History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-10-13 | 2025-10-09 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-10-10 | 2025-10-08 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-10-09 | 2025-10-06 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,902,000 | +0 | 0.14% | 156,864 |
| 2025-10-06 | 2025-10-02 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,902,000 | +0 | 0.14% | 166,668 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,902,000 | +0 | 0.14% | 166,668 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-25 | 2025-09-23 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-24 | 2025-09-22 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-22 | 2025-09-18 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-19 | 2025-09-17 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,902,000 | +0 | 0.14% | 181,374 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,902,000 | +0 | 0.14% | 166,668 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-12 | 2025-09-10 | 0.033 | 4,902,000 | +0 | 0.14% | 161,766 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,902,000 | +0 | 0.14% | 166,668 |
| 2025-09-10 | 2025-09-08 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-08 | 2025-09-04 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-05 | 2025-09-03 | 0.035 | 4,902,000 | +0 | 0.14% | 171,570 |
| 2025-09-04 | 2025-09-02 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,902,000 | +0 | 0.14% | 181,374 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,902,000 | +0 | 0.14% | 181,374 |
| 2025-08-29 | 2025-08-27 | 0.036 | 4,902,000 | +0 | 0.14% | 176,472 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-08-27 | 2025-08-25 | 0.037 | 4,902,000 | +0 | 0.14% | 181,374 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-08-21 | 2025-08-19 | 0.038 | 4,902,000 | +0 | 0.14% | 186,276 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-08-18 | 2025-08-14 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-08-15 | 2025-08-13 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-08-14 | 2025-08-12 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-08-13 | 2025-08-11 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-08-12 | 2025-08-08 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,902,000 | +0 | 0.14% | 196,080 |
| 2025-08-07 | 2025-08-05 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,902,000 | +0 | 0.14% | 196,080 |
| 2025-08-05 | 2025-08-01 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-08-04 | 2025-07-31 | 0.042 | 4,902,000 | +0 | 0.14% | 205,884 |
| 2025-08-01 | 2025-07-30 | 0.044 | 4,902,000 | +0 | 0.14% | 215,688 |
| 2025-07-31 | 2025-07-29 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-07-30 | 2025-07-28 | 0.039 | 4,902,000 | +0 | 0.14% | 191,178 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,902,000 | +0 | 0.14% | 196,080 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-07-25 | 2025-07-23 | 0.041 | 4,902,000 | +0 | 0.14% | 200,982 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,902,000 | +0 | 0.14% | 196,080 |
| 2025-07-23 | 2025-07-21 | 0.042 | 4,902,000 | +0 | 0.14% | 205,884 |
| 2025-07-22 | 2025-07-18 | 0.043 | 4,902,000 | +0 | 0.14% | 210,786 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,902,000 | +0 | 0.14% | 210,786 |
| 2025-07-18 | 2025-07-16 | 0.044 | 4,902,000 | +0 | 0.14% | 215,688 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,902,000 | +0 | 0.14% | 220,590 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,902,000 | -1,000,000 | 0.14% | 245,100 |
| 2025-06-27 | 2025-06-25 | 0.034 | 5,902,000 | +2,300,000 | 0.17% | 200,668 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,602,000 | +700,000 | 0.11% | 144,080 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,902,000 | -3,600,000 | 0.09% | 159,610 |
| 2025-06-23 | 2025-06-19 | 0.052 | 6,502,000 | +2,118,000 | 0.19% | 338,104 |
| 2025-06-20 | 2025-06-18 | 0.043 | 4,384,000 | -2,800,000 | 0.13% | 188,512 |
| 2025-06-18 | 2025-06-16 | 0.032 | 7,184,000 | -1,000,000 | 0.21% | 229,888 |
| 2025-05-07 | 2025-05-02 | 0.021 | 8,184,000 | -100,000 | 0.24% | 171,864 |
| 2025-01-16 | 2025-01-14 | 0.024 | 8,284,000 | -20,000 | 0.24% | 198,816 |
| 2024-10-10 | 2024-10-08 | 0.031 | 8,304,000 | +600,000 | 0.25% | 257,424 |
| 2024-10-09 | 2024-10-07 | 0.038 | 7,704,000 | +600,000 | 0.23% | 292,752 |
| 2024-10-07 | 2024-10-03 | 0.040 | 7,104,000 | +4,060,000 | 0.21% | 284,160 |
| 2024-10-04 | 2024-10-02 | 0.025 | 3,044,000 | -450,000 | 0.09% | 76,100 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,494,000 | +150,000 | 0.10% | 76,868 |
| 2024-09-30 | 2024-09-26 | 0.019 | 3,344,000 | +300,000 | 0.10% | 63,536 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,044,000 | -500,000 | 0.09% | 76,100 |
| 2024-07-16 | 2024-07-12 | 0.023 | 3,544,000 | +500,000 | 0.10% | 81,512 |
| 2024-05-16 | 2024-05-13 | 0.032 | 3,044,000 | -30,000 | 0.09% | 97,408 |
| 2024-05-14 | 2024-05-10 | 0.028 | 3,074,000 | -70,000 | 0.09% | 86,072 |
| 2024-03-13 | 2024-03-11 | 0.033 | 3,144,000 | +500,000 | 0.09% | 103,752 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,644,000 | +1,200,000 | 0.08% | 95,184 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,444,000 | +570,000 | 0.04% | 57,760 |
| 2024-01-23 | 2024-01-19 | 0.046 | 874,000 | -98,000 | 0.03% | 40,204 |
| 2022-11-16 | 2022-11-14 | 0.061 | 972,000 | -200,000 | 0.03% | 59,292 |
| 2022-11-11 | 2022-11-09 | 0.063 | 1,172,000 | -1,200,000 | 0.03% | 73,836 |
| 2022-11-10 | 2022-11-08 | 0.062 | 2,372,000 | +1,050,000 | 0.07% | 147,064 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,322,000 | +350,000 | 0.04% | 77,998 |
