.08% 1,765,920
2016-12-13 2016-12-09 0.790 2,196,000 -68,000 0.07% 1,734,840
2016-12-12 2016-12-08 0.780 2,264,000 +2,000 0.08% 1,765,920
2016-12-09 2016-12-07 0.790 2,262,000 +78,000 0.08% 1,786,980
2016-12-08 2016-12-06 0.800 2,184,000 +20,000 0.07% 1,747,200
2016-12-07 2016-12-05 0.790 2,164,000 +20,000 0.07% 1,709,560
2016-12-05 2016-12-01 0.780 2,144,000 -184,000 0.07% 1,672,320
2016-12-02 2016-11-30 0.760 2,328,000 +84,000 0.08% 1,769,280
2016-12-01 2016-11-29 0.770 2,244,000 +100,000 0.08% 1,727,880
2016-11-08 2016-11-04 0.760 2,144,000 +20,000 0.07% 1,629,440
2016-10-31 2016-10-27 0.830 2,124,000 -198,000 0.07% 1,762,920
2016-10-20 2016-10-18 0.800 2,322,000 -50,000 0.08% 1,857,600
2016-10-19 2016-10-17 0.770 2,372,000 -90,000 0.08% 1,826,440
2016-10-18 2016-10-14 0.760 2,462,000 -64,000 0.08% 1,871,120
2016-10-17 2016-10-13 0.770 2,526,000 +50,000 0.09% 1,945,020
2016-10-14 2016-10-12 0.780 2,476,000 +74,000 0.08% 1,931,280
2016-10-13 2016-10-11 0.810 2,402,000 +74,000 0.08% 1,945,620
2016-10-12 2016-10-07 0.820 2,328,000 +30,000 0.08% 1,908,960
2016-10-11 2016-10-06 0.810 2,298,000 +26,000 0.08% 1,861,380
2016-10-07 2016-10-05 0.790 2,272,000 -30,000 0.08% 1,794,880
2016-10-05 2016-10-03 0.790 2,302,000 -120,000 0.08% 1,818,580
2016-10-04 2016-09-30 0.770 2,422,000 +130,000 0.08% 1,864,940
2016-10-03 2016-09-29 0.820 2,292,000 +48,000 0.08% 1,879,440
2016-09-30 2016-09-28 0.760 2,244,000 -28,000 0.08% 1,705,440
2016-09-29 2016-09-27 0.760 2,272,000 +100,000 0.08% 1,726,720
2016-09-28 2016-09-26 0.790 2,172,000 +30,000 0.07% 1,715,880
2016-09-22 2016-09-20 0.840 2,142,000 +100,000 0.07% 1,799,280
2016-09-21 2016-09-19 0.850 2,042,000 +168,000 0.07% 1,735,700
2016-09-13 2016-09-09 0.890 1,874,000 -20,000 0.06% 1,667,860
2016-09-09 2016-09-07 0.900 1,894,000 +100,000 0.06% 1,704,600
2016-09-01 2016-08-30 0.740 1,794,000 -2,000 0.06% 1,327,560
2016-08-26 2016-08-24 0.700 1,796,000 -200,000 0.06% 1,257,200
2016-08-22 2016-08-18 0.700 1,996,000 -122,000 0.07% 1,397,200
2016-08-19 2016-08-17 0.700 2,118,000 -58,000 0.07% 1,482,600
2016-08-08 2016-08-04 0.690 2,176,000 -20,000 0.07% 1,501,440
2016-08-04 2016-08-01 0.720 2,196,000 +178,000 0.07% 1,581,120
2016-07-19 2016-07-15 0.760 2,018,000 +100,000 0.07% 1,533,680
2016-07-18 2016-07-14 0.770 1,918,000 +102,000 0.07% 1,476,860
2016-07-15 2016-07-13 0.780 1,816,000 -180,000 0.06% 1,416,480
2016-07-14 2016-07-12 0.780 1,996,000 +80,000 0.07% 1,556,880
2016-07-13 2016-07-11 0.780 1,916,000 +100,000 0.07% 1,494,480
2016-07-07 2016-07-05 0.760 1,816,000 -250,000 0.06% 1,380,160
2016-07-06 2016-07-04 0.740 2,066,000 +100,000 0.07% 1,528,840
2016-07-05 2016-06-30 0.760 1,966,000 +150,000 0.07% 1,494,160
2016-06-29 2016-06-27 0.780 1,816,000 -160,000 0.06% 1,416,480
2016-06-24 2016-06-22 0.750 1,976,000 +60,000 0.07% 1,482,000
2016-06-23 2016-06-21 0.770 1,916,000 +64,000 0.07% 1,475,320
2016-06-22 2016-06-20 0.770 1,852,000 -154,000 0.06% 1,426,040
2016-06-20 2016-06-16 0.770 2,006,000 +122,000 0.07% 1,544,620
2016-06-17 2016-06-15 0.790 1,884,000 -32,000 0.06% 1,488,360
2016-06-14 2016-06-10 0.800 1,916,000 +100,000 0.07% 1,532,800
2016-06-08 2016-06-06 0.780 1,816,000 +10,000 0.06% 1,416,480
2016-06-03 2016-06-01 0.760 1,806,000 -112,000 0.06% 1,372,560
2016-06-02 2016-05-31 0.760 1,918,000 -38,000 0.07% 1,457,680
2016-05-31 2016-05-27 0.770 1,956,000 +150,000 0.07% 1,506,120
2016-05-30 2016-05-26 0.770 1,806,000 -120,000 0.06% 1,390,620
2016-05-25 2016-05-23 0.790 1,926,000 +120,000 0.07% 1,521,540
2016-05-18 2016-05-16 0.790 1,806,000 -120,000 0.06% 1,426,740
2016-05-11 2016-05-09 0.810 1,926,000 +120,000 0.07% 1,560,060
2016-05-10 2016-05-06 0.810 1,806,000 -100,000 0.06% 1,462,860
2016-05-06 2016-05-04 0.820 1,906,000 -10,000 0.06% 1,562,920
2016-05-05 2016-05-03 0.820 1,916,000 +100,000 0.07% 1,571,120
2016-04-22 2016-04-20 0.780 1,816,000 -90,000 0.06% 1,416,480
2016-04-21 2016-04-19 0.770 1,906,000 +90,000 0.06% 1,467,620
2016-04-15 2016-04-13 0.730 1,816,000 -130,000 0.06% 1,325,680
2016-04-13 2016-04-11 0.730 1,946,000 +100,000 0.07% 1,420,580
2016-04-12 2016-04-08 0.730 1,846,000 +30,000 0.06% 1,347,580
2016-04-08 2016-04-06 0.730 1,816,000 -140,000 0.06% 1,325,680
2016-04-06 2016-04-01 0.730 1,956,000 +108,000 0.07% 1,427,880
2016-04-05 2016-03-31 0.770 1,848,000 +32,000 0.06% 1,422,960
2016-03-30 2016-03-24 0.770 1,816,000 -2,000 0.06% 1,398,320
2016-03-24 2016-03-22 0.780 1,818,000 -142,000 0.06% 1,418,040
2016-03-23 2016-03-21 0.770 1,960,000 +12,000 0.07% 1,509,200
2016-03-22 2016-03-18 0.790 1,948,000 -10,000 0.07% 1,538,920
2016-03-21 2016-03-17 0.800 1,958,000 +80,000 0.07% 1,566,400
2016-02-29 2016-02-25 0.800 1,878,000 -110,000 0.06% 1,502,400
2016-02-26 2016-02-24 0.800 1,988,000 +110,000 0.07% 1,590,400
2016-02-18 2016-02-16 0.820 1,878,000 -50,000 0.06% 1,539,960
2016-02-17 2016-02-15 0.830 1,928,000 +80,000 0.07% 1,600,240
2016-02-15 2016-02-11 0.780 1,848,000 -120,000 0.06% 1,441,440
2016-01-20 2016-01-18 0.890 1,968,000 -62,000 0.07% 1,751,520
2016-01-19 2016-01-15 0.920 2,030,000 +62,000 0.07% 1,867,600
2016-01-18 2016-01-14 0.920 1,968,000 +50,000 0.07% 1,810,560
2016-01-15 2016-01-13 0.960 1,918,000 -50,000 0.07% 1,841,280
2016-01-07 2016-01-05 0.940 1,968,000 -92,000 0.07% 1,849,920
2016-01-06 2016-01-04 0.890 2,060,000 +192,000 0.07% 1,833,400
2016-01-05 2015-12-31 1.050 1,868,000 -50,000 0.06% 1,961,400
2015-12-30 2015-12-28 0.980 1,918,000 -80,000 0.07% 1,879,640
2015-12-29 2015-12-24 0.960 1,998,000 -48,000 0.07% 1,918,080
2015-12-22 2015-12-18 0.890 2,046,000 -92,000 0.07% 1,820,940
2015-12-21 2015-12-17 0.890 2,138,000 +92,000 0.07% 1,902,820
2015-12-17 2015-12-15 0.870 2,046,000 -100,000 0.07% 1,780,020
2015-12-15 2015-12-11 0.880 2,146,000 +100,000 0.07% 1,888,480
2015-12-10 2015-12-08 0.900 2,046,000 -84,000 0.07% 1,841,400
2015-12-09 2015-12-07 0.930 2,130,000 +70,000 0.07% 1,980,900
2015-12-08 2015-12-04 0.940 2,060,000 +14,000 0.07% 1,936,400
2015-12-07 2015-12-03 0.910 2,046,000 -110,000 0.07% 1,861,860
2015-12-04 2015-12-02 0.920 2,156,000 +10,000 0.07% 1,983,520
2015-12-03 2015-12-01 0.940 2,146,000 +100,000 0.07% 2,017,240
2015-12-02 2015-11-30 0.960 2,046,000 +14,000 0.07% 1,964,160
2015-12-01 2015-11-27 0.940 2,032,000 -46,000 0.07% 1,910,080
2015-11-30 2015-11-26 0.960 2,078,000 +130,000 0.07% 1,994,880
2015-11-27 2015-11-25 0.970 1,948,000 +10,000 0.07% 1,889,560
2015-11-26 2015-11-24 0.970 1,938,000 -68,000 0.07% 1,879,860
2015-11-24 2015-11-20 0.950 2,006,000 -2,000 0.07% 1,905,700
2015-11-23 2015-11-19 0.950 2,008,000 +50,000 0.07% 1,907,600
2015-11-20 2015-11-18 0.980 1,958,000 +62,000 0.07% 1,918,840
2015-11-19 2015-11-17 1.000 1,896,000 -84,000 0.07% 1,896,000
2015-11-17 2015-11-13 1.030 1,980,000 +90,000 0.07% 2,039,400
2015-11-16 2015-11-12 1.100 1,890,000 +20,000 0.07% 2,079,000
2015-11-13 2015-11-11 1.170 1,870,000 -36,000 0.06% 2,187,900
2015-11-10 2015-11-06 1.010 1,906,000 -100,000 0.07% 1,925,060
2015-10-27 2015-10-23 1.060 2,006,000 -480,000 0.08% 2,126,360
2015-10-26 2015-10-22 0.960 2,486,000 +80,000 0.10% 2,386,560
2015-10-23 2015-10-20 1.030 2,406,000 -30,000 0.09% 2,478,180
2015-10-22 2015-10-19 0.920 2,436,000 -30,000 0.09% 2,241,120
2015-10-20 2015-10-16 0.920 2,466,000 -140,000 0.09% 2,268,720
2015-10-19 2015-10-15 0.830 2,606,000 +126,000 0.10% 2,162,980
2015-10-16 2015-10-14 0.840 2,480,000 +40,000 0.10% 2,083,200