| 2022-08-26 | 2022-08-24 | 0.115 | 972,000 | +62,000 | 0.03% | 111,780 |
| 2022-08-22 | 2022-08-18 | 0.125 | 910,000 | -6,000 | 0.03% | 113,750 |
| 2022-08-18 | 2022-08-16 | 0.107 | 916,000 | -80,000 | 0.03% | 98,012 |
| 2022-08-17 | 2022-08-15 | 0.100 | 996,000 | +120,000 | 0.03% | 99,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 876,000 | -108,000 | 0.03% | 102,492 |
| 2022-08-15 | 2022-08-11 | 0.118 | 984,000 | +48,000 | 0.03% | 116,112 |
| 2022-08-12 | 2022-08-10 | 0.152 | 936,000 | -62,000 | 0.03% | 142,272 |
| 2022-08-11 | 2022-08-09 | 0.076 | 998,000 | +40,000 | 0.03% | 75,848 |
| 2022-06-27 | 2022-06-23 | 0.064 | 958,000 | -400,000 | 0.03% | 61,312 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,358,000 | +400,000 | 0.04% | 97,776 |
| 2022-03-29 | 2022-03-25 | 0.061 | 958,000 | -200,000 | 0.03% | 58,438 |
| 2022-03-23 | 2022-03-21 | 0.058 | 1,158,000 | -40,000 | 0.04% | 67,164 |
| 2021-11-29 | 2021-11-25 | 0.062 | 1,198,000 | -104,000 | 0.04% | 74,276 |
| 2021-11-01 | 2021-10-28 | 0.074 | 1,302,000 | -494,000 | 0.04% | 96,348 |
| 2021-10-29 | 2021-10-27 | 0.080 | 1,796,000 | -36,000 | 0.05% | 143,680 |
| 2021-10-22 | 2021-10-20 | 0.063 | 1,832,000 | +12,000 | 0.06% | 115,416 |
| 2021-10-20 | 2021-10-18 | 0.064 | 1,820,000 | +494,000 | 0.06% | 116,480 |
| 2021-09-27 | 2021-09-23 | 0.073 | 1,326,000 | -30,000 | 0.04% | 96,798 |
| 2021-09-24 | 2021-09-21 | 0.060 | 1,356,000 | +30,000 | 0.04% | 81,360 |
| 2021-09-21 | 2021-09-17 | 0.086 | 1,326,000 | +300,000 | 0.04% | 114,036 |
| 2021-09-20 | 2021-09-16 | 0.080 | 1,026,000 | -266,000 | 0.03% | 82,080 |
| 2021-09-16 | 2021-09-14 | 0.059 | 1,292,000 | +266,000 | 0.04% | 76,228 |
| 2021-08-24 | 2021-08-20 | 0.047 | 1,026,000 | +40,000 | 0.03% | 48,222 |
| 2021-05-28 | 2021-05-26 | 0.058 | 986,000 | -310,000 | 0.03% | 57,188 |
| 2021-05-17 | 2021-05-13 | 0.052 | 1,296,000 | +184,000 | 0.04% | 67,392 |
| 2021-05-14 | 2021-05-12 | 0.052 | 1,112,000 | +26,000 | 0.03% | 57,824 |
| 2021-04-22 | 2021-04-20 | 0.095 | 1,086,000 | +100,000 | 0.03% | 103,170 |
| 2021-04-19 | 2021-04-15 | 0.092 | 986,000 | +100,000 | 0.03% | 90,712 |
| 2021-03-12 | 2021-03-10 | 0.097 | 886,000 | -22,000 | 0.03% | 85,942 |
| 2021-03-09 | 2021-03-05 | 0.091 | 908,000 | -400,000 | 0.03% | 82,628 |
| 2021-03-04 | 2021-03-02 | 0.069 | 1,308,000 | -100,000 | 0.04% | 90,252 |
| 2021-03-02 | 2021-02-26 | 0.067 | 1,408,000 | +80,000 | 0.04% | 94,336 |
| 2021-02-22 | 2021-02-18 | 0.066 | 1,328,000 | +68,000 | 0.04% | 87,648 |
| 2021-02-19 | 2021-02-17 | 0.073 | 1,260,000 | +352,000 | 0.04% | 91,980 |
| 2021-02-18 | 2021-02-16 | 0.086 | 908,000 | +102,000 | 0.03% | 78,088 |
| 2021-01-27 | 2021-01-25 | 0.067 | 806,000 | -36,000 | 0.02% | 54,002 |
| 2021-01-21 | 2021-01-19 | 0.067 | 842,000 | +16,000 | 0.03% | 56,414 |
| 2021-01-20 | 2021-01-18 | 0.067 | 826,000 | +20,000 | 0.03% | 55,342 |
| 2021-01-14 | 2021-01-12 | 0.062 | 806,000 | -10,000 | 0.02% | 49,972 |
| 2020-12-09 | 2020-12-07 | 0.071 | 816,000 | -80,000 | 0.02% | 57,936 |
| 2020-12-08 | 2020-12-04 | 0.073 | 896,000 | -108,000 | 0.03% | 65,408 |
| 2020-12-04 | 2020-12-02 | 0.074 | 1,004,000 | +108,000 | 0.03% | 74,296 |
| 2020-12-02 | 2020-11-30 | 0.078 | 896,000 | +90,000 | 0.03% | 69,888 |
| 2020-03-23 | 2020-03-19 | 0.071 | 806,000 | -60,000 | 0.02% | 57,226 |
| 2020-01-15 | 2020-01-13 | 0.120 | 866,000 | -1,284,000 | 0.03% | 103,920 |
| 2020-01-10 | 2020-01-08 | 0.120 | 2,150,000 | -92,000 | 0.07% | 258,000 |
| 2019-11-29 | 2019-11-27 | 0.133 | 2,242,000 | -26,000 | 0.07% | 298,186 |
| 2019-10-04 | 2019-10-02 | 0.166 | 2,268,000 | +60,000 | 0.07% | 376,488 |
| 2019-10-03 | 2019-09-30 | 0.171 | 2,208,000 | -50,000 | 0.07% | 377,568 |
| 2019-07-12 | 2019-07-10 | 0.196 | 2,258,000 | +50,000 | 0.07% | 442,568 |
| 2019-06-21 | 2019-06-19 | 0.224 | 2,208,000 | -100,000 | 0.07% | 494,592 |
| 2019-05-23 | 2019-05-21 | 0.244 | 2,308,000 | -18,000 | 0.07% | 563,152 |
| 2019-05-22 | 2019-05-20 | 0.199 | 2,326,000 | -20,000 | 0.07% | 462,874 |
| 2019-05-15 | 2019-05-10 | 0.280 | 2,346,000 | -162,000 | 0.08% | 656,880 |
| 2019-05-10 | 2019-05-08 | 0.270 | 2,508,000 | +870,000 | 0.08% | 677,160 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,638,000 | +180,000 | 0.05% | 425,880 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,458,000 | -300,000 | 0.05% | 371,790 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,758,000 | +292,000 | 0.06% | 474,660 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,466,000 | +340,000 | 0.05% | 373,830 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,126,000 | -348,000 | 0.04% | 309,650 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,474,000 | +74,000 | 0.05% | 247,632 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,400,000 | -214,000 | 0.05% | 284,200 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,614,000 | -562,000 | 0.05% | 137,190 |
| 2019-04-02 | 2019-03-29 | 0.065 | 2,176,000 | +300,000 | 0.07% | 141,440 |
| 2019-04-01 | 2019-03-28 | 0.066 | 1,876,000 | +84,000 | 0.06% | 123,816 |
| 2019-03-25 | 2019-03-21 | 0.087 | 1,792,000 | +8,000 | 0.06% | 155,904 |
| 2019-03-19 | 2019-03-15 | 0.083 | 1,784,000 | +200,000 | 0.06% | 148,072 |
| 2019-03-07 | 2019-03-05 | 0.105 | 1,584,000 | -254,000 | 0.05% | 166,320 |
| 2019-03-06 | 2019-03-04 | 0.113 | 1,838,000 | +254,000 | 0.06% | 207,694 |
| 2019-02-27 | 2019-02-25 | 0.130 | 1,584,000 | -332,000 | 0.05% | 205,920 |
| 2019-02-25 | 2019-02-21 | 0.098 | 1,916,000 | +200,000 | 0.07% | 187,768 |
| 2019-02-22 | 2019-02-20 | 0.098 | 1,716,000 | +132,000 | 0.06% | 168,168 |
| 2019-02-21 | 2019-02-19 | 0.105 | 1,584,000 | +50,000 | 0.05% | 166,320 |
| 2019-01-14 | 2019-01-10 | 0.061 | 1,534,000 | +80,000 | 0.05% | 93,574 |
| 2018-12-20 | 2018-12-18 | 0.087 | 1,454,000 | +30,000 | 0.05% | 126,498 |
| 2018-12-19 | 2018-12-17 | 0.093 | 1,424,000 | +32,000 | 0.05% | 132,432 |
| 2018-12-07 | 2018-12-05 | 0.099 | 1,392,000 | +100,000 | 0.05% | 137,808 |
| 2018-12-05 | 2018-12-03 | 0.100 | 1,292,000 | +100,000 | 0.04% | 129,200 |
| 2018-12-04 | 2018-11-30 | 0.102 | 1,192,000 | +100,000 | 0.04% | 121,584 |
| 2018-10-29 | 2018-10-25 | 0.166 | 1,092,000 | -30,000 | 0.04% | 181,272 |
| 2018-10-22 | 2018-10-18 | 0.183 | 1,122,000 | +60,000 | 0.04% | 205,326 |
| 2018-10-19 | 2018-10-16 | 0.190 | 1,062,000 | -22,000 | 0.04% | 201,780 |
| 2018-10-16 | 2018-10-12 | 0.184 | 1,084,000 | +26,000 | 0.04% | 199,456 |
| 2018-10-03 | 2018-09-28 | 0.199 | 1,058,000 | +104,000 | 0.04% | 210,542 |
| 2018-10-02 | 2018-09-27 | 0.227 | 954,000 | -8,000 | 0.03% | 216,558 |
| 2018-09-28 | 2018-09-26 | 0.275 | 962,000 | -46,000 | 0.03% | 264,550 |
| 2018-08-03 | 2018-08-01 | 0.243 | 1,008,000 | +48,000 | 0.03% | 244,944 |
| 2018-07-05 | 2018-07-03 | 0.265 | 960,000 | -200,000 | 0.03% | 254,400 |
| 2018-07-04 | 2018-06-29 | 0.285 | 1,160,000 | +200,000 | 0.04% | 330,600 |
| 2018-06-29 | 2018-06-27 | 0.270 | 960,000 | +40,000 | 0.03% | 259,200 |
| 2018-06-22 | 2018-06-20 | 0.290 | 920,000 | +42,000 | 0.03% | 266,800 |
| 2018-05-23 | 2018-05-18 | 0.395 | 878,000 | +38,000 | 0.03% | 346,810 |
| 2018-03-21 | 2018-03-19 | 0.430 | 840,000 | +20,000 | 0.03% | 361,200 |
| 2018-03-01 | 2018-02-27 | 0.510 | 820,000 | -10,000 | 0.03% | 418,200 |
| 2018-02-08 | 2018-02-06 | 0.510 | 830,000 | -10,000 | 0.03% | 423,300 |
| 2018-01-31 | 2018-01-29 | 0.560 | 840,000 | +50,000 | 0.03% | 470,400 |
| 2018-01-12 | 2018-01-10 | 0.590 | 790,000 | +60,000 | 0.03% | 466,100 |
| 2017-12-11 | 2017-12-07 | 0.630 | 730,000 | +30,000 | 0.02% | 459,900 |
| 2017-11-21 | 2017-11-17 | 0.700 | 700,000 | -28,000 | 0.02% | 490,000 |
| 2017-11-17 | 2017-11-15 | 0.710 | 728,000 | -2,000 | 0.02% | 516,880 |
| 2017-11-08 | 2017-11-06 | 0.660 | 730,000 | -60,000 | 0.02% | 481,800 |
| 2017-10-30 | 2017-10-26 | 0.670 | 790,000 | +60,000 | 0.03% | 529,300 |
| 2017-10-25 | 2017-10-23 | 0.680 | 730,000 | -60,000 | 0.02% | 496,400 |
| 2017-10-12 | 2017-10-10 | 0.680 | 790,000 | +60,000 | 0.03% | 537,200 |
| 2017-09-28 | 2017-09-26 | 0.700 | 730,000 | +12,000 | 0.02% | 511,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 718,000 | -16,000 | 0.02% | 524,140 |
| 2017-09-19 | 2017-09-15 | 0.710 | 734,000 | +20,000 | 0.02% | 521,140 |
| 2017-09-18 | 2017-09-14 | 0.700 | 714,000 | -2,000 | 0.02% | 499,800 |
| 2017-08-02 | 2017-07-31 | 0.740 | 716,000 | -70,000 | 0.02% | 529,840 |
| 2017-07-18 | 2017-07-14 | 0.520 | 786,000 | -10,000 | 0.03% | 408,720 |
| 2017-07-17 | 2017-07-13 | 0.570 | 796,000 | -60,000 | 0.03% | 453,720 |
| 2017-07-14 | 2017-07-12 | 0.590 | 856,000 | +70,000 | 0.03% | 505,040 |
| 2017-06-20 | 2017-06-16 | 0.690 | 786,000 | -20,000 | 0.03% | 542,340 |
| 2017-06-16 | 2017-06-14 | 0.720 | 806,000 | +20,000 | 0.03% | 580,320 |
| 2017-06-13 | 2017-06-09 | 0.710 | 786,000 | -40,000 | 0.03% | 558,060 |
| 2017-04-27 | 2017-04-25 | 0.730 | 826,000 | -60,000 | 0.03% | 602,980 |
| 2017-04-19 | 2017-04-13 | 0.710 | 886,000 | +60,000 | 0.03% | 629,060 |
| 2017-04-06 | 2017-04-03 | 0.690 | 826,000 | +10,000 | 0.03% | 569,940 |
| 2017-03-23 | 2017-03-21 | 0.760 | 816,000 | -30,000 | 0.03% | 620,160 |
| 2017-03-06 | 2017-03-02 | 0.760 | 846,000 | +20,000 | 0.03% | 642,960 |
| 2017-02-24 | 2017-02-22 | 0.730 | 826,000 | +30,000 | 0.03% | 602,980 |
| 2017-02-16 | 2017-02-14 | 0.740 | 796,000 | -72,000 | 0.03% | 589,040 |
| 2017-02-08 | 2017-02-06 | 0.770 | 868,000 | +72,000 | 0.03% | 668,360 |
| 2017-01-25 | 2017-01-23 | 0.760 | 796,000 | -60,000 | 0.03% | 604,960 |
| 2017-01-24 | 2017-01-20 | 0.730 | 856,000 | +16,000 | 0.03% | 624,880 |
| 2016-12-28 | 2016-12-22 | 0.750 | 840,000 | -32,000 | 0.03% | 630,000 |
| 2016-12-08 | 2016-12-06 | 0.800 | 872,000 | +20,000 | 0.03% | 697,600 |
| 2016-12-06 | 2016-12-02 | 0.920 | 852,000 | -10,000 | 0.03% | 783,840 |
| 2016-12-05 | 2016-12-01 | 0.780 | 862,000 | -60,000 | 0.03% | 672,360 |
| 2016-12-02 | 2016-11-30 | 0.760 | 922,000 | -90,000 | 0.03% | 700,720 |
| 2016-11-24 | 2016-11-22 | 0.800 | 1,012,000 | +20,000 | 0.03% | 809,600 |
| 2016-11-16 | 2016-11-14 | 0.780 | 992,000 | -8,000 | 0.03% | 773,760 |
| 2016-11-14 | 2016-11-10 | 0.770 | 1,000,000 | -58,000 | 0.03% | 770,000 |
| 2016-11-11 | 2016-11-09 | 0.750 | 1,058,000 | +60,000 | 0.04% | 793,500 |
| 2016-11-02 | 2016-10-31 | 0.770 | 998,000 | +90,000 | 0.03% | 768,460 |
| 2016-10-31 | 2016-10-27 | 0.830 | 908,000 | +30,000 | 0.03% | 753,640 |
| 2016-10-25 | 2016-10-20 | 0.830 | 878,000 | -80,000 | 0.03% | 728,740 |
| 2016-10-20 | 2016-10-18 | 0.800 | 958,000 | -60,000 | 0.03% | 766,400 |
| 2016-10-18 | 2016-10-14 | 0.760 | 1,018,000 | +60,000 | 0.03% | 773,680 |
| 2016-10-07 | 2016-10-05 | 0.790 | 958,000 | +14,000 | 0.03% | 756,820 |
| 2016-10-05 | 2016-10-03 | 0.790 | 944,000 | +20,000 | 0.03% | 745,760 |
| 2016-10-03 | 2016-09-29 | 0.820 | 924,000 | -602,000 | 0.03% | 757,680 |
| 2016-09-30 | 2016-09-28 | 0.760 | 1,526,000 | +60,000 | 0.05% | 1,159,760 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,466,000 | +680,000 | 0.05% | 1,114,160 |
| 2016-09-28 | 2016-09-26 | 0.790 | 786,000 | -192,000 | 0.03% | 620,940 |
| 2016-09-27 | 2016-09-23 | 0.790 | 978,000 | +42,000 | 0.03% | 772,620 |