2015-10-13 2015-10-09 0.890 2,440,000 -42,000 0.09% 2,171,600
2015-10-09 2015-10-07 0.830 2,482,000 +12,000 0.10% 2,060,060
2015-09-30 2015-09-25 0.850 2,470,000 +30,000 0.09% 2,099,500
2015-09-22 2015-09-18 0.900 2,440,000 -92,000 0.09% 2,196,000
2015-09-21 2015-09-17 0.890 2,532,000 +30,000 0.10% 2,253,480
2015-09-17 2015-09-15 0.910 2,502,000 -70,000 0.10% 2,276,820
2015-09-16 2015-09-14 0.910 2,572,000 +10,000 0.10% 2,340,520
2015-09-15 2015-09-11 0.910 2,562,000 -170,000 0.10% 2,331,420
2015-09-14 2015-09-10 0.930 2,732,000 -60,000 0.10% 2,540,760
2015-09-10 2015-09-08 0.930 2,792,000 +12,000 0.11% 2,596,560
2015-09-09 2015-09-07 0.900 2,780,000 +60,000 0.11% 2,502,000
2015-09-04 2015-09-01 0.930 2,720,000 -60,000 0.10% 2,529,600
2015-09-02 2015-08-31 0.910 2,780,000 -20,000 0.11% 2,529,800
2015-09-01 2015-08-28 0.980 2,800,000 +60,000 0.11% 2,744,000
2015-08-27 2015-08-25 0.880 2,740,000 +30,000 0.11% 2,411,200
2015-08-20 2015-08-18 1.060 2,710,000 -10,000 0.10% 2,872,600
2015-08-19 2015-08-17 1.070 2,720,000 +60,000 0.10% 2,910,400
2015-08-04 2015-07-31 1.150 2,660,000 -480,000 0.10% 3,059,000
2015-07-31 2015-07-29 1.190 3,140,000 -20,000 0.12% 3,736,600
2015-07-30 2015-07-28 1.150 3,160,000 -50,000 0.12% 3,634,000
2015-07-29 2015-07-27 1.070 3,210,000 +20,000 0.12% 3,434,700
2015-07-22 2015-07-20 1.120 3,190,000 -50,000 0.12% 3,572,800
2015-07-17 2015-07-15 1.060 3,240,000 -60,000 0.12% 3,434,400
2015-07-16 2015-07-14 1.040 3,300,000 +10,000 0.13% 3,432,000
2015-07-15 2015-07-13 1.110 3,290,000 -50,000 0.13% 3,651,900
2015-07-14 2015-07-10 1.110 3,340,000 -160,000 0.13% 3,707,400
2015-07-13 2015-07-09 1.000 3,500,000 +34,000 0.13% 3,500,000
2015-07-08 2015-07-06 1.130 3,466,000 -28,000 0.13% 3,916,580
2015-07-06 2015-07-02 1.190 3,494,000 +40,000 0.13% 4,157,860
2015-07-02 2015-06-29 1.210 3,454,000 +60,000 0.13% 4,179,340
2015-06-29 2015-06-25 1.400 3,394,000 -20,000 0.13% 4,751,600
2015-06-26 2015-06-24 1.390 3,414,000 -90,000 0.13% 4,745,460
2015-06-25 2015-06-23 1.370 3,504,000 -86,000 0.13% 4,800,480
2015-06-24 2015-06-22 1.320 3,590,000 +20,000 0.14% 4,738,800
2015-06-22 2015-06-18 1.290 3,570,000 -20,000 0.14% 4,605,300
2015-06-19 2015-06-17 1.170 3,590,000 +66,000 0.14% 4,200,300
2015-06-17 2015-06-15 1.350 3,524,000 +20,000 0.14% 4,757,400
2015-06-16 2015-06-12 1.350 3,504,000 +6,000 0.13% 4,730,400
2015-06-15 2015-06-11 1.340 3,498,000 -100,000 0.13% 4,687,320
2015-06-12 2015-06-10 1.370 3,598,000 +96,000 0.14% 4,929,260
2015-06-11 2015-06-09 1.400 3,502,000 +142,000 0.13% 4,902,800
2015-06-10 2015-06-08 1.430 3,360,000 -112,000 0.13% 4,804,800
2015-06-09 2015-06-05 1.350 3,472,000 -130,000 0.13% 4,687,200
2015-06-08 2015-06-04 1.430 3,602,000 -18,000 0.14% 5,150,860
2015-06-05 2015-06-03 1.190 3,620,000 -46,000 0.14% 4,307,800
2015-06-04 2015-06-02 1.230 3,666,000 +206,000 0.14% 4,509,180
2015-06-02 2015-05-29 0.920 3,460,000 +20,000 0.13% 3,183,200
2015-05-28 2015-05-26 0.950 3,440,000 -76,000 0.13% 3,268,000
2015-05-21 2015-05-19 0.950 3,516,000 +20,000 0.13% 3,340,200
2015-05-19 2015-05-15 0.960 3,496,000 -20,000 0.13% 3,356,160
2015-05-15 2015-05-13 0.940 3,516,000 -20,000 0.13% 3,305,040
2015-05-14 2015-05-12 0.930 3,536,000 +50,000 0.14% 3,288,480
2015-05-13 2015-05-11 0.950 3,486,000 +18,000 0.13% 3,311,700
2015-05-07 2015-05-05 0.990 3,468,000 -30,000 0.13% 3,433,320
2015-05-06 2015-05-04 1.000 3,498,000 -60,000 0.13% 3,498,000
2015-05-05 2015-04-30 0.950 3,558,000 +30,000 0.14% 3,380,100
2015-05-04 2015-04-29 0.930 3,528,000 +88,000 0.14% 3,281,040
2015-04-29 2015-04-27 0.960 3,440,000 -8,000 0.13% 3,302,400
2015-04-28 2015-04-24 0.970 3,448,000 +26,000 0.13% 3,344,560
2015-04-27 2015-04-23 0.980 3,422,000 +234,000 0.13% 3,353,560
2015-04-24 2015-04-22 0.980 3,188,000 +200,000 0.12% 3,124,240
2015-04-23 2015-04-21 1.000 2,988,000 -180,000 0.11% 2,988,000
2015-04-22 2015-04-20 1.000 3,168,000 +168,000 0.12% 3,168,000
2015-04-21 2015-04-17 1.040 3,000,000 +272,000 0.12% 3,120,000
2015-04-20 2015-04-16 1.040 2,728,000 -20,000 0.10% 2,837,120
2015-04-17 2015-04-15 1.000 2,748,000 +30,000 0.11% 2,748,000
2015-04-16 2015-04-14 1.000 2,718,000 -20,000 0.10% 2,718,000
2015-04-15 2015-04-13 1.040 2,738,000 -112,000 0.11% 2,847,520
2015-04-14 2015-04-10 0.900 2,850,000 -60,000 0.11% 2,565,000
2015-04-13 2015-04-09 0.830 2,910,000 -60,000 0.11% 2,415,300
2015-04-10 2015-04-08 0.850 2,970,000 +20,000 0.11% 2,524,500
2015-04-09 2015-04-02 0.780 2,950,000 +50,000 0.11% 2,301,000
2015-04-08 2015-04-01 0.780 2,900,000 +20,000 0.11% 2,262,000
2015-03-25 2015-03-23 0.750 2,880,000 -42,000 0.11% 2,160,000
2015-03-20 2015-03-18 0.780 2,922,000 -58,000 0.11% 2,279,160
2015-03-19 2015-03-17 0.770 2,980,000 -30,000 0.11% 2,294,600
2015-03-18 2015-03-16 0.750 3,010,000 +20,000 0.12% 2,257,500
2015-03-17 2015-03-13 0.800 2,990,000 +100,000 0.11% 2,392,000
2015-03-06 2015-03-04 0.840 2,890,000 +20,000 0.11% 2,427,600
2015-02-24 2015-02-18 0.900 2,870,000 -30,000 0.11% 2,583,000
2015-02-16 2015-02-12 0.870 2,900,000 +30,000 0.11% 2,523,000
2015-02-06 2015-02-04 0.870 2,870,000 -20,000 0.11% 2,496,900
2015-01-30 2015-01-28 0.870 2,890,000 -50,000 0.11% 2,514,300
2015-01-27 2015-01-23 0.850 2,940,000 +26,000 0.11% 2,499,000
2015-01-22 2015-01-20 0.850 2,914,000 +50,000 0.11% 2,476,900
2015-01-21 2015-01-19 0.860 2,864,000 +4,000 0.11% 2,463,040
2015-01-16 2015-01-14 0.870 2,860,000 +20,000 0.11% 2,488,200
2015-01-14 2015-01-12 0.930 2,840,000 -40,000 0.11% 2,641,200
2015-01-13 2015-01-09 0.930 2,880,000 -12,000 0.11% 2,678,400
2015-01-12 2015-01-08 0.930 2,892,000 +20,000 0.11% 2,689,560
2015-01-07 2015-01-05 0.880 2,872,000 -10,000 0.11% 2,527,360
2015-01-06 2015-01-02 0.880 2,882,000 -20,000 0.11% 2,536,160
2015-01-05 2014-12-31 0.820 2,902,000 +30,000 0.11% 2,379,640
2014-12-22 2014-12-18 0.870 2,872,000 -34,000 0.11% 2,498,640
2014-12-19 2014-12-17 0.850 2,906,000 -20,000 0.11% 2,470,100
2014-12-18 2014-12-16 0.860 2,926,000 -30,000 0.11% 2,516,360
2014-12-17 2014-12-15 0.900 2,956,000 +70,000 0.11% 2,660,400
2014-12-16 2014-12-12 0.960 2,886,000 +10,000 0.11% 2,770,560
2014-12-12 2014-12-10 1.000 2,876,000 -30,000 0.11% 2,876,000
2014-12-11 2014-12-09 0.990 2,906,000 -18,000 0.11% 2,876,940
2014-12-10 2014-12-08 1.010 2,924,000 +50,000 0.11% 2,953,240
2014-12-04 2014-12-02 1.050 2,874,000 -10,000 0.11% 3,017,700
2014-12-03 2014-12-01 0.990 2,884,000 -60,000 0.11% 2,855,160
2014-12-02 2014-11-28 1.030 2,944,000 +40,000 0.11% 3,032,320
2014-11-24 2014-11-20 1.130 2,904,000 +10,000 0.11% 3,281,520
2014-11-21 2014-11-19 1.120 2,894,000 -16,000 0.11% 3,241,280
2014-11-20 2014-11-18 1.130 2,910,000 -20,000 0.11% 3,288,300
2014-11-19 2014-11-17 1.140 2,930,000 -2,000 0.11% 3,340,200
2014-11-17 2014-11-13 1.100 2,932,000 +20,000 0.11% 3,225,200
2014-11-11 2014-11-07 1.080 2,912,000 +50,000 0.11% 3,144,960
2014-11-06 2014-11-04 1.130 2,862,000 +6,000 0.11% 3,234,060
2014-11-05 2014-11-03 1.130 2,856,000 +120,000 0.11% 3,227,280
2014-11-04 2014-10-31 1.070 2,736,000 -30,000 0.10% 2,927,520
2014-11-03 2014-10-30 1.040 2,766,000 -10,000 0.11% 2,876,640
2014-10-30 2014-10-28 1.010 2,776,000 +24,000 0.11% 2,803,760
2014-10-28 2014-10-24 1.020 2,752,000 -50,000 0.10% 2,807,040
2014-10-27 2014-10-23 1.040 2,802,000 +44,000 0.11% 2,914,080
2014-10-23 2014-10-21 1.020 2,758,000 -30,000 0.10% 2,813,160
2014-10-22 2014-10-20 1.000 2,788,000 -2,000 0.11% 2,788,000