| 2016-09-26 | 2016-09-22 | 0.810 | 936,000 | -40,000 | 0.03% | 758,160 |
| 2016-09-23 | 2016-09-21 | 0.820 | 976,000 | +150,000 | 0.03% | 800,320 |
| 2016-09-21 | 2016-09-19 | 0.850 | 826,000 | -72,000 | 0.03% | 702,100 |
| 2016-09-20 | 2016-09-15 | 0.870 | 898,000 | +172,000 | 0.03% | 781,260 |
| 2016-09-19 | 2016-09-14 | 0.840 | 726,000 | -10,000 | 0.02% | 609,840 |
| 2016-09-13 | 2016-09-09 | 0.890 | 736,000 | -14,000 | 0.03% | 655,040 |
| 2016-09-09 | 2016-09-07 | 0.900 | 750,000 | +14,000 | 0.03% | 675,000 |
| 2016-09-08 | 2016-09-06 | 0.950 | 736,000 | -50,000 | 0.03% | 699,200 |
| 2016-09-07 | 2016-09-05 | 0.940 | 786,000 | -90,000 | 0.03% | 738,840 |
| 2016-09-05 | 2016-09-01 | 0.810 | 876,000 | -60,000 | 0.03% | 709,560 |
| 2016-09-01 | 2016-08-30 | 0.740 | 936,000 | -60,000 | 0.03% | 692,640 |
| 2016-08-29 | 2016-08-25 | 0.720 | 996,000 | -60,000 | 0.03% | 717,120 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,056,000 | -198,000 | 0.04% | 739,200 |
| 2016-08-25 | 2016-08-23 | 0.690 | 1,254,000 | +20,000 | 0.04% | 865,260 |
| 2016-08-24 | 2016-08-22 | 0.680 | 1,234,000 | -262,000 | 0.04% | 839,120 |
| 2016-08-23 | 2016-08-19 | 0.700 | 1,496,000 | +260,000 | 0.05% | 1,047,200 |
| 2016-08-18 | 2016-08-16 | 0.690 | 1,236,000 | -84,000 | 0.04% | 852,840 |
| 2016-08-16 | 2016-08-12 | 0.690 | 1,320,000 | -40,000 | 0.04% | 910,800 |
| 2016-08-15 | 2016-08-11 | 0.700 | 1,360,000 | +80,000 | 0.05% | 952,000 |
| 2016-08-12 | 2016-08-10 | 0.700 | 1,280,000 | -84,000 | 0.04% | 896,000 |
| 2016-08-11 | 2016-08-09 | 0.700 | 1,364,000 | -60,000 | 0.05% | 954,800 |
| 2016-08-10 | 2016-08-08 | 0.690 | 1,424,000 | -100,000 | 0.05% | 982,560 |
| 2016-08-09 | 2016-08-05 | 0.680 | 1,524,000 | -100,000 | 0.05% | 1,036,320 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,624,000 | +232,000 | 0.06% | 1,136,800 |
| 2016-08-04 | 2016-08-01 | 0.720 | 1,392,000 | -166,000 | 0.05% | 1,002,240 |
| 2016-08-03 | 2016-07-29 | 0.710 | 1,558,000 | +180,000 | 0.05% | 1,106,180 |
| 2016-08-01 | 2016-07-28 | 0.750 | 1,378,000 | -100,000 | 0.05% | 1,033,500 |
| 2016-07-29 | 2016-07-27 | 0.740 | 1,478,000 | -20,000 | 0.05% | 1,093,720 |
| 2016-07-21 | 2016-07-19 | 0.760 | 1,498,000 | +50,000 | 0.05% | 1,138,480 |
| 2016-07-19 | 2016-07-15 | 0.760 | 1,448,000 | +60,000 | 0.05% | 1,100,480 |
| 2016-07-18 | 2016-07-14 | 0.770 | 1,388,000 | +202,000 | 0.05% | 1,068,760 |
| 2016-07-15 | 2016-07-13 | 0.780 | 1,186,000 | -100,000 | 0.04% | 925,080 |
| 2016-07-13 | 2016-07-11 | 0.780 | 1,286,000 | +80,000 | 0.04% | 1,003,080 |
| 2016-07-12 | 2016-07-08 | 0.790 | 1,206,000 | -90,000 | 0.04% | 952,740 |
| 2016-07-11 | 2016-07-07 | 0.790 | 1,296,000 | +40,000 | 0.04% | 1,023,840 |
| 2016-07-08 | 2016-07-06 | 0.780 | 1,256,000 | -58,000 | 0.04% | 979,680 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,314,000 | -42,000 | 0.04% | 972,360 |
| 2016-07-05 | 2016-06-30 | 0.760 | 1,356,000 | +120,000 | 0.05% | 1,030,560 |
| 2016-07-04 | 2016-06-29 | 0.790 | 1,236,000 | +256,000 | 0.04% | 976,440 |
| 2016-06-30 | 2016-06-28 | 0.790 | 980,000 | +74,000 | 0.03% | 774,200 |
| 2016-06-29 | 2016-06-27 | 0.780 | 906,000 | -166,000 | 0.03% | 706,680 |
| 2016-06-24 | 2016-06-22 | 0.750 | 1,072,000 | +62,000 | 0.04% | 804,000 |
| 2016-06-23 | 2016-06-21 | 0.770 | 1,010,000 | +4,000 | 0.03% | 777,700 |
| 2016-06-22 | 2016-06-20 | 0.770 | 1,006,000 | -230,000 | 0.03% | 774,620 |
| 2016-06-21 | 2016-06-17 | 0.740 | 1,236,000 | +430,000 | 0.04% | 914,640 |
| 2016-06-20 | 2016-06-16 | 0.770 | 806,000 | -400,000 | 0.03% | 620,620 |
| 2016-06-15 | 2016-06-13 | 0.790 | 1,206,000 | +100,000 | 0.04% | 952,740 |
| 2016-06-13 | 2016-06-08 | 0.800 | 1,106,000 | +200,000 | 0.04% | 884,800 |
| 2016-06-10 | 2016-06-07 | 0.830 | 906,000 | +62,000 | 0.03% | 751,980 |
| 2016-05-27 | 2016-05-25 | 0.770 | 844,000 | -20,000 | 0.03% | 649,880 |
| 2016-05-09 | 2016-05-05 | 0.810 | 864,000 | +40,000 | 0.03% | 699,840 |
| 2016-04-21 | 2016-04-19 | 0.770 | 824,000 | +20,000 | 0.03% | 634,480 |
| 2016-04-20 | 2016-04-18 | 0.760 | 804,000 | -30,000 | 0.03% | 611,040 |
| 2016-03-29 | 2016-03-23 | 0.770 | 834,000 | +50,000 | 0.03% | 642,180 |
| 2016-03-09 | 2016-03-07 | 0.890 | 784,000 | -4,000 | 0.03% | 697,760 |
| 2015-12-18 | 2015-12-16 | 0.870 | 788,000 | -100,000 | 0.03% | 685,560 |
| 2015-12-07 | 2015-12-03 | 0.910 | 888,000 | -234,000 | 0.03% | 808,080 |
| 2015-12-02 | 2015-11-30 | 0.960 | 1,122,000 | -10,000 | 0.04% | 1,077,120 |
| 2015-11-27 | 2015-11-25 | 0.970 | 1,132,000 | +134,000 | 0.04% | 1,098,040 |
| 2015-11-25 | 2015-11-23 | 0.940 | 998,000 | -108,000 | 0.03% | 938,120 |
| 2015-11-20 | 2015-11-18 | 0.980 | 1,106,000 | +138,000 | 0.04% | 1,083,880 |
| 2015-11-19 | 2015-11-17 | 1.000 | 968,000 | +100,000 | 0.03% | 968,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 868,000 | +10,000 | 0.03% | 833,280 |
| 2015-11-16 | 2015-11-12 | 1.100 | 858,000 | +100,000 | 0.03% | 943,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 758,000 | -58,000 | 0.03% | 886,860 |
| 2015-11-10 | 2015-11-06 | 1.010 | 816,000 | -100,000 | 0.03% | 824,160 |
| 2015-11-09 | 2015-11-05 | 1.000 | 916,000 | +56,000 | 0.03% | 916,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 860,000 | -56,000 | 0.03% | 860,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 916,000 | -98,000 | 0.03% | 943,480 |
| 2015-10-28 | 2015-10-26 | 1.080 | 1,014,000 | +88,000 | 0.04% | 1,095,120 |
| 2015-10-27 | 2015-10-23 | 1.060 | 926,000 | +24,000 | 0.04% | 981,560 |
| 2015-10-23 | 2015-10-20 | 1.030 | 902,000 | +98,000 | 0.03% | 929,060 |