2014-10-16 2014-10-14 1.000 2,790,000 +20,000 0.11% 2,790,000
2014-10-14 2014-10-10 1.040 2,770,000 -20,000 0.10% 2,880,800
2014-10-13 2014-10-09 1.060 2,790,000 -16,000 0.11% 2,957,400
2014-10-09 2014-10-07 1.070 2,806,000 +16,000 0.11% 3,002,420
2014-10-08 2014-10-06 0.990 2,790,000 +30,000 0.11% 2,762,100
2014-10-07 2014-10-03 0.910 2,760,000 +44,000 0.10% 2,511,600
2014-10-06 2014-09-30 1.020 2,716,000 +18,000 0.10% 2,770,320
2014-10-03 2014-09-29 1.100 2,698,000 +30,000 0.10% 2,967,800
2014-09-30 2014-09-26 1.120 2,668,000 -20,000 0.10% 2,988,160
2014-09-29 2014-09-25 1.140 2,688,000 +10,000 0.10% 3,064,320
2014-09-19 2014-09-17 1.190 2,678,000 -8,000 0.10% 3,186,820
2014-09-18 2014-09-16 1.200 2,686,000 -164,000 0.10% 3,223,200
2014-09-15 2014-09-11 1.240 2,850,000 -2,000 0.11% 3,534,000
2014-09-12 2014-09-10 1.240 2,852,000 -4,000 0.11% 3,536,480
2014-09-11 2014-09-08 1.260 2,856,000 +12,000 0.11% 3,598,560
2014-09-10 2014-09-05 1.280 2,844,000 +20,000 0.11% 3,640,320
2014-09-08 2014-09-04 1.300 2,824,000 -52,000 0.11% 3,671,200
2014-09-05 2014-09-03 1.310 2,876,000 -10,000 0.11% 3,767,560
2014-08-29 2014-08-27 1.300 2,886,000 +20,000 0.11% 3,751,800
2014-08-27 2014-08-25 1.350 2,866,000 -10,000 0.11% 3,869,100
2014-08-25 2014-08-21 1.360 2,876,000 +20,000 0.11% 3,911,360
2014-08-22 2014-08-20 1.340 2,856,000 -20,000 0.11% 3,827,040
2014-08-21 2014-08-19 1.340 2,876,000 -10,000 0.11% 3,853,840
2014-08-20 2014-08-18 1.330 2,886,000 -20,000 0.11% 3,838,380
2014-08-19 2014-08-15 1.340 2,906,000 -30,000 0.11% 3,894,040
2014-08-12 2014-08-08 1.310 2,936,000 +20,000 0.11% 3,846,160
2014-08-06 2014-08-04 1.300 2,916,000 -50,000 0.11% 3,790,800
2014-08-05 2014-08-01 1.300 2,966,000 +20,000 0.11% 3,855,800
2014-08-04 2014-07-31 1.330 2,946,000 -30,000 0.11% 3,918,180
2014-08-01 2014-07-30 1.330 2,976,000 +30,000 0.11% 3,958,080
2014-07-31 2014-07-29 1.320 2,946,000 +40,000 0.11% 3,888,720
2014-07-30 2014-07-28 1.330 2,906,000 +16,000 0.11% 3,864,980
2014-07-28 2014-07-24 1.340 2,890,000 -18,000 0.11% 3,872,600
2014-07-25 2014-07-23 1.330 2,908,000 +20,000 0.11% 3,867,640
2014-07-24 2014-07-22 1.330 2,888,000 +20,000 0.11% 3,841,040
2014-07-18 2014-07-16 1.350 2,868,000 -2,000 0.11% 3,871,800
2014-07-08 2014-07-04 1.400 2,870,000 +10,000 0.11% 4,018,000
2014-07-07 2014-07-03 1.400 2,860,000 +12,000 0.11% 4,004,000
2014-07-04 2014-07-02 1.410 2,848,000 -10,000 0.11% 4,015,680
2014-07-03 2014-06-30 1.430 2,858,000 -10,000 0.11% 4,086,940
2014-06-27 2014-06-25 1.420 2,868,000 -10,000 0.11% 4,072,560
2014-06-25 2014-06-23 1.420 2,878,000 +14,000 0.11% 4,086,760
2014-06-20 2014-06-18 1.460 2,864,000 -8,000 0.11% 4,181,440
2014-06-19 2014-06-17 1.460 2,872,000 +24,000 0.11% 4,193,120
2014-06-18 2014-06-16 1.490 2,848,000 +98,000 0.11% 4,243,520
2014-06-11 2014-06-09 1.450 2,750,000 -10,000 0.10% 3,987,500
2014-06-05 2014-06-03 1.440 2,760,000 -10,000 0.10% 3,974,400
2014-06-03 2014-05-29 1.420 2,770,000 -20,000 0.10% 3,933,400
2014-05-23 2014-05-21 1.340 2,790,000 -20,000 0.11% 3,738,600
2014-05-21 2014-05-19 1.390 2,810,000 +12,000 0.11% 3,904,866
2014-05-20 2014-05-16 1.390 2,798,000 +108,597 0.11% 3,888,190
2014-05-05 2014-04-30 1.492 2,689,403 -68,507 0.10% 4,012,080
2014-04-24 2014-04-22 1.471 2,757,910 -29,361 0.11% 4,057,920
2014-04-16 2014-04-14 1.512 2,787,271 -9,786 0.11% 4,215,041
2014-04-09 2014-04-07 1.482 2,797,057 -35,233 0.11% 4,144,099
2014-04-08 2014-04-04 1.482 2,832,290 -3,914 0.11% 4,196,300
2014-04-04 2014-04-02 1.492 2,836,204 -39,147 0.11% 4,231,079
2014-04-02 2014-03-31 1.492 2,875,351 -9,787 0.11% 4,289,479
2014-03-27 2014-03-25 1.574 2,885,138 -15,659 0.11% 4,539,920
2014-03-26 2014-03-24 1.553 2,900,797 +11,744 0.11% 4,505,280
2014-03-25 2014-03-21 1.431 2,889,053 -56,763 0.11% 4,132,800
2014-03-20 2014-03-18 1.420 2,945,816 +29,360 0.11% 4,183,900
2014-03-18 2014-03-14 1.328 2,916,456 +9,787 0.11% 3,874,000
2014-03-17 2014-03-13 1.339 2,906,669 -88,081 0.11% 3,890,700
2014-03-10 2014-03-06 1.420 2,994,750 -58,721 0.12% 4,253,400
2014-03-07 2014-03-05 1.451 3,053,471 -5,872 0.12% 4,430,401
2014-03-06 2014-03-04 1.492 3,059,343 +19,574 0.12% 4,563,961
2014-03-03 2014-02-27 1.533 3,039,769 -176,162 0.12% 4,659,000
2014-02-27 2014-02-25 1.502 3,215,931 +19,574 0.12% 4,830,420
2014-02-25 2014-02-21 1.533 3,196,357 +29,360 0.12% 4,898,999
2014-02-24 2014-02-20 1.553 3,166,997 +3,915 0.12% 4,918,720
2014-02-20 2014-02-18 1.471 3,163,082 -19,574 0.12% 4,654,079
2014-02-19 2014-02-17 1.471 3,182,656 +19,574 0.12% 4,682,880
2014-02-14 2014-02-12 1.492 3,163,082 -19,574 0.12% 4,718,719
2014-02-07 2014-02-05 1.410 3,182,656 -9,787 0.12% 4,487,760
2014-02-04 2014-01-28 1.379 3,192,443 +19,574 0.12% 4,403,700
2014-01-24 2014-01-22 1.574 3,172,869 +9,787 0.12% 4,992,680
2014-01-22 2014-01-20 1.553 3,163,082 -9,787 0.12% 4,912,639
2014-01-21 2014-01-17 1.574 3,172,869 -9,787 0.12% 4,992,680
2014-01-13 2014-01-09 1.614 3,182,656 +62,635 0.12% 5,138,160
2014-01-09 2014-01-07 1.645 3,120,021 +9,787 0.12% 5,132,681
2014-01-03 2013-12-31 1.676 3,110,234 -19,573 0.12% 5,211,920
2013-12-30 2013-12-24 1.635 3,129,807 -9,787 0.12% 5,116,799
2013-12-23 2013-12-19 1.604 3,139,594 +29,360 0.12% 5,036,560
2013-12-20 2013-12-18 1.696 3,110,234 -50,891 0.12% 5,275,480
2013-12-19 2013-12-17 1.686 3,161,125 +1,957 0.12% 5,329,500
2013-12-13 2013-12-11 1.696 3,159,168 -156,588 0.12% 5,358,481
2013-12-12 2013-12-10 1.696 3,315,756 -9,787 0.13% 5,624,080
2013-12-09 2013-12-05 1.706 3,325,543 +9,787 0.13% 5,674,661
2013-12-06 2013-12-04 1.717 3,315,756 +21,531 0.13% 5,691,840
2013-12-03 2013-11-29 1.727 3,294,225 -3,915 0.13% 5,688,540
2013-12-02 2013-11-28 1.757 3,298,140 +13,702 0.13% 5,796,401
2013-11-28 2013-11-26 1.768 3,284,438 +19,573 0.13% 5,805,880
2013-11-27 2013-11-25 1.798 3,264,865 -48,934 0.13% 5,871,361
2013-11-26 2013-11-22 1.768 3,313,799 +5,873 0.13% 5,857,781
2013-11-25 2013-11-21 1.768 3,307,926 +9,786 0.13% 5,847,399
2013-11-22 2013-11-20 1.717 3,298,140 -19,573 0.13% 5,661,601
2013-11-21 2013-11-19 1.717 3,317,713 +9,787 0.13% 5,695,200
2013-11-15 2013-11-13 1.747 3,307,926 -19,574 0.13% 5,779,799
2013-11-13 2013-11-11 1.757 3,327,500 -9,787 0.13% 5,848,000
2013-11-08 2013-11-06 1.737 3,337,287 +9,787 0.13% 5,797,000
2013-11-07 2013-11-05 1.696 3,327,500 -19,574 0.13% 5,644,000
2013-11-01 2013-10-30 1.706 3,347,074 -19,573 0.13% 5,711,401
2013-10-29 2013-10-25 1.625 3,366,647 -103,740 0.13% 5,469,600
2013-10-25 2013-10-23 1.676 3,470,387 -9,787 0.13% 5,815,440
2013-10-24 2013-10-22 1.676 3,480,174 +9,787 0.13% 5,831,841
2013-10-21 2013-10-17 1.676 3,470,387 -58,720 0.13% 5,815,440
2013-10-18 2013-10-16 1.676 3,529,107 +9,786 0.14% 5,913,839
2013-10-17 2013-10-15 1.696 3,519,321 -9,786 0.14% 5,969,361
2013-10-16 2013-10-11 1.717 3,529,107 -93,953 0.14% 6,058,079
2013-10-15 2013-10-10 1.696 3,623,060 -7,830 0.14% 6,145,320
2013-10-11 2013-10-09 1.717 3,630,890 +25,446 0.14% 6,232,801
2013-10-09 2013-10-07 1.706 3,605,444 -19,574 0.14% 6,152,280
2013-09-30 2013-09-26 1.696 3,625,018 +39,147 0.14% 6,148,641
2013-09-26 2013-09-24 1.747 3,585,871 +9,787 0.14% 6,265,441
2013-09-24 2013-09-19 1.798 3,576,084 -88,081 0.14% 6,431,040
2013-09-17 2013-09-13 1.757 3,664,165 +29,361 0.14% 6,439,681
2013-09-16 2013-09-12 1.809 3,634,804 -17,617 0.14% 6,573,779
2013-09-13 2013-09-11 1.757 3,652,421 +9,787 0.14% 6,419,041
2013-09-12 2013-09-10 1.737 3,642,634 -21,531 0.14% 6,327,400