| 2015-10-20 | 2015-10-16 | 0.920 | 804,000 | -100,000 | 0.03% | 739,680 |
| 2015-10-16 | 2015-10-14 | 0.840 | 904,000 | +100,000 | 0.03% | 759,360 |
| 2015-10-07 | 2015-10-05 | 0.830 | 804,000 | +18,000 | 0.03% | 667,320 |
| 2015-10-05 | 2015-09-30 | 0.820 | 786,000 | -38,000 | 0.03% | 644,520 |
| 2015-09-18 | 2015-09-16 | 0.900 | 824,000 | +30,000 | 0.03% | 741,600 |
| 2015-09-17 | 2015-09-15 | 0.910 | 794,000 | -30,000 | 0.03% | 722,540 |
| 2015-09-15 | 2015-09-11 | 0.910 | 824,000 | +40,000 | 0.03% | 749,840 |
| 2015-09-10 | 2015-09-08 | 0.930 | 784,000 | -20,000 | 0.03% | 729,120 |
| 2015-09-04 | 2015-09-01 | 0.930 | 804,000 | +18,000 | 0.03% | 747,720 |
| 2015-08-31 | 2015-08-27 | 1.090 | 786,000 | -20,000 | 0.03% | 856,740 |
| 2015-08-26 | 2015-08-24 | 0.860 | 806,000 | +20,000 | 0.03% | 693,160 |
| 2015-08-18 | 2015-08-14 | 1.100 | 786,000 | +50,000 | 0.03% | 864,600 |
| 2015-08-04 | 2015-07-31 | 1.150 | 736,000 | -40,000 | 0.03% | 846,400 |
| 2015-07-28 | 2015-07-24 | 1.110 | 776,000 | +40,000 | 0.03% | 861,360 |
| 2015-07-23 | 2015-07-21 | 1.200 | 736,000 | -10,000 | 0.03% | 883,200 |
| 2015-07-14 | 2015-07-10 | 1.110 | 746,000 | -20,000 | 0.03% | 828,060 |
| 2015-07-13 | 2015-07-09 | 1.000 | 766,000 | +20,000 | 0.03% | 766,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 746,000 | +10,000 | 0.03% | 641,560 |
| 2015-07-09 | 2015-07-07 | 0.990 | 736,000 | -50,000 | 0.03% | 728,640 |
| 2015-07-08 | 2015-07-06 | 1.130 | 786,000 | -22,000 | 0.03% | 888,180 |
| 2015-07-07 | 2015-07-03 | 1.210 | 808,000 | -6,000 | 0.03% | 977,680 |
| 2015-07-03 | 2015-06-30 | 1.160 | 814,000 | +6,000 | 0.03% | 944,240 |
| 2015-06-29 | 2015-06-25 | 1.400 | 808,000 | -80,000 | 0.03% | 1,131,200 |
| 2015-06-25 | 2015-06-23 | 1.370 | 888,000 | -30,000 | 0.03% | 1,216,560 |
| 2015-06-22 | 2015-06-18 | 1.290 | 918,000 | -90,000 | 0.04% | 1,184,220 |
| 2015-06-19 | 2015-06-17 | 1.170 | 1,008,000 | +70,000 | 0.04% | 1,179,360 |
| 2015-06-18 | 2015-06-16 | 1.260 | 938,000 | -2,000 | 0.04% | 1,181,880 |
| 2015-06-17 | 2015-06-15 | 1.350 | 940,000 | +80,000 | 0.04% | 1,269,000 |
| 2015-06-11 | 2015-06-09 | 1.400 | 860,000 | -294,000 | 0.03% | 1,204,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,154,000 | -48,000 | 0.04% | 1,650,220 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,202,000 | +78,000 | 0.05% | 1,622,700 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,124,000 | -358,000 | 0.04% | 1,607,320 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,482,000 | -152,000 | 0.06% | 1,763,580 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,634,000 | +60,000 | 0.06% | 2,009,820 |
| 2015-06-03 | 2015-06-01 | 0.940 | 1,574,000 | -40,000 | 0.06% | 1,479,560 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,614,000 | +70,000 | 0.06% | 1,484,880 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,544,000 | +30,000 | 0.06% | 1,451,360 |
| 2015-05-28 | 2015-05-26 | 0.950 | 1,514,000 | +34,000 | 0.06% | 1,438,300 |
| 2015-05-21 | 2015-05-19 | 0.950 | 1,480,000 | -30,000 | 0.06% | 1,406,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,510,000 | +90,000 | 0.06% | 1,419,400 |
| 2015-05-14 | 2015-05-12 | 0.930 | 1,420,000 | -22,000 | 0.05% | 1,320,600 |
| 2015-05-08 | 2015-05-06 | 1.010 | 1,442,000 | -100,000 | 0.06% | 1,456,420 |
| 2015-04-29 | 2015-04-27 | 0.960 | 1,542,000 | -14,000 | 0.06% | 1,480,320 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,556,000 | +22,000 | 0.06% | 1,556,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 1,534,000 | -60,000 | 0.06% | 1,534,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 1,594,000 | +152,000 | 0.06% | 1,657,760 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,442,000 | +14,000 | 0.06% | 1,499,680 |
| 2015-04-13 | 2015-04-09 | 0.830 | 1,428,000 | +50,000 | 0.05% | 1,185,240 |
| 2015-02-10 | 2015-02-06 | 0.880 | 1,378,000 | +60,000 | 0.05% | 1,212,640 |
| 2014-12-16 | 2014-12-12 | 0.960 | 1,318,000 | -16,000 | 0.05% | 1,265,280 |
| 2014-12-04 | 2014-12-02 | 1.050 | 1,334,000 | -30,000 | 0.05% | 1,400,700 |
| 2014-11-26 | 2014-11-24 | 1.120 | 1,364,000 | -70,000 | 0.05% | 1,527,680 |
| 2014-11-25 | 2014-11-21 | 1.130 | 1,434,000 | -100,000 | 0.05% | 1,620,420 |
| 2014-11-14 | 2014-11-12 | 1.070 | 1,534,000 | +10,000 | 0.06% | 1,641,380 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,524,000 | -100,000 | 0.06% | 1,722,120 |
| 2014-11-04 | 2014-10-31 | 1.070 | 1,624,000 | +120,000 | 0.06% | 1,737,680 |
| 2014-11-03 | 2014-10-30 | 1.040 | 1,504,000 | -80,000 | 0.06% | 1,564,160 |
| 2014-10-30 | 2014-10-28 | 1.010 | 1,584,000 | +50,000 | 0.06% | 1,599,840 |
| 2014-10-29 | 2014-10-27 | 1.030 | 1,534,000 | +50,000 | 0.06% | 1,580,020 |
| 2014-10-10 | 2014-10-08 | 1.070 | 1,484,000 | +100,000 | 0.06% | 1,587,880 |
| 2014-10-09 | 2014-10-07 | 1.070 | 1,384,000 | +90,000 | 0.05% | 1,480,880 |
| 2014-10-08 | 2014-10-06 | 0.990 | 1,294,000 | +28,000 | 0.05% | 1,281,060 |
| 2014-10-07 | 2014-10-03 | 0.910 | 1,266,000 | +32,000 | 0.05% | 1,152,060 |
| 2014-10-06 | 2014-09-30 | 1.020 | 1,234,000 | -26,000 | 0.05% | 1,258,680 |
| 2014-10-03 | 2014-09-29 | 1.100 | 1,260,000 | -30,000 | 0.05% | 1,386,000 |
| 2014-09-30 | 2014-09-26 | 1.120 | 1,290,000 | +10,000 | 0.05% | 1,444,800 |
| 2014-09-24 | 2014-09-22 | 1.200 | 1,280,000 | -90,000 | 0.05% | 1,536,000 |
| 2014-09-15 | 2014-09-11 | 1.240 | 1,370,000 | +10,000 | 0.05% | 1,698,800 |
| 2014-09-12 | 2014-09-10 | 1.240 | 1,360,000 | +20,000 | 0.05% | 1,686,400 |
| 2014-09-10 | 2014-09-05 | 1.280 | 1,340,000 | +10,000 | 0.05% | 1,715,200 |
| 2014-08-29 | 2014-08-27 | 1.300 | 1,330,000 | +8,000 | 0.05% | 1,729,000 |
| 2014-08-27 | 2014-08-25 | 1.350 | 1,322,000 | -20,000 | 0.05% | 1,784,700 |
| 2014-08-25 | 2014-08-21 | 1.360 | 1,342,000 | +12,000 | 0.05% | 1,825,120 |
| 2014-08-22 | 2014-08-20 | 1.340 | 1,330,000 | -46,000 | 0.05% | 1,782,200 |
| 2014-08-19 | 2014-08-15 | 1.340 | 1,376,000 | -10,000 | 0.05% | 1,843,840 |
| 2014-08-14 | 2014-08-12 | 1.320 | 1,386,000 | -20,000 | 0.05% | 1,829,520 |
| 2014-08-12 | 2014-08-08 | 1.310 | 1,406,000 | +20,000 | 0.05% | 1,841,860 |
| 2014-08-11 | 2014-08-07 | 1.310 | 1,386,000 | +50,000 | 0.05% | 1,815,660 |
| 2014-08-08 | 2014-08-06 | 1.290 | 1,336,000 | +50,000 | 0.05% | 1,723,440 |
| 2014-08-05 | 2014-08-01 | 1.300 | 1,286,000 | +30,000 | 0.05% | 1,671,800 |
| 2014-07-31 | 2014-07-29 | 1.320 | 1,256,000 | +20,000 | 0.05% | 1,657,920 |
| 2014-07-29 | 2014-07-25 | 1.380 | 1,236,000 | -14,000 | 0.05% | 1,705,680 |
| 2014-07-24 | 2014-07-22 | 1.330 | 1,250,000 | +26,000 | 0.05% | 1,662,500 |
| 2014-07-23 | 2014-07-21 | 1.340 | 1,224,000 | +20,000 | 0.05% | 1,640,160 |
| 2014-07-18 | 2014-07-16 | 1.350 | 1,204,000 | -42,000 | 0.05% | 1,625,400 |
| 2014-07-17 | 2014-07-15 | 1.370 | 1,246,000 | -30,000 | 0.05% | 1,707,020 |
| 2014-07-15 | 2014-07-11 | 1.380 | 1,276,000 | -12,000 | 0.05% | 1,760,880 |
| 2014-06-25 | 2014-06-23 | 1.420 | 1,288,000 | +52,000 | 0.05% | 1,828,960 |
| 2014-06-18 | 2014-06-16 | 1.490 | 1,236,000 | +26,000 | 0.05% | 1,841,640 |
| 2014-06-17 | 2014-06-13 | 1.460 | 1,210,000 | -30,000 | 0.05% | 1,766,600 |
| 2014-06-05 | 2014-06-03 | 1.440 | 1,240,000 | -30,000 | 0.05% | 1,785,600 |
| 2014-06-04 | 2014-05-30 | 1.400 | 1,270,000 | +30,000 | 0.05% | 1,778,000 |
| 2014-06-03 | 2014-05-29 | 1.420 | 1,240,000 | -50,000 | 0.05% | 1,760,800 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,290,000 | +27,507 | 0.05% | 1,792,625 |
| 2014-05-07 | 2014-05-02 | 1.512 | 1,262,493 | +29,361 | 0.05% | 1,909,201 |
| 2014-04-24 | 2014-04-22 | 1.471 | 1,233,132 | +5,872 | 0.05% | 1,814,399 |
| 2014-04-17 | 2014-04-15 | 1.512 | 1,227,260 | -21,531 | 0.05% | 1,855,920 |
| 2014-04-16 | 2014-04-14 | 1.512 | 1,248,791 | -9,787 | 0.05% | 1,888,480 |
| 2014-04-01 | 2014-03-28 | 1.482 | 1,258,578 | +29,360 | 0.05% | 1,864,700 |
| 2014-03-28 | 2014-03-26 | 1.512 | 1,229,218 | +48,934 | 0.05% | 1,858,881 |
| 2014-03-27 | 2014-03-25 | 1.574 | 1,180,284 | -215,309 | 0.05% | 1,857,240 |
| 2014-03-26 | 2014-03-24 | 1.553 | 1,395,593 | -48,933 | 0.05% | 2,167,521 |
| 2014-03-20 | 2014-03-18 | 1.420 | 1,444,526 | -19,574 | 0.06% | 2,051,639 |
| 2014-03-12 | 2014-03-10 | 1.390 | 1,464,100 | +146,801 | 0.06% | 2,034,560 |
| 2014-03-11 | 2014-03-07 | 1.420 | 1,317,299 | +133,100 | 0.05% | 1,870,941 |
| 2014-02-14 | 2014-02-12 | 1.492 | 1,184,199 | -3,914 | 0.05% | 1,766,601 |
| 2014-02-10 | 2014-02-06 | 1.512 | 1,188,113 | -29,361 | 0.05% | 1,796,720 |
| 2014-02-06 | 2014-02-04 | 1.410 | 1,217,474 | -3,914 | 0.05% | 1,716,721 |
| 2014-02-04 | 2014-01-28 | 1.379 | 1,221,388 | +39,147 | 0.05% | 1,684,800 |
| 2014-01-28 | 2014-01-24 | 1.543 | 1,182,241 | +19,573 | 0.05% | 1,824,080 |
| 2014-01-22 | 2014-01-20 | 1.553 | 1,162,668 | -9,786 | 0.04% | 1,805,761 |
| 2014-01-10 | 2014-01-08 | 1.625 | 1,172,454 | +39,147 | 0.05% | 1,904,819 |
| 2014-01-07 | 2014-01-03 | 1.645 | 1,133,307 | -19,574 | 0.04% | 1,864,379 |
| 2014-01-02 | 2013-12-27 | 1.686 | 1,152,881 | -29,360 | 0.04% | 1,943,700 |
| 2013-12-30 | 2013-12-24 | 1.635 | 1,182,241 | -5,872 | 0.05% | 1,932,800 |
| 2013-12-23 | 2013-12-19 | 1.604 | 1,188,113 | +29,360 | 0.05% | 1,905,980 |
| 2013-12-19 | 2013-12-17 | 1.686 | 1,158,753 | -19,573 | 0.04% | 1,953,600 |
| 2013-12-17 | 2013-12-13 | 1.696 | 1,178,326 | +19,573 | 0.05% | 1,998,639 |
| 2013-12-16 | 2013-12-12 | 1.666 | 1,158,753 | +39,147 | 0.04% | 1,929,920 |
| 2013-12-13 | 2013-12-11 | 1.696 | 1,119,606 | -68,507 | 0.04% | 1,899,040 |
| 2013-12-11 | 2013-12-09 | 1.696 | 1,188,113 | +29,360 | 0.05% | 2,015,240 |
| 2013-12-09 | 2013-12-05 | 1.706 | 1,158,753 | +39,147 | 0.04% | 1,977,280 |
| 2013-12-03 | 2013-11-29 | 1.727 | 1,119,606 | -93,953 | 0.04% | 1,933,360 |
| 2013-12-02 | 2013-11-28 | 1.757 | 1,213,559 | +19,574 | 0.05% | 2,132,800 |
| 2013-11-29 | 2013-11-27 | 1.788 | 1,193,985 | +97,867 | 0.05% | 2,134,999 |
| 2013-11-28 | 2013-11-26 | 1.768 | 1,096,118 | +68,508 | 0.04% | 1,937,601 |
| 2013-11-27 | 2013-11-25 | 1.798 | 1,027,610 | +9,786 | 0.04% | 1,847,999 |
| 2013-11-25 | 2013-11-21 | 1.768 | 1,017,824 | +15,659 | 0.04% | 1,799,201 |
| 2013-11-21 | 2013-11-19 | 1.717 | 1,002,165 | +19,574 | 0.04% | 1,720,321 |
| 2013-11-11 | 2013-11-07 | 1.747 | 982,591 | -88,081 | 0.04% | 1,716,840 |
| 2013-11-08 | 2013-11-06 | 1.737 | 1,070,672 | +15,659 | 0.04% | 1,859,800 |
| 2013-11-01 | 2013-10-30 | 1.706 | 1,055,013 | -29,361 | 0.04% | 1,800,260 |
| 2013-10-31 | 2013-10-29 | 1.655 | 1,084,374 | +19,574 | 0.04% | 1,794,961 |
| 2013-10-30 | 2013-10-28 | 1.625 | 1,064,800 | +33,275 | 0.04% | 1,729,920 |
| 2013-10-29 | 2013-10-25 | 1.625 | 1,031,525 | -29,360 | 0.04% | 1,675,860 |
| 2013-10-21 | 2013-10-17 | 1.676 | 1,060,885 | -5,872 | 0.04% | 1,777,760 |
| 2013-10-18 | 2013-10-16 | 1.676 | 1,066,757 | +19,573 | 0.04% | 1,787,599 |
| 2013-10-17 | 2013-10-15 | 1.696 | 1,047,184 | -3,915 | 0.04% | 1,776,200 |
| 2013-10-10 | 2013-10-08 | 1.737 | 1,051,099 | -29,360 | 0.04% | 1,825,801 |
| 2013-10-04 | 2013-10-02 | 1.717 | 1,080,459 | +19,574 | 0.04% | 1,854,720 |
| 2013-09-30 | 2013-09-26 | 1.696 | 1,060,885 | +29,360 | 0.04% | 1,799,440 |
| 2013-09-26 | 2013-09-24 | 1.747 | 1,031,525 | -19,574 | 0.04% | 1,802,340 |