2013-09-11 2013-09-09 1.727 3,664,165 +41,105 0.14% 6,327,361
2013-09-10 2013-09-06 1.778 3,623,060 -9,787 0.14% 6,441,479
2013-09-06 2013-09-04 1.747 3,632,847 +9,787 0.14% 6,347,520
2013-09-05 2013-09-03 1.768 3,623,060 -27,403 0.14% 6,404,459
2013-09-04 2013-09-02 1.737 3,650,463 -39,147 0.14% 6,341,000
2013-09-02 2013-08-29 1.757 3,689,610 +45,019 0.14% 6,484,399
2013-08-30 2013-08-28 1.737 3,644,591 -7,830 0.14% 6,330,800
2013-08-27 2013-08-23 1.809 3,652,421 +11,745 0.14% 6,605,641
2013-08-23 2013-08-21 1.798 3,640,676 +9,786 0.14% 6,547,199
2013-08-22 2013-08-20 1.768 3,630,890 -5,872 0.14% 6,418,301
2013-08-20 2013-08-16 1.839 3,636,762 -13,701 0.14% 6,688,800
2013-08-19 2013-08-15 1.839 3,650,463 +29,360 0.14% 6,714,000
2013-08-16 2013-08-13 1.819 3,621,103 +19,574 0.14% 6,586,000
2013-08-15 2013-08-12 1.839 3,601,529 -46,977 0.14% 6,623,999
2013-08-13 2013-08-09 1.757 3,648,506 +17,616 0.14% 6,412,160
2013-08-07 2013-08-05 1.829 3,630,890 -9,786 0.14% 6,640,901
2013-08-06 2013-08-02 1.768 3,640,676 -1,958 0.14% 6,435,599
2013-08-05 2013-08-01 1.768 3,642,634 +39,147 0.14% 6,439,060
2013-08-02 2013-07-31 1.737 3,603,487 +17,616 0.14% 6,259,400
2013-08-01 2013-07-30 1.717 3,585,871 +39,147 0.14% 6,155,521
2013-07-29 2013-07-25 1.952 3,546,724 +9,787 0.14% 6,921,841
2013-07-26 2013-07-24 1.972 3,536,937 +9,787 0.14% 6,975,020
2013-07-25 2013-07-23 1.972 3,527,150 +5,872 0.14% 6,955,720
2013-07-23 2013-07-19 1.941 3,521,278 -35,232 0.14% 6,836,200
2013-07-22 2013-07-18 1.921 3,556,510 -31,318 0.14% 6,831,919
2013-07-19 2013-07-17 1.921 3,587,828 -7,829 0.14% 6,892,080
2013-07-18 2013-07-16 1.941 3,595,657 +9,786 0.14% 6,980,599
2013-07-17 2013-07-15 1.860 3,585,871 -9,786 0.14% 6,668,481
2013-07-15 2013-07-11 1.829 3,595,657 -9,787 0.14% 6,576,459
2013-07-05 2013-07-03 1.788 3,605,444 -9,787 0.14% 6,447,000
2013-07-04 2013-07-02 1.809 3,615,231 -3,915 0.14% 6,538,380
2013-06-28 2013-06-26 1.839 3,619,146 -205,522 0.14% 6,656,401
2013-06-27 2013-06-25 1.727 3,824,668 -15,658 0.15% 6,604,521
2013-06-26 2013-06-24 1.768 3,840,326 +19,573 0.15% 6,788,519
2013-06-25 2013-06-21 1.839 3,820,753 +25,446 0.15% 7,027,200
2013-06-24 2013-06-20 1.839 3,795,307 -19,574 0.15% 6,980,399
2013-06-20 2013-06-18 1.901 3,814,881 -117,441 0.15% 7,250,280
2013-06-19 2013-06-17 1.880 3,932,322 +107,654 0.15% 7,393,120
2013-06-18 2013-06-14 1.839 3,824,668 -29,360 0.15% 7,034,401
2013-06-14 2013-06-11 1.880 3,854,028 -19,573 0.15% 7,245,920
2013-06-10 2013-06-06 1.819 3,873,601 +9,786 0.15% 7,045,239
2013-06-07 2013-06-05 1.819 3,863,815 -13,701 0.15% 7,027,441
2013-06-04 2013-05-31 1.880 3,877,516 +58,720 0.15% 7,290,080
2013-06-03 2013-05-30 1.849 3,818,796 +52,849 0.15% 7,062,621
2013-05-31 2013-05-29 1.973 3,765,947 +13,701 0.15% 7,430,188
2013-05-30 2013-05-28 2.036 3,752,246 +194,211 0.14% 7,640,691
2013-05-29 2013-05-27 2.047 3,558,035 +68,241 0.14% 7,282,759
2013-05-28 2013-05-24 2.057 3,489,794 -30,329 0.14% 7,179,900
2013-05-27 2013-05-23 2.089 3,520,123 -9,478 0.14% 7,353,719
2013-05-22 2013-05-20 2.163 3,529,601 +22,747 0.14% 7,634,199
2013-05-21 2013-05-16 2.121 3,506,854 -28,434 0.14% 7,436,999
2013-05-20 2013-05-15 2.110 3,535,288 -3,791 0.14% 7,460,000
2013-05-15 2013-05-13 2.100 3,539,079 +204,724 0.14% 7,430,659
2013-05-10 2013-05-08 2.068 3,334,355 -18,956 0.13% 6,895,280
2013-05-09 2013-05-07 2.015 3,353,311 -180,082 0.13% 6,757,580
2013-05-08 2013-05-06 1.931 3,533,393 -20,851 0.14% 6,822,241
2013-05-07 2013-05-03 1.867 3,554,244 -18,956 0.14% 6,637,500
2013-05-06 2013-05-02 1.836 3,573,200 -18,956 0.14% 6,559,800
2013-05-02 2013-04-29 1.846 3,592,156 +9,478 0.14% 6,632,500
2013-04-30 2013-04-26 1.878 3,582,678 -5,687 0.14% 6,728,400
2013-04-29 2013-04-25 1.889 3,588,365 -28,434 0.14% 6,776,940
2013-04-26 2013-04-24 1.836 3,616,799 +22,747 0.14% 6,639,840
2013-04-25 2013-04-23 1.804 3,594,052 -9,478 0.14% 6,484,321
2013-04-24 2013-04-22 1.825 3,603,530 +9,478 0.14% 6,577,461
2013-04-23 2013-04-19 1.857 3,594,052 +9,478 0.14% 6,673,921
2013-04-22 2013-04-18 1.825 3,584,574 -9,478 0.14% 6,542,861
2013-04-19 2013-04-17 1.867 3,594,052 +145,961 0.14% 6,711,841
2013-04-18 2013-04-16 1.931 3,448,091 +7,583 0.14% 6,657,541
2013-04-17 2013-04-15 1.836 3,440,508 +51,181 0.14% 6,316,199
2013-04-16 2013-04-12 1.920 3,389,327 -28,434 0.14% 6,508,320
2013-04-15 2013-04-11 1.920 3,417,761 +9,478 0.14% 6,562,920
2013-04-12 2013-04-10 1.899 3,408,283 -9,478 0.14% 6,472,800
2013-04-11 2013-04-09 1.899 3,417,761 +47,390 0.14% 6,490,800
2013-04-10 2013-04-08 1.846 3,370,371 -13,269 0.13% 6,223,000
2013-04-09 2013-04-05 1.910 3,383,640 -96,676 0.13% 6,461,699
2013-04-08 2013-04-03 2.005 3,480,316 -17,060 0.14% 6,976,800
2013-04-05 2013-04-02 2.036 3,497,376 -3,791 0.14% 7,121,699
2013-04-03 2013-03-28 2.026 3,501,167 +17,060 0.14% 7,092,479
2013-03-28 2013-03-26 2.142 3,484,107 -9,478 0.14% 7,462,280
2013-03-27 2013-03-25 2.163 3,493,585 +36,016 0.14% 7,556,300
2013-03-26 2013-03-22 2.184 3,457,569 +22,747 0.14% 7,551,361
2013-03-25 2013-03-21 2.173 3,434,822 +68,242 0.14% 7,465,441
2013-03-22 2013-03-20 2.057 3,366,580 +9,478 0.13% 6,926,400
2013-03-21 2013-03-19 2.005 3,357,102 +53,077 0.13% 6,729,800
2013-03-20 2013-03-18 2.068 3,304,025 -106,154 0.13% 6,832,559
2013-03-19 2013-03-15 2.100 3,410,179 -24,643 0.14% 7,160,020
2013-03-18 2013-03-14 2.079 3,434,822 -28,434 0.14% 7,139,281
2013-03-15 2013-03-13 2.142 3,463,256 -464,421 0.14% 7,417,621
2013-03-14 2013-03-12 2.216 3,927,677 -511,811 0.16% 8,702,401
2013-03-12 2013-03-08 2.268 4,439,488 -18,956 0.18% 10,070,600
2013-03-11 2013-03-07 2.247 4,458,444 +485,273 0.18% 10,019,520
2013-03-08 2013-03-06 2.216 3,973,171 +75,824 0.16% 8,803,200
2013-03-07 2013-03-05 2.226 3,897,347 -94,780 0.16% 8,676,320
2013-03-06 2013-03-04 2.226 3,992,127 -1,270,050 0.16% 8,887,320
2013-03-05 2013-03-01 2.300 5,262,177 +18,956 0.21% 12,103,360
2013-03-04 2013-02-28 2.363 5,243,221 +36,016 0.21% 12,391,680
2013-03-01 2013-02-27 2.300 5,207,205 +37,912 0.21% 11,976,921
2013-02-28 2013-02-26 2.237 5,169,293 -1,999,854 0.21% 11,562,481
2013-02-27 2013-02-25 2.353 7,169,147 +37,912 0.29% 16,867,719
2013-02-26 2013-02-22 2.384 7,131,235 +121,318 0.28% 17,004,239
2013-02-25 2013-02-21 2.395 7,009,917 +144,065 0.28% 16,788,919
2013-02-22 2013-02-20 2.522 6,865,852 -244,532 0.27% 17,313,160
2013-02-21 2013-02-19 2.469 7,110,384 +134,587 0.28% 17,554,680
2013-02-20 2013-02-18 2.543 6,975,797 +997,084 0.28% 17,737,601
2013-02-19 2013-02-15 2.469 5,978,713 -625,547 0.24% 14,760,721
2013-02-18 2013-02-14 2.416 6,604,260 +549,724 0.26% 15,956,721
2013-02-15 2013-02-08 2.384 6,054,536 -18,956 0.24% 14,436,879
2013-02-14 2013-02-07 2.353 6,073,492 +28,434 0.24% 14,289,839
2013-02-08 2013-02-06 2.406 6,045,058 +236,949 0.24% 14,541,839
2013-02-07 2013-02-05 2.363 5,808,109 +56,868 0.23% 13,726,720
2013-02-06 2013-02-04 2.416 5,751,241 +28,434 0.23% 13,895,720
2013-02-05 2013-02-01 2.363 5,722,807 +89,093 0.23% 13,525,120
2013-02-04 2013-01-31 2.406 5,633,714 +161,126 0.22% 13,552,320
2013-02-01 2013-01-30 2.479 5,472,588 +242,636 0.22% 13,568,899
2013-01-31 2013-01-29 2.448 5,229,952 +792,360 0.21% 12,801,760
2013-01-30 2013-01-28 2.406 4,437,592 +75,824 0.18% 10,674,959
2013-01-29 2013-01-25 2.448 4,361,768 +576,261 0.17% 10,676,639
2013-01-28 2013-01-24 2.564 3,785,507 -36,016 0.15% 9,705,420
2013-01-25 2013-01-23 2.659 3,821,523 +189,559 0.15% 10,160,639