| 2013-09-19 | 2013-09-17 | 1.778 | 1,051,099 | +9,787 | 0.04% | 1,868,761 |
| 2013-09-17 | 2013-09-13 | 1.757 | 1,041,312 | -195,735 | 0.04% | 1,830,080 |
| 2013-09-16 | 2013-09-12 | 1.809 | 1,237,047 | -11,744 | 0.05% | 2,237,280 |
| 2013-09-13 | 2013-09-11 | 1.757 | 1,248,791 | -29,360 | 0.05% | 2,194,720 |
| 2013-09-11 | 2013-09-09 | 1.727 | 1,278,151 | -68,508 | 0.05% | 2,207,139 |
| 2013-09-04 | 2013-09-02 | 1.737 | 1,346,659 | +5,872 | 0.05% | 2,339,200 |
| 2013-09-02 | 2013-08-29 | 1.757 | 1,340,787 | +19,574 | 0.05% | 2,356,400 |
| 2013-08-27 | 2013-08-23 | 1.809 | 1,321,213 | -29,361 | 0.05% | 2,389,500 |
| 2013-08-22 | 2013-08-20 | 1.768 | 1,350,574 | +29,361 | 0.05% | 2,387,401 |
| 2013-08-21 | 2013-08-19 | 1.829 | 1,321,213 | -29,361 | 0.05% | 2,416,500 |
| 2013-08-20 | 2013-08-16 | 1.839 | 1,350,574 | -19,573 | 0.05% | 2,484,001 |
| 2013-08-19 | 2013-08-15 | 1.839 | 1,370,147 | -58,721 | 0.05% | 2,520,000 |
| 2013-08-16 | 2013-08-13 | 1.819 | 1,428,868 | +29,361 | 0.06% | 2,598,801 |
| 2013-08-15 | 2013-08-12 | 1.839 | 1,399,507 | -58,721 | 0.05% | 2,573,999 |
| 2013-08-12 | 2013-08-08 | 1.757 | 1,458,228 | +19,574 | 0.06% | 2,562,800 |
| 2013-08-07 | 2013-08-05 | 1.829 | 1,438,654 | -15,659 | 0.06% | 2,631,299 |
| 2013-08-01 | 2013-07-30 | 1.717 | 1,454,313 | +19,573 | 0.06% | 2,496,480 |
| 2013-07-31 | 2013-07-29 | 1.757 | 1,434,740 | +39,147 | 0.06% | 2,521,521 |
| 2013-07-25 | 2013-07-23 | 1.972 | 1,395,593 | -39,147 | 0.05% | 2,752,181 |
| 2013-07-24 | 2013-07-22 | 1.952 | 1,434,740 | -19,573 | 0.06% | 2,800,061 |
| 2013-07-23 | 2013-07-19 | 1.941 | 1,454,313 | -7,830 | 0.06% | 2,823,400 |
| 2013-07-22 | 2013-07-18 | 1.921 | 1,462,143 | -9,786 | 0.06% | 2,808,721 |
| 2013-07-19 | 2013-07-17 | 1.921 | 1,471,929 | -29,361 | 0.06% | 2,827,519 |
| 2013-07-16 | 2013-07-12 | 1.819 | 1,501,290 | +29,361 | 0.06% | 2,730,521 |
| 2013-07-12 | 2013-07-10 | 1.757 | 1,471,929 | +19,573 | 0.06% | 2,586,879 |
| 2013-07-08 | 2013-07-04 | 1.819 | 1,452,356 | -3,915 | 0.06% | 2,641,520 |
| 2013-06-26 | 2013-06-24 | 1.768 | 1,456,271 | -50,891 | 0.06% | 2,574,241 |
| 2013-06-17 | 2013-06-13 | 1.839 | 1,507,162 | -9,787 | 0.06% | 2,772,000 |
| 2013-06-13 | 2013-06-10 | 1.921 | 1,516,949 | -215,308 | 0.06% | 2,914,001 |
| 2013-06-11 | 2013-06-07 | 1.870 | 1,732,257 | -158,546 | 0.07% | 3,239,099 |
| 2013-06-07 | 2013-06-05 | 1.819 | 1,890,803 | -9,787 | 0.07% | 3,438,960 |
| 2013-06-05 | 2013-06-03 | 1.849 | 1,900,590 | +58,721 | 0.07% | 3,515,021 |
| 2013-06-03 | 2013-05-30 | 1.849 | 1,841,869 | -15,659 | 0.07% | 3,406,420 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,857,528 | +9,787 | 0.07% | 3,664,890 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,847,741 | +154,973 | 0.07% | 3,762,551 |
| 2013-05-28 | 2013-05-24 | 2.057 | 1,692,768 | -24,643 | 0.07% | 3,482,700 |
| 2013-05-27 | 2013-05-23 | 2.089 | 1,717,411 | +47,390 | 0.07% | 3,587,760 |
| 2013-05-23 | 2013-05-21 | 2.163 | 1,670,021 | -37,912 | 0.07% | 3,612,100 |
| 2013-05-22 | 2013-05-20 | 2.163 | 1,707,933 | -28,434 | 0.07% | 3,694,100 |
| 2013-05-21 | 2013-05-16 | 2.121 | 1,736,367 | +15,165 | 0.07% | 3,682,321 |
| 2013-05-20 | 2013-05-15 | 2.110 | 1,721,202 | +37,912 | 0.07% | 3,632,000 |
| 2013-05-16 | 2013-05-14 | 2.110 | 1,683,290 | -109,945 | 0.07% | 3,552,000 |
| 2013-05-14 | 2013-05-10 | 2.152 | 1,793,235 | +47,390 | 0.07% | 3,859,681 |
| 2013-05-13 | 2013-05-09 | 2.142 | 1,745,845 | -18,956 | 0.07% | 3,739,261 |
| 2013-05-09 | 2013-05-07 | 2.015 | 1,764,801 | +1,896 | 0.07% | 3,556,421 |
| 2013-05-08 | 2013-05-06 | 1.931 | 1,762,905 | -3,791 | 0.07% | 3,403,800 |
| 2013-05-07 | 2013-05-03 | 1.867 | 1,766,696 | +22,747 | 0.07% | 3,299,279 |
| 2013-05-06 | 2013-05-02 | 1.836 | 1,743,949 | +39,807 | 0.07% | 3,201,600 |
| 2013-05-03 | 2013-04-30 | 1.889 | 1,704,142 | +24,643 | 0.07% | 3,218,421 |
| 2013-05-02 | 2013-04-29 | 1.846 | 1,679,499 | +18,956 | 0.07% | 3,101,000 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,660,543 | -15,165 | 0.07% | 3,136,080 |
| 2013-04-24 | 2013-04-22 | 1.825 | 1,675,708 | +37,912 | 0.07% | 3,058,641 |
| 2013-04-23 | 2013-04-19 | 1.857 | 1,637,796 | +17,061 | 0.07% | 3,041,281 |
| 2013-04-22 | 2013-04-18 | 1.825 | 1,620,735 | +7,582 | 0.06% | 2,958,299 |
| 2013-04-19 | 2013-04-17 | 1.867 | 1,613,153 | -128,901 | 0.06% | 3,012,540 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,742,054 | -43,598 | 0.07% | 3,363,541 |
| 2013-04-17 | 2013-04-15 | 1.836 | 1,785,652 | +28,434 | 0.07% | 3,278,160 |
| 2013-04-15 | 2013-04-11 | 1.920 | 1,757,218 | -9,478 | 0.07% | 3,374,279 |
| 2013-04-12 | 2013-04-10 | 1.899 | 1,766,696 | -9,478 | 0.07% | 3,355,199 |
| 2013-04-11 | 2013-04-09 | 1.899 | 1,776,174 | +18,956 | 0.07% | 3,373,199 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,757,218 | +41,703 | 0.07% | 3,244,499 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,715,515 | +39,807 | 0.07% | 3,276,100 |
| 2013-04-08 | 2013-04-03 | 2.005 | 1,675,708 | -18,956 | 0.07% | 3,359,201 |
| 2013-04-03 | 2013-03-28 | 2.026 | 1,694,664 | -56,868 | 0.07% | 3,432,961 |
| 2013-04-02 | 2013-03-27 | 2.163 | 1,751,532 | -1,895 | 0.07% | 3,788,401 |
| 2013-03-28 | 2013-03-26 | 2.142 | 1,753,427 | -13,269 | 0.07% | 3,755,500 |
| 2013-03-19 | 2013-03-15 | 2.100 | 1,766,696 | +18,956 | 0.07% | 3,709,359 |
| 2013-03-18 | 2013-03-14 | 2.079 | 1,747,740 | -47,390 | 0.07% | 3,632,679 |
| 2013-03-15 | 2013-03-13 | 2.142 | 1,795,130 | +28,434 | 0.07% | 3,844,819 |
| 2013-03-14 | 2013-03-12 | 2.216 | 1,766,696 | -47,390 | 0.07% | 3,914,399 |
| 2013-03-13 | 2013-03-11 | 2.237 | 1,814,086 | +15,165 | 0.07% | 4,057,680 |