2013-01-24 2013-01-22 2.690 3,631,964 +775,299 0.14% 9,771,601
2013-01-23 2013-01-21 2.680 2,856,665 -28,433 0.11% 7,655,561
2013-01-22 2013-01-18 2.680 2,885,098 -64,451 0.11% 7,731,759
2013-01-21 2013-01-17 2.617 2,949,549 +66,346 0.12% 7,717,761
2013-01-18 2013-01-16 2.680 2,883,203 +30,330 0.11% 7,726,680
2013-01-17 2013-01-15 2.680 2,852,873 -51,181 0.11% 7,645,399
2013-01-16 2013-01-14 2.690 2,904,054 +9,478 0.12% 7,813,199
2013-01-15 2013-01-11 2.659 2,894,576 -13,270 0.12% 7,696,079
2013-01-14 2013-01-10 2.701 2,907,846 +85,302 0.12% 7,854,081
2013-01-11 2013-01-09 2.764 2,822,544 +20,852 0.11% 7,802,361
2013-01-10 2013-01-08 2.638 2,801,692 +81,510 0.11% 7,389,999
2013-01-09 2013-01-07 2.722 2,720,182 -68,241 0.11% 7,404,601
2013-01-08 2013-01-04 2.617 2,788,423 +288,131 0.11% 7,296,160
2013-01-07 2013-01-03 2.659 2,500,292 -7,583 0.10% 6,647,759
2013-01-04 2013-01-02 2.617 2,507,875 -51,181 0.10% 6,562,081
2013-01-03 2012-12-31 2.564 2,559,056 -45,494 0.10% 6,561,001
2013-01-02 2012-12-27 2.543 2,604,550 +77,719 0.10% 6,622,680
2012-12-28 2012-12-24 2.574 2,526,831 -183,873 0.10% 6,505,041
2012-12-27 2012-12-20 2.617 2,710,704 -43,598 0.11% 7,092,801
2012-12-21 2012-12-19 2.595 2,754,302 -37,912 0.11% 7,148,759
2012-12-20 2012-12-18 2.553 2,792,214 -81,511 0.11% 7,129,319
2012-12-19 2012-12-17 2.395 2,873,725 +37,912 0.11% 6,882,640
2012-12-18 2012-12-14 2.406 2,835,813 -26,538 0.11% 6,821,760
2012-12-17 2012-12-13 2.384 2,862,351 -60,659 0.11% 6,825,199
2012-12-14 2012-12-12 2.406 2,923,010 -20,852 0.12% 7,031,519
2012-12-13 2012-12-11 2.374 2,943,862 -108,049 0.12% 6,988,500
2012-12-12 2012-12-10 2.363 3,051,911 +9,478 0.12% 7,212,800
2012-12-11 2012-12-07 2.384 3,042,433 -18,956 0.12% 7,254,600
2012-12-07 2012-12-05 2.363 3,061,389 +87,197 0.12% 7,235,200
2012-12-06 2012-12-04 2.311 2,974,192 -3,791 0.12% 6,872,221
2012-12-05 2012-12-03 2.290 2,977,983 -89,093 0.12% 6,818,141
2012-12-04 2012-11-30 2.321 3,067,076 +32,225 0.12% 7,119,201
2012-12-03 2012-11-29 2.353 3,034,851 -73,928 0.12% 7,140,461
2012-11-30 2012-11-28 2.321 3,108,779 +166,813 0.12% 7,216,000
2012-11-29 2012-11-27 2.363 2,941,966 -166,813 0.12% 6,952,959
2012-11-28 2012-11-26 2.406 3,108,779 -68,241 0.12% 7,478,400
2012-11-27 2012-11-23 2.321 3,177,020 -17,061 0.13% 7,374,399
2012-11-26 2012-11-22 2.300 3,194,081 -13,269 0.13% 7,346,601
2012-11-23 2012-11-21 2.279 3,207,350 +60,659 0.13% 7,309,440
2012-11-22 2012-11-20 2.300 3,146,691 +7,583 0.13% 7,237,600
2012-11-21 2012-11-19 2.290 3,139,108 +9,478 0.13% 7,187,039
2012-11-20 2012-11-16 2.279 3,129,630 -28,434 0.12% 7,132,319
2012-11-19 2012-11-15 2.279 3,158,064 -47,390 0.13% 7,197,119
2012-11-16 2012-11-14 2.300 3,205,454 -13,270 0.13% 7,372,759
2012-11-15 2012-11-13 2.226 3,218,724 +41,704 0.13% 7,165,561
2012-11-14 2012-11-12 2.353 3,177,020 +109,944 0.13% 7,474,959
2012-11-13 2012-11-09 2.437 3,067,076 -43,598 0.12% 7,475,161
2012-11-12 2012-11-08 2.416 3,110,674 +170,603 0.12% 7,515,779
2012-11-09 2012-11-07 2.511 2,940,071 -145,961 0.12% 7,382,761
2012-11-08 2012-11-06 2.448 3,086,032 +85,302 0.12% 7,553,921
2012-11-07 2012-11-05 2.384 3,000,730 +60,659 0.12% 7,155,160
2012-11-06 2012-11-02 2.427 2,940,071 -335,520 0.12% 7,134,601
2012-11-05 2012-11-01 2.374 3,275,591 -195,247 0.13% 7,775,999
2012-11-02 2012-10-31 2.247 3,470,838 +151,648 0.14% 7,800,060
2012-11-01 2012-10-30 2.237 3,319,190 +81,511 0.13% 7,424,240
2012-10-31 2012-10-29 2.237 3,237,679 +56,867 0.13% 7,241,919
2012-10-30 2012-10-26 2.226 3,180,812 +212,307 0.13% 7,081,161
2012-10-29 2012-10-25 2.290 2,968,505 -68,241 0.12% 6,796,441
2012-10-26 2012-10-24 2.416 3,036,746 +11,373 0.12% 7,337,159
2012-10-25 2012-10-22 2.268 3,025,373 -51,181 0.12% 6,862,801
2012-10-24 2012-10-19 2.216 3,076,554 +75,824 0.12% 6,816,601
2012-10-22 2012-10-18 2.237 3,000,730 -94,780 0.12% 6,711,920
2012-10-19 2012-10-17 2.205 3,095,510 -22,747 0.12% 6,825,941
2012-10-18 2012-10-16 2.258 3,118,257 +96,676 0.12% 7,040,600
2012-10-17 2012-10-15 2.300 3,021,581 +37,912 0.12% 6,949,839
2012-10-16 2012-10-12 2.195 2,983,669 -293,818 0.12% 6,547,839
2012-10-15 2012-10-11 2.057 3,277,487 +170,604 0.13% 6,743,100
2012-10-12 2012-10-10 2.079 3,106,883 +58,763 0.12% 6,457,659
2012-10-11 2012-10-09 2.057 3,048,120 -47,390 0.12% 6,271,200
2012-10-10 2012-10-08 2.026 3,095,510 +43,599 0.12% 6,270,721
2012-10-09 2012-10-05 2.068 3,051,911 -85,302 0.12% 6,311,200
2012-10-08 2012-10-04 1.994 3,137,213 +28,434 0.13% 6,255,900
2012-10-05 2012-10-03 1.984 3,108,779 +18,956 0.12% 6,166,400
2012-10-04 2012-09-28 2.015 3,089,823 +34,121 0.12% 6,226,600
2012-10-03 2012-09-27 1.994 3,055,702 +127,005 0.12% 6,093,360
2012-09-28 2012-09-26 1.973 2,928,697 +37,912 0.12% 5,778,300
2012-09-27 2012-09-25 2.015 2,890,785 +7,582 0.12% 5,825,499
2012-09-26 2012-09-24 2.015 2,883,203 +85,302 0.11% 5,810,220
2012-09-25 2012-09-21 2.047 2,797,901 -24,643 0.11% 5,726,880
2012-09-24 2012-09-20 2.057 2,822,544 +34,121 0.11% 5,807,100
2012-09-21 2012-09-19 2.079 2,788,423 +113,736 0.11% 5,795,740
2012-09-20 2012-09-18 2.131 2,674,687 +132,692 0.11% 5,700,440
2012-09-19 2012-09-17 2.205 2,541,995 -121,319 0.10% 5,605,379
2012-09-18 2012-09-14 2.216 2,663,314 -100,466 0.11% 5,901,001
2012-09-17 2012-09-13 2.089 2,763,780 +132,692 0.11% 5,773,679
2012-09-14 2012-09-12 2.121 2,631,088 -134,588 0.10% 5,579,759
2012-09-13 2012-09-11 1.994 2,765,676 +56,868 0.11% 5,515,020
2012-09-12 2012-09-10 2.026 2,708,808 +37,912 0.11% 5,487,360
2012-09-11 2012-09-07 2.057 2,670,896 -75,824 0.11% 5,495,100
2012-09-10 2012-09-06 1.994 2,746,720 -18,956 0.11% 5,477,220
2012-09-07 2012-09-05 1.952 2,765,676 -9,478 0.11% 5,398,300
2012-09-06 2012-09-04 1.984 2,775,154 +18,956 0.11% 5,504,640
2012-09-05 2012-09-03 2.005 2,756,198 -22,747 0.11% 5,525,200
2012-09-04 2012-08-31 1.952 2,778,945 +145,961 0.11% 5,424,200
2012-08-31 2012-08-29 2.068 2,632,984 +119,423 0.10% 5,444,880
2012-08-29 2012-08-27 2.152 2,513,561 +56,867 0.10% 5,410,079
2012-08-28 2012-08-24 2.173 2,456,694 +60,660 0.10% 5,339,521
2012-08-27 2012-08-23 2.237 2,396,034 -30,330 0.10% 5,359,359
2012-08-24 2012-08-22 2.216 2,426,364 +104,258 0.10% 5,376,000
2012-08-23 2012-08-21 2.268 2,322,106 -94,780 0.09% 5,267,500
2012-08-22 2012-08-20 2.216 2,416,886 +30,330 0.10% 5,355,000
2012-08-21 2012-08-17 2.237 2,386,556 -161,126 0.10% 5,338,159
2012-08-20 2012-08-16 2.173 2,547,682 +18,956 0.10% 5,537,280
2012-08-17 2012-08-15 2.205 2,528,726 -9,478 0.10% 5,576,119
2012-08-16 2012-08-14 2.216 2,538,204 +9,478 0.10% 5,623,799
2012-08-15 2012-08-13 2.205 2,528,726 +56,868 0.10% 5,576,119
2012-08-14 2012-08-10 2.247 2,471,858 -1,896 0.10% 5,555,039
2012-08-13 2012-08-09 2.258 2,473,754 -37,912 0.10% 5,585,400
2012-08-10 2012-08-08 2.226 2,511,666 +183,873 0.10% 5,591,500
2012-08-09 2012-08-07 2.290 2,327,793 -111,840 0.09% 5,329,520
2012-08-08 2012-08-06 2.173 2,439,633 -9,478 0.10% 5,302,440
2012-08-07 2012-08-03 2.121 2,449,111 -5,687 0.10% 5,193,840
2012-08-06 2012-08-02 2.142 2,454,798 -11,374 0.10% 5,257,700
2012-08-03 2012-08-01 2.110 2,466,172 +20,852 0.10% 5,204,001
2012-08-02 2012-07-31 2.089 2,445,320 -9,478 0.10% 5,108,400
2012-08-01 2012-07-30 2.079 2,454,798 +37,912 0.10% 5,102,300
2012-07-31 2012-07-27 2.110 2,416,886 +22,747 0.10% 5,100,000
2012-07-30 2012-07-26 2.068 2,394,139 -20,851 0.10% 4,950,960
2012-07-27 2012-07-25 2.131 2,414,990 -26,539 0.10% 5,146,959
2012-07-26 2012-07-24 2.121 2,441,529 +100,467 0.10% 5,177,760
2012-07-25 2012-07-23 2.142 2,341,062 +37,912 0.09% 5,014,100
2012-07-24 2012-07-20 2.258 2,303,150 -13,269 0.09% 5,200,200
2012-07-23 2012-07-19 2.226 2,316,419 -155,439 0.09% 5,156,839
2012-07-20 2012-07-18 2.110 2,471,858 +15,164 0.10% 5,215,999
2012-07-18 2012-07-16 2.195 2,456,694 +193,351 0.10% 5,391,361
2012-07-17 2012-07-13 2.216 2,263,343 +41,703 0.09% 5,014,801
2012-07-16 2012-07-12 2.258 2,221,640 +15,165 0.09% 5,016,161
2012-07-13 2012-07-11 2.321 2,206,475 -274,861 0.09% 5,121,601
2012-07-12 2012-07-10 2.173 2,481,336 +98,571 0.10% 5,393,079
2012-07-11 2012-07-09 2.152 2,382,765 -5,687 0.09% 5,128,559
2012-07-10 2012-07-06 2.121 2,388,452 -26,538 0.10% 5,065,200
2012-07-05 2012-07-03 1.962 2,414,990 +9,478 0.10% 4,739,279
2012-07-04 2012-06-29 1.962 2,405,512 +26,538 0.10% 4,720,679
2012-07-03 2012-06-28 1.941 2,378,974 -428,405 0.09% 4,618,400
2012-06-29 2012-06-27 2.047 2,807,379 +49,286 0.11% 5,746,280
2012-06-26 2012-06-22 1.941 2,758,093 -9,478 0.11% 5,354,399
2012-06-25 2012-06-21 2.015 2,767,571 -32,226 0.11% 5,577,199
2012-06-22 2012-06-20 2.068 2,799,797 +18,956 0.11% 5,789,841
2012-06-21 2012-06-19 2.057 2,780,841 +1,896 0.11% 5,721,301
2012-06-19 2012-06-15 2.047 2,778,945 -73,928 0.11% 5,688,080
2012-06-15 2012-06-13 2.057 2,852,873 +22,747 0.11% 5,869,499
2012-06-14 2012-06-12 2.015 2,830,126 +9,478 0.11% 5,703,260
2012-06-13 2012-06-11 2.026 2,820,648 +18,956 0.11% 5,713,920
2012-06-12 2012-06-08 1.984 2,801,692 +18,956 0.11% 5,557,280
2012-06-11 2012-06-07 1.962 2,782,736 -47,390 0.11% 5,460,960
2012-06-07 2012-06-05 1.920 2,830,126 +53,077 0.11% 5,434,520
2012-06-06 2012-06-04 1.941 2,777,049 +83,406 0.11% 5,391,199
2012-06-04 2012-05-31 2.057 2,693,643 -49,286 0.11% 5,541,900
2012-06-01 2012-05-30 2.005 2,742,929 -17,060 0.11% 5,498,601
2012-05-31 2012-05-29 2.089 2,759,989 +66,346 0.11% 5,765,760
2012-05-29 2012-05-25 1.973 2,693,643 -66,346 0.11% 5,314,540
2012-05-28 2012-05-24 1.899 2,759,989 +41,703 0.11% 5,241,600
2012-05-25 2012-05-23 1.952 2,718,286 +15,165 0.11% 5,305,800
2012-05-24 2012-05-22 2.036 2,703,121 -1,896 0.11% 5,504,360
2012-05-23 2012-05-21 2.094 2,705,017 -7,582 0.11% 5,665,251
2012-05-22 2012-05-18 2.019 2,712,599 -84,833 0.11% 5,476,141
2012-05-21 2012-05-17 2.084 2,797,432 -53,726 0.11% 5,828,600
2012-05-18 2012-05-16 2.062 2,851,158 +105,599 0.12% 5,878,981
2012-05-17 2012-05-15 2.192 2,745,559 -155,619 0.11% 6,016,920
2012-05-16 2012-05-14 2.127 2,901,178 +25,937 0.12% 6,170,040
2012-05-15 2012-05-11 2.148 2,875,241 +9,263 0.12% 6,176,959
2012-05-14 2012-05-10 2.224 2,865,978 +175,997 0.12% 6,373,639
2012-05-11 2012-05-09 2.256 2,689,981 -40,757 0.11% 6,069,360
2012-05-10 2012-05-08 2.310 2,730,738 +18,526 0.11% 6,308,719
2012-05-09 2012-05-07 2.343 2,712,212 +35,199 0.11% 6,353,760
2012-05-08 2012-05-04 2.472 2,677,013 +25,937 0.11% 6,618,101
2012-05-07 2012-05-03 2.451 2,651,076 +127,829 0.11% 6,496,739
2012-05-04 2012-05-02 2.602 2,523,247 +64,842 0.10% 6,564,841
2012-05-02 2012-04-27 2.753 2,458,405 -7,411 0.10% 6,767,699
2012-04-27 2012-04-25 2.699 2,465,816 +31,494 0.10% 6,655,000
2012-04-26 2012-04-24 2.742 2,434,322 +37,052 0.10% 6,675,121
2012-04-25 2012-04-23 2.796 2,397,270 +27,790 0.10% 6,702,921
2012-04-24 2012-04-20 2.882 2,369,480 +16,673 0.10% 6,829,859
2012-04-23 2012-04-19 2.796 2,352,807 -3,705 0.10% 6,578,600
2012-04-20 2012-04-18 2.828 2,356,512 +3,705 0.10% 6,665,279
2012-04-17 2012-04-13 2.807 2,352,807 -103,746 0.10% 6,604,000
2012-04-16 2012-04-12 2.742 2,456,553 -35,199 0.10% 6,736,080
2012-04-13 2012-04-11 2.677 2,491,752 +27,789 0.10% 6,671,199
2012-04-12 2012-04-10 2.785 2,463,963 +18,526 0.10% 6,862,799
2012-04-11 2012-04-05 2.882 2,445,437 +42,610 0.10% 7,048,799
2012-04-10 2012-04-03 2.969 2,402,827 -75,957 0.10% 7,133,499
2012-04-05 2012-04-02 2.764 2,478,784 +55,578 0.10% 6,850,560
2012-04-03 2012-03-30 2.731 2,423,206 +100,041 0.10% 6,618,480
2012-04-02 2012-03-29 2.861 2,323,165 +70,399 0.09% 6,646,199
2012-03-30 2012-03-28 2.958 2,252,766 +37,052 0.09% 6,663,679
2012-03-29 2012-03-27 3.088 2,215,714 +27,789 0.09% 6,841,119
2012-03-28 2012-03-26 3.142 2,187,925 +5,558 0.09% 6,873,419
2012-03-27 2012-03-23 3.098 2,182,367 +53,725 0.09% 6,761,719
2012-03-26 2012-03-22 3.228 2,128,642 -9,263 0.09% 6,871,020
2012-03-23 2012-03-21 3.217 2,137,905 +44,463 0.09% 6,877,840
2012-03-22 2012-03-20 3.055 2,093,442 +42,609 0.09% 6,395,799
2012-03-21 2012-03-19 3.228 2,050,833 +18,526 0.08% 6,619,861
2012-03-20 2012-03-16 3.357 2,032,307 -37,052 0.08% 6,823,342
2012-03-19 2012-03-15 3.390 2,069,359 -33,347 0.08% 7,014,761
2012-03-16 2012-03-14 3.303 2,102,706 -16,673 0.09% 6,946,202
2012-03-15 2012-03-13 3.444 2,119,379 -50,020 0.09% 7,298,720
2012-03-14 2012-03-12 3.390 2,169,399 +44,462 0.09% 7,353,879
2012-03-13 2012-03-09 3.368 2,124,937 +5,558 0.09% 7,157,281
2012-03-12 2012-03-08 3.433 2,119,379 -1,853 0.09% 7,275,840
2012-03-08 2012-03-06 3.077 2,121,232 -116,714 0.09% 6,526,501
2012-03-07 2012-03-05 3.260 2,237,946 -3,705 0.09% 7,296,321
2012-03-06 2012-03-02 3.357 2,241,651 -9,263 0.09% 7,526,201
2012-03-05 2012-03-01 3.336 2,250,914 -183,408 0.09% 7,508,701
2012-03-02 2012-02-29 3.314 2,434,322 +42,610 0.10% 8,067,961
2012-02-29 2012-02-27 3.465 2,391,712 -35,199 0.10% 8,288,221
2012-02-27 2012-02-23 3.519 2,426,911 -5,558 0.10% 8,541,199
2012-02-24 2012-02-22 3.519 2,432,469 -59,283 0.10% 8,560,760
2012-02-23 2012-02-21 3.390 2,491,752 +12,968 0.10% 8,446,599
2012-02-22 2012-02-20 3.368 2,478,784 -3,705 0.10% 8,349,120
2012-02-21 2012-02-17 3.314 2,482,489 -5,558 0.10% 8,227,599
2012-02-20 2012-02-16 3.185 2,488,047 -40,757 0.10% 7,923,700
2012-02-17 2012-02-15 3.142 2,528,804 -148,209 0.10% 7,944,299
2012-02-16 2012-02-14 3.044 2,677,013 -27,789 0.11% 8,149,801
2012-02-14 2012-02-10 2.807 2,704,802 -9,263 0.11% 7,592,001
2012-02-13 2012-02-09 2.990 2,714,065 +27,789 0.11% 8,116,101
2012-02-10 2012-02-08 2.980 2,686,276 -226,017 0.11% 8,004,001
2012-02-09 2012-02-07 2.882 2,912,293 -68,547 0.12% 8,394,479
2012-02-08 2012-02-06 2.796 2,980,840 -77,809 0.12% 8,334,621
2012-02-07 2012-02-03 2.634 3,058,649 +5,558 0.12% 8,056,880
2012-02-06 2012-02-02 2.526 3,053,091 -61,136 0.12% 7,712,639
2012-02-02 2012-01-31 2.515 3,114,227 -9,263 0.13% 7,833,459
2012-02-01 2012-01-30 2.505 3,123,490 -9,263 0.13% 7,823,039
2012-01-31 2012-01-27 2.526 3,132,753 +22,231 0.13% 7,913,879
2012-01-30 2012-01-26 2.559 3,110,522 -33,347 0.13% 7,958,460
2012-01-27 2012-01-20 2.526 3,143,869 -12,968 0.13% 7,941,960
2012-01-26 2012-01-19 2.537 3,156,837 -5,558 0.13% 8,008,800
2012-01-20 2012-01-18 2.537 3,162,395 -22,231 0.13% 8,022,900
2012-01-17 2012-01-13 2.505 3,184,626 -3,705 0.13% 7,976,159
2012-01-16 2012-01-12 2.494 3,188,331 -37,053 0.13% 7,951,019
2012-01-13 2012-01-11 2.418 3,225,384 -16,673 0.13% 7,799,681
2012-01-12 2012-01-10 2.429 3,242,057 -133,387 0.13% 7,875,000
2012-01-11 2012-01-09 2.407 3,375,444 +155,618 0.14% 8,126,119
2012-01-10 2012-01-06 2.289 3,219,826 -88,925 0.13% 7,369,121
2012-01-09 2012-01-05 2.159 3,308,751 -55,578 0.13% 7,144,001
2012-01-06 2012-01-04 2.170 3,364,329 +22,231 0.14% 7,300,320
2012-01-05 2012-01-03 2.148 3,342,098 +27,790 0.14% 7,179,921
2012-01-04 2011-12-30 2.127 3,314,308 -1,853 0.14% 7,048,659
2012-01-03 2011-12-29 2.094 3,316,161 +20,379 0.14% 6,945,200
2011-12-28 2011-12-22 2.138 3,295,782 +9,263 0.13% 7,044,839
2011-12-21 2011-12-19 2.127 3,286,519 -25,937 0.13% 6,989,559
2011-12-20 2011-12-16 2.224 3,312,456 -1,852 0.14% 7,366,560
2011-12-19 2011-12-15 2.138 3,314,308 +37,052 0.14% 7,084,439
2011-12-15 2011-12-13 2.202 3,277,256 +18,526 0.13% 7,217,519
2011-12-14 2011-12-12 2.256 3,258,730 +18,526 0.13% 7,352,619
2011-12-13 2011-12-09 2.299 3,240,204 +5,557 0.13% 7,450,739
2011-12-12 2011-12-08 2.386 3,234,647 -9,263 0.13% 7,717,321
2011-12-09 2011-12-07 2.418 3,243,910 -20,378 0.13% 7,844,481
2011-12-08 2011-12-06 2.332 3,264,288 -12,968 0.13% 7,611,840
2011-12-07 2011-12-05 2.407 3,277,256 -55,579 0.13% 7,889,739
2011-12-06 2011-12-02 2.375 3,332,835 -74,104 0.14% 7,915,601
2011-12-05 2011-12-01 2.256 3,406,939 +100,041 0.14% 7,687,021
2011-12-01 2011-11-29 2.245 3,306,898 +9,263 0.13% 7,425,600
2011-11-30 2011-11-28 2.245 3,297,635 +42,610 0.13% 7,404,800
2011-11-29 2011-11-25 2.192 3,255,025 -51,873 0.13% 7,133,420
2011-11-25 2011-11-23 2.332 3,306,898 -5,558 0.13% 7,711,200
2011-11-24 2011-11-22 2.451 3,312,456 -3,705 0.14% 8,117,520
2011-11-23 2011-11-21 2.343 3,316,161 -7,411 0.14% 7,768,600
2011-11-22 2011-11-18 2.343 3,323,572 +18,527 0.14% 7,785,961
2011-11-21 2011-11-17 2.386 3,305,045 +1,852 0.13% 7,885,279
2011-11-18 2011-11-16 2.364 3,303,193 +44,463 0.13% 7,809,540
2011-11-17 2011-11-15 2.429 3,258,730 +77,809 0.13% 7,915,499
2011-11-16 2011-11-14 2.440 3,180,921 +1,853 0.13% 7,760,840
2011-11-15 2011-11-11 2.440 3,179,068 +24,083 0.13% 7,756,319
2011-11-14 2011-11-10 2.472 3,154,985 -44,462 0.13% 7,799,741
2011-11-11 2011-11-09 2.613 3,199,447 +148,208 0.13% 8,358,680
2011-11-10 2011-11-08 2.580 3,051,239 -18,526 0.12% 7,872,661
2011-11-09 2011-11-07 2.580 3,069,765 +24,084 0.13% 7,920,461
2011-11-08 2011-11-04 2.602 3,045,681 -233,428 0.12% 7,924,080
2011-11-07 2011-11-03 2.321 3,279,109 +31,494 0.13% 7,611,000
2011-11-04 2011-11-02 2.397 3,247,615 -9,263 0.13% 7,783,321
2011-11-03 2011-11-01 2.321 3,256,878 +16,674 0.13% 7,559,401
2011-11-02 2011-10-31 2.321 3,240,204 +18,526 0.13% 7,520,699
2011-11-01 2011-10-28 2.386 3,221,678 +29,641 0.13% 7,686,379
2011-10-31 2011-10-27 2.375 3,192,037 -33,347 0.13% 7,581,201
2011-10-28 2011-10-26 2.256 3,225,384 -50,020 0.13% 7,277,381
2011-10-27 2011-10-25 2.256 3,275,404 -16,673 0.13% 7,390,240
2011-10-26 2011-10-24 2.148 3,292,077 -18,526 0.13% 7,072,459
2011-10-24 2011-10-20 1.986 3,310,603 -27,789 0.14% 6,576,159
2011-10-21 2011-10-19 2.073 3,338,392 -9,263 0.14% 6,919,679
2011-10-20 2011-10-18 2.008 3,347,655 +31,494 0.14% 6,722,039
2011-10-19 2011-10-17 2.245 3,316,161 +27,789 0.14% 7,446,400
2011-10-18 2011-10-14 2.073 3,288,372 -27,789 0.13% 6,816,000
2011-10-17 2011-10-13 2.267 3,316,161 +46,315 0.14% 7,518,000
2011-10-14 2011-10-12 2.202 3,269,846 -40,757 0.13% 7,201,200
2011-10-13 2011-10-11 2.170 3,310,603 +5,558 0.14% 7,183,739
2011-10-12 2011-10-10 2.008 3,305,045 +9,263 0.13% 6,636,479
2011-10-11 2011-10-07 2.073 3,295,782 -48,168 0.13% 6,831,359
2011-10-10 2011-10-06 1.760 3,343,950 +27,789 0.14% 5,884,300
2011-10-07 2011-10-04 1.630 3,316,161 +14,821 0.14% 5,405,800
2011-10-06 2011-10-03 1.803 3,301,340 +12,968 0.13% 5,951,880
2011-10-04 2011-09-30 1.954 3,288,372 -46,315 0.13% 6,425,500
2011-10-03 2011-09-28 1.943 3,334,687 +48,168 0.14% 6,480,000
2011-09-30 2011-09-27 2.008 3,286,519 +57,430 0.13% 6,599,279
2011-09-28 2011-09-26 1.760 3,229,089 -74,104 0.13% 5,682,181
2011-09-27 2011-09-23 2.062 3,303,193 +14,821 0.13% 6,811,060
2011-09-26 2011-09-22 2.127 3,288,372 +50,020 0.13% 6,993,500
2011-09-23 2011-09-21 2.310 3,238,352 +18,526 0.13% 7,481,441
2011-09-22 2011-09-20 2.299 3,219,826 -18,526 0.13% 7,403,881
2011-09-21 2011-09-19 2.397 3,238,352 -18,526 0.13% 7,761,121
2011-09-20 2011-09-16 2.451 3,256,878 -37,052 0.13% 7,981,321
2011-09-19 2011-09-15 2.440 3,293,930 -224,165 0.13% 8,036,560
2011-09-16 2011-09-14 2.461 3,518,095 +79,662 0.14% 8,659,440
2011-09-15 2011-09-12 2.418 3,438,433 +66,694 0.14% 8,314,880
2011-09-14 2011-09-09 2.591 3,371,739 -163,029 0.14% 8,735,999
2011-09-12 2011-09-08 2.461 3,534,768 -135,240 0.14% 8,700,479
2011-09-09 2011-09-07 2.407 3,670,008 -11,116 0.15% 8,835,259
2011-09-08 2011-09-06 2.267 3,681,124 -7,410 0.15% 8,345,400
2011-09-07 2011-09-05 2.245 3,688,534 +75,956 0.15% 8,282,559
2011-09-06 2011-09-02 2.440 3,612,578 +29,642 0.15% 8,814,001
2011-09-05 2011-09-01 2.407 3,582,936 -64,841 0.15% 8,625,640
2011-09-02 2011-08-31 2.548 3,647,777 -100,041 0.15% 9,293,679
2011-09-01 2011-08-30 2.310 3,747,818 -87,072 0.15% 8,658,440
2011-08-31 2011-08-29 1.997 3,834,890 +68,546 0.16% 7,659,000
2011-08-30 2011-08-26 1.878 3,766,344 +37,052 0.15% 7,074,840
2011-08-29 2011-08-25 1.954 3,729,292 +129,682 0.15% 7,287,060
2011-08-26 2011-08-24 1.857 3,599,610 +5,558 0.15% 6,683,921
2011-08-25 2011-08-23 1.986 3,594,052 -18,526 0.15% 7,139,201
2011-08-24 2011-08-22 1.889 3,612,578 -27,789 0.15% 6,825,001
2011-08-23 2011-08-19 2.094 3,640,367 +61,136 0.15% 7,624,200
2011-08-22 2011-08-18 2.278 3,579,231 +103,746 0.15% 8,153,040
2011-08-19 2011-08-17 2.321 3,475,485 +103,746 0.14% 8,066,800
2011-08-18 2011-08-16 2.364 3,371,739 +151,913 0.14% 7,971,599
2011-08-17 2011-08-15 2.472 3,219,826 +46,315 0.13% 7,960,041
2011-08-16 2011-08-12 2.494 3,173,511 +481,677 0.13% 7,914,061
2011-08-15 2011-08-11 2.375 2,691,834 +363,111 0.11% 6,393,201
2011-08-12 2011-08-10 2.353 2,328,723 +122,272 0.10% 5,480,520
2011-08-11 2011-08-09 2.526 2,206,451 -27,789 0.09% 5,573,879
2011-08-10 2011-08-08 2.688 2,234,240 -124,125 0.09% 6,005,879
2011-08-09 2011-08-05 2.861 2,358,365 +118,567 0.10% 6,746,900
2011-08-08 2011-08-04 3.131 2,239,798 +118,566 0.09% 7,012,199
2011-08-05 2011-08-03 3.239 2,121,232 +27,790 0.09% 6,870,001
2011-08-03 2011-08-01 3.390 2,093,442 -50,021 0.09% 7,096,398
2011-08-02 2011-07-29 3.249 2,143,463 +137,093 0.09% 6,965,141
2011-08-01 2011-07-28 3.325 2,006,370 +50,020 0.08% 6,671,280
2011-07-28 2011-07-26 3.455 1,956,350 -18,526 0.08% 6,758,401
2011-07-27 2011-07-25 3.336 1,974,876 -12,968 0.08% 6,587,881
2011-07-26 2011-07-22 3.444 1,987,844 -85,220 0.08% 6,845,740
2011-07-25 2011-07-21 3.260 2,073,064 +37,052 0.08% 6,758,761
2011-07-22 2011-07-20 3.293 2,036,012 -14,821 0.08% 6,703,901
2011-07-21 2011-07-19 3.260 2,050,833 -16,673 0.08% 6,686,281
2011-07-20 2011-07-18 3.196 2,067,506 +37,052 0.08% 6,606,720
2011-07-19 2011-07-15 3.282 2,030,454 +35,200 0.08% 6,663,680
2011-07-18 2011-07-14 3.411 1,995,254 +62,988 0.08% 6,806,638
2011-07-14 2011-07-12 3.455 1,932,266 +62,989 0.08% 6,675,200
2011-07-13 2011-07-11 3.595 1,869,277 +50,020 0.08% 6,719,939
2011-07-12 2011-07-08 3.778 1,819,257 -74,104 0.07% 6,874,000
2011-07-08 2011-07-06 3.455 1,893,361 +18,526 0.08% 6,540,799
2011-07-07 2011-07-05 3.552 1,874,835 +9,263 0.08% 6,658,959
2011-07-05 2011-06-30 3.519 1,865,572 -5,558 0.08% 6,565,639
2011-07-04 2011-06-29 3.465 1,871,130 -5,558 0.08% 6,484,200
2011-06-30 2011-06-28 3.422 1,876,688 -5,558 0.08% 6,422,421
2011-06-29 2011-06-27 3.498 1,882,246 +33,347 0.08% 6,583,681
2011-06-28 2011-06-24 3.563 1,848,899 -9,263 0.08% 6,586,801
2011-06-27 2011-06-23 3.455 1,858,162 -9,263 0.08% 6,419,201
2011-06-24 2011-06-22 3.455 1,867,425 +3,705 0.08% 6,451,201
2011-06-23 2011-06-21 3.347 1,863,720 -57,430 0.08% 6,237,201
2011-06-22 2011-06-20 3.120 1,921,150 -14,821 0.08% 5,993,859
2011-06-21 2011-06-17 3.239 1,935,971 +37,052 0.08% 6,270,000
2011-06-20 2011-06-16 3.228 1,898,919 -5,558 0.08% 6,129,500
2011-06-17 2011-06-15 3.336 1,904,477 -16,673 0.08% 6,353,040
2011-06-16 2011-06-14 3.368 1,921,150 -50,021 0.08% 6,470,879
2011-06-15 2011-06-13 3.044 1,971,171 +55,578 0.08% 6,000,961
2011-06-14 2011-06-10 3.368 1,915,593 +116,715 0.08% 6,452,162
2011-06-13 2011-06-09 3.552 1,798,878 +3,705 0.07% 6,389,178
2011-06-10 2011-06-08 3.703 1,795,173 -9,263 0.07% 6,647,339
2011-06-09 2011-06-07 3.897 1,804,436 +9,263 0.07% 7,032,279
2011-06-08 2011-06-03 3.962 1,795,173 +3,705 0.07% 7,112,459
2011-06-07 2011-06-02 3.984 1,791,468 +55,578 0.07% 7,136,460
2011-06-03 2011-06-01 4.199 1,735,890 -75,957 0.07% 7,289,860
2011-06-02 2011-05-31 4.048 1,811,847 +38,905 0.07% 7,335,001
2011-06-01 2011-05-30 3.886 1,772,942 +9,263 0.07% 6,890,400
2011-05-31 2011-05-27 3.994 1,763,679 -51,873 0.07% 7,044,800
2011-05-30 2011-05-26 3.886 1,815,552 +5,558 0.07% 7,056,000
2011-05-27 2011-05-25 3.778 1,809,994 +9,263 0.07% 6,839,000
2011-05-26 2011-05-24 3.886 1,800,731 +31,494 0.07% 6,998,400
2011-05-25 2011-05-23 3.778 1,769,237 +101,893 0.07% 6,685,001
2011-05-24 2011-05-20 4.135 1,667,344 -16,673 0.07% 6,894,002
2011-05-23 2011-05-19 4.275 1,684,017 -92,630 0.07% 7,199,280
2011-05-20 2011-05-18 4.232 1,776,647 -74,104 0.07% 7,518,559
2011-05-19 2011-05-17 4.146 1,850,751 +64,841 0.08% 7,672,318
2011-05-18 2011-05-16 4.102 1,785,910 +163,029 0.07% 7,326,399
2011-05-17 2011-05-13 4.426 1,622,881 -46,315 0.07% 7,183,200
2011-05-16 2011-05-12 4.405 1,669,196 +83,367 0.07% 7,352,159
2011-05-13 2011-05-11 4.534 1,585,829 +9,263 0.06% 7,190,400
2011-05-12 2011-05-09 4.523 1,576,566 -55,578 0.06% 7,131,380
2011-05-11 2011-05-06 4.361 1,632,144 +129,682 0.07% 7,118,480
2011-05-09 2011-05-05 4.491 1,502,462 +11,116 0.06% 6,747,521
2011-05-06 2011-05-04 4.567 1,491,346 +72,251 0.06% 6,810,299
2011-05-05 2011-05-03 4.718 1,419,095 -251,954 0.06% 6,694,842
2011-05-04 2011-04-29 4.459 1,671,049 +38,905 0.07% 7,450,521
2011-05-03 2011-04-28 4.443 1,632,144 +48,168 0.07% 7,251,163
2011-04-29 2011-04-27 4.519 1,583,976 -72,738 0.06% 7,157,902
2011-04-28 2011-04-26 4.541 1,656,714 +183,671 0.07% 7,522,681
2011-04-27 2011-04-21 4.595 1,473,043 -319,587 0.06% 6,768,882
2011-04-26 2011-04-20 4.301 1,792,630 +55,101 0.07% 7,710,398
2011-04-21 2011-04-19 4.356 1,737,529 -55,101 0.07% 7,568,000
2011-04-20 2011-04-18 4.312 1,792,630 +148,773 0.07% 7,729,918
2011-04-19 2011-04-15 4.388 1,643,857 +124,897 0.07% 7,213,701
2011-04-18 2011-04-14 4.486 1,518,960 +62,448 0.06% 6,814,478
2011-04-15 2011-04-13 4.432 1,456,512 +23,877 0.06% 6,455,019
2011-04-14 2011-04-12 4.421 1,432,635 +301,221 0.06% 6,333,600
2011-04-13 2011-04-11 4.693 1,131,414 +203,875 0.05% 5,309,919
2011-04-12 2011-04-08 4.693 927,539 +82,652 0.04% 4,353,098
2011-04-11 2011-04-07 4.650 844,887 +9,183 0.03% 3,928,399
2011-04-08 2011-04-06 4.563 835,704 -25,714 0.03% 3,812,901
2011-04-07 2011-04-04 4.791 861,418 -40,407 0.04% 4,127,201
2011-04-06 2011-04-01 4.334 901,825 -9,184 0.04% 3,908,358
2011-04-04 2011-03-31 4.040 911,009 +27,551 0.04% 3,680,320
2011-04-01 2011-03-30 4.029 883,458 -9,184 0.04% 3,559,399
2011-03-31 2011-03-29 3.844 892,642 -106,529 0.04% 3,431,161
2011-03-30 2011-03-28 3.615 999,171 -53,265 0.04% 3,612,160
2011-03-29 2011-03-25 3.539 1,052,436 +45,918 0.04% 3,724,501
2011-03-28 2011-03-24 3.484 1,006,518 +88,162 0.04% 3,507,200
2011-03-25 2011-03-23 3.550 918,356 -202,038 0.04% 3,260,001
2011-03-24 2011-03-22 3.441 1,120,394 -227,752 0.05% 3,855,200
2011-03-23 2011-03-21 3.474 1,348,146 -168,978 0.06% 4,682,919
2011-03-22 2011-03-18 3.212 1,517,124 -49,591 0.06% 4,873,401
2011-03-21 2011-03-17 3.136 1,566,715 -9,183 0.06% 4,913,280
2011-03-18 2011-03-16 3.212 1,575,898 -23,878 0.06% 5,062,198
2011-03-17 2011-03-15 3.103 1,599,776 +106,530 0.07% 4,964,701
2011-03-16 2011-03-14 3.190 1,493,246 -86,326 0.06% 4,764,178
2011-03-15 2011-03-11 3.223 1,579,572 +82,652 0.07% 5,091,200
2011-03-14 2011-03-10 3.299 1,496,920 -9,183 0.06% 4,938,900
2011-03-11 2011-03-09 3.245 1,506,103 +89,998 0.06% 4,887,199
2011-03-10 2011-03-08 3.267 1,416,105 -51,428 0.06% 4,626,001
2011-03-09 2011-03-07 3.256 1,467,533 -262,649 0.06% 4,778,022
2011-03-08 2011-03-04 2.929 1,730,182 +231,425 0.07% 5,067,959
2011-03-07 2011-03-03 3.092 1,498,757 +62,449 0.06% 4,634,881
2011-03-04 2011-03-02 3.212 1,436,308 +91,835 0.06% 4,613,799
2011-03-03 2011-03-01 3.212 1,344,473 -110,203 0.06% 4,318,801
2011-03-02 2011-02-28 3.321 1,454,676 -25,713 0.06% 4,831,202
2011-03-01 2011-02-25 3.310 1,480,389 +244,282 0.06% 4,900,478
2011-02-28 2011-02-24 2.984 1,236,107 +427,954 0.05% 3,688,040
2011-02-25 2011-02-23 3.441 808,153 +88,162 0.03% 2,780,800
2011-02-24 2011-02-22 3.158 719,991 +73,469 0.03% 2,273,600
2011-02-23 2011-02-21 3.201 646,522 -12,857 0.03% 2,069,759
2011-02-22 2011-02-18 2.962 659,379 +31,224 0.03% 1,952,959
2011-02-21 2011-02-17 3.005 628,155 -84,489 0.03% 1,887,839
2011-02-18 2011-02-16 2.809 712,644 -200,202 0.03% 2,002,080
2011-02-17 2011-02-15 2.461 912,846 +222,242 0.04% 2,246,441
2011-02-15 2011-02-11 2.559 690,604 -501,422 0.03% 1,767,201
2011-02-14 2011-02-10 2.319 1,192,026 -126,733 0.05% 2,764,741
2011-02-11 2011-02-09 2.298 1,318,759 +25,714 0.05% 3,029,960
2011-02-10 2011-02-08 2.287 1,293,045 -45,918 0.05% 2,956,800
2011-02-09 2011-02-07 2.287 1,338,963 +45,918 0.06% 3,061,801
2011-02-08 2011-02-02 2.298 1,293,045 -45,918 0.05% 2,970,880
2011-02-07 2011-01-31 2.276 1,338,963 -12,857 0.06% 3,047,221
2011-02-01 2011-01-28 2.123 1,351,820 -75,305 0.06% 2,870,401
2011-01-31 2011-01-27 2.080 1,427,125 +51,428 0.06% 2,968,140
2011-01-28 2011-01-26 2.112 1,375,697 -49,591 0.06% 2,906,120
2011-01-27 2011-01-25 2.232 1,425,288 +91,835 0.06% 3,181,600
2011-01-26 2011-01-24 2.287 1,333,453 -108,366 0.05% 3,049,201
2011-01-25 2011-01-21 2.287 1,441,819 +101,020 0.06% 3,297,001
2011-01-24 2011-01-20 2.308 1,340,799 -101,020 0.06% 3,095,199
2011-01-21 2011-01-19 2.319 1,441,819 +108,366 0.06% 3,344,101
2011-01-20 2011-01-18 2.232 1,333,453 +258,977 0.05% 2,976,601
2011-01-19 2011-01-17 2.341 1,074,476 +58,775 0.04% 2,515,499
2011-01-18 2011-01-14 2.341 1,015,701 -292,038 0.04% 2,377,899
2011-01-17 2011-01-13 2.200 1,307,739 +31,224 0.05% 2,876,481
2011-01-14 2011-01-12 2.167 1,276,515 -66,121 0.05% 2,766,101
2011-01-13 2011-01-11 2.036 1,342,636 +53,265 0.06% 2,733,940
2011-01-12 2011-01-10 2.112 1,289,371 +163,467 0.05% 2,723,759
2011-01-11 2011-01-07 2.014 1,125,904 -89,999 0.05% 2,268,100
2011-01-10 2011-01-06 2.036 1,215,903 -202,038 0.05% 2,475,880
2011-01-07 2011-01-05 1.906 1,417,941 +95,509 0.06% 2,701,999
2011-01-06 2011-01-04 1.884 1,322,432 +396,729 0.05% 2,491,199
2011-01-05 2011-01-03 1.862 925,703 -55,101 0.04% 1,723,681
2011-01-04 2010-12-31 1.851 980,804 +44,081 0.04% 1,815,600
2011-01-03 2010-12-29 1.829 936,723 +42,244 0.04% 1,713,600
2010-12-29 2010-12-24 1.851 894,479 +86,326 0.04% 1,655,801
2010-12-28 2010-12-22 1.862 808,153 +49,591 0.03% 1,504,800
2010-12-23 2010-12-21 1.862 758,562 +58,775 0.03% 1,412,460
2010-12-22 2010-12-20 1.927 699,787 -86,326 0.03% 1,348,740
2010-12-21 2010-12-17 1.851 786,113 +115,713 0.03% 1,455,201
2010-12-20 2010-12-16 1.818 670,400 +64,285 0.03% 1,219,101
2010-12-17 2010-12-15 1.786 606,115 +78,979 0.02% 1,082,400
2010-12-16 2010-12-14 1.851 527,136 0.02% 975,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top