| 2013-03-12 | 2013-03-08 | 2.268 | 1,798,921 | +199,037 | 0.07% | 4,080,699 |
| 2013-03-08 | 2013-03-06 | 2.216 | 1,599,884 | +28,434 | 0.06% | 3,544,801 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,571,450 | +66,346 | 0.06% | 3,498,380 |
| 2013-03-06 | 2013-03-04 | 2.226 | 1,505,104 | +56,868 | 0.06% | 3,350,680 |
| 2013-03-05 | 2013-03-01 | 2.300 | 1,448,236 | -9,478 | 0.06% | 3,331,040 |
| 2013-03-04 | 2013-02-28 | 2.363 | 1,457,714 | +3,791 | 0.06% | 3,445,120 |
| 2013-02-28 | 2013-02-26 | 2.237 | 1,453,923 | -94,780 | 0.06% | 3,252,080 |
| 2013-02-27 | 2013-02-25 | 2.353 | 1,548,703 | +9,478 | 0.06% | 3,643,821 |
| 2013-02-26 | 2013-02-22 | 2.384 | 1,539,225 | -9,478 | 0.06% | 3,670,241 |
| 2013-02-25 | 2013-02-21 | 2.395 | 1,548,703 | +18,956 | 0.06% | 3,709,181 |
| 2013-02-22 | 2013-02-20 | 2.522 | 1,529,747 | -47,390 | 0.06% | 3,857,461 |
| 2013-02-21 | 2013-02-19 | 2.469 | 1,577,137 | -9,478 | 0.06% | 3,893,761 |
| 2013-02-20 | 2013-02-18 | 2.543 | 1,586,615 | +246,428 | 0.06% | 4,034,341 |
| 2013-02-19 | 2013-02-15 | 2.469 | 1,340,187 | +72,033 | 0.05% | 3,308,760 |
| 2013-02-18 | 2013-02-14 | 2.416 | 1,268,154 | -18,956 | 0.05% | 3,064,019 |
| 2013-02-14 | 2013-02-07 | 2.353 | 1,287,110 | -85,302 | 0.05% | 3,028,339 |
| 2013-02-08 | 2013-02-06 | 2.406 | 1,372,412 | +47,390 | 0.05% | 3,301,440 |
| 2013-02-06 | 2013-02-04 | 2.416 | 1,325,022 | +15,165 | 0.05% | 3,201,419 |
| 2013-02-04 | 2013-01-31 | 2.406 | 1,309,857 | +28,434 | 0.05% | 3,150,959 |
| 2013-02-01 | 2013-01-30 | 2.479 | 1,281,423 | +47,389 | 0.05% | 3,177,199 |
| 2013-01-31 | 2013-01-29 | 2.448 | 1,234,034 | +26,539 | 0.05% | 3,020,641 |
| 2013-01-30 | 2013-01-28 | 2.406 | 1,207,495 | -28,434 | 0.05% | 2,904,719 |
| 2013-01-29 | 2013-01-25 | 2.448 | 1,235,929 | -47,390 | 0.05% | 3,025,280 |
| 2013-01-28 | 2013-01-24 | 2.564 | 1,283,319 | +30,329 | 0.05% | 3,290,220 |
| 2013-01-25 | 2013-01-23 | 2.659 | 1,252,990 | -5,686 | 0.05% | 3,331,441 |
| 2013-01-22 | 2013-01-18 | 2.680 | 1,258,676 | -72,033 | 0.05% | 3,373,119 |
| 2013-01-21 | 2013-01-17 | 2.617 | 1,330,709 | -94,780 | 0.05% | 3,481,920 |
| 2013-01-18 | 2013-01-16 | 2.680 | 1,425,489 | -9,478 | 0.06% | 3,820,160 |
| 2013-01-17 | 2013-01-15 | 2.680 | 1,434,967 | +37,912 | 0.06% | 3,845,560 |
| 2013-01-15 | 2013-01-11 | 2.659 | 1,397,055 | -521,289 | 0.06% | 3,714,480 |
| 2013-01-14 | 2013-01-10 | 2.701 | 1,918,344 | -26,538 | 0.08% | 5,181,440 |
| 2013-01-11 | 2013-01-09 | 2.764 | 1,944,882 | -102,363 | 0.08% | 5,376,239 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,047,245 | +18,956 | 0.08% | 5,572,801 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,028,289 | -117,527 | 0.08% | 5,307,201 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,145,816 | -56,868 | 0.09% | 5,705,281 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,202,684 | +396,180 | 0.09% | 5,763,521 |
| 2013-01-03 | 2012-12-31 | 2.564 | 1,806,504 | -189,560 | 0.07% | 4,631,580 |
| 2013-01-02 | 2012-12-27 | 2.543 | 1,996,064 | -396,179 | 0.08% | 5,075,461 |
| 2012-12-28 | 2012-12-24 | 2.574 | 2,392,243 | -94,780 | 0.10% | 6,158,559 |
| 2012-12-27 | 2012-12-20 | 2.617 | 2,487,023 | +9,478 | 0.10% | 6,507,520 |
| 2012-12-20 | 2012-12-18 | 2.553 | 2,477,545 | -113,736 | 0.10% | 6,325,880 |
| 2012-12-19 | 2012-12-17 | 2.395 | 2,591,281 | +18,956 | 0.10% | 6,206,180 |
| 2012-12-17 | 2012-12-13 | 2.384 | 2,572,325 | -138,379 | 0.10% | 6,133,640 |
| 2012-12-13 | 2012-12-11 | 2.374 | 2,710,704 | +204,725 | 0.11% | 6,435,001 |
| 2012-12-12 | 2012-12-10 | 2.363 | 2,505,979 | +9,478 | 0.10% | 5,922,560 |
| 2012-12-11 | 2012-12-07 | 2.384 | 2,496,501 | -9,478 | 0.10% | 5,952,840 |
| 2012-12-10 | 2012-12-06 | 2.342 | 2,505,979 | +47,390 | 0.10% | 5,869,680 |
| 2012-12-07 | 2012-12-05 | 2.363 | 2,458,589 | -663,459 | 0.10% | 5,810,560 |
| 2012-12-04 | 2012-11-30 | 2.321 | 3,122,048 | -144,065 | 0.12% | 7,246,800 |
| 2012-12-03 | 2012-11-29 | 2.353 | 3,266,113 | +625,547 | 0.13% | 7,684,579 |
| 2012-11-30 | 2012-11-28 | 2.321 | 2,640,566 | +236,949 | 0.11% | 6,129,199 |
| 2012-11-29 | 2012-11-27 | 2.363 | 2,403,617 | -149,752 | 0.10% | 5,680,640 |
| 2012-11-28 | 2012-11-26 | 2.406 | 2,553,369 | +49,286 | 0.10% | 6,142,320 |
| 2012-11-27 | 2012-11-23 | 2.321 | 2,504,083 | +85,301 | 0.10% | 5,812,399 |
| 2012-11-26 | 2012-11-22 | 2.300 | 2,418,782 | -24,642 | 0.10% | 5,563,361 |
| 2012-11-23 | 2012-11-21 | 2.279 | 2,443,424 | +100,466 | 0.10% | 5,568,479 |
| 2012-11-22 | 2012-11-20 | 2.300 | 2,342,958 | -307,086 | 0.09% | 5,388,961 |
| 2012-11-20 | 2012-11-16 | 2.279 | 2,650,044 | +189,559 | 0.11% | 6,039,359 |
| 2012-11-19 | 2012-11-15 | 2.279 | 2,460,485 | -60,659 | 0.10% | 5,607,361 |
| 2012-11-16 | 2012-11-14 | 2.300 | 2,521,144 | -15,165 | 0.10% | 5,798,800 |
| 2012-11-15 | 2012-11-13 | 2.226 | 2,536,309 | +401,867 | 0.10% | 5,646,361 |
| 2012-11-14 | 2012-11-12 | 2.353 | 2,134,442 | -9,478 | 0.09% | 5,021,960 |
| 2012-11-12 | 2012-11-08 | 2.416 | 2,143,920 | +47,390 | 0.09% | 5,179,980 |
| 2012-11-09 | 2012-11-07 | 2.511 | 2,096,530 | -39,808 | 0.08% | 5,264,560 |
| 2012-11-08 | 2012-11-06 | 2.448 | 2,136,338 | +28,434 | 0.09% | 5,229,281 |
| 2012-11-06 | 2012-11-02 | 2.427 | 2,107,904 | -308,982 | 0.08% | 5,115,201 |
| 2012-11-05 | 2012-11-01 | 2.374 | 2,416,886 | +9,478 | 0.10% | 5,737,500 |
| 2012-11-01 | 2012-10-30 | 2.237 | 2,407,408 | +36,016 | 0.10% | 5,384,800 |
| 2012-10-31 | 2012-10-29 | 2.237 | 2,371,392 | -24,642 | 0.09% | 5,304,241 |
| 2012-10-30 | 2012-10-26 | 2.226 | 2,396,034 | -1,896 | 0.10% | 5,334,079 |
| 2012-10-29 | 2012-10-25 | 2.290 | 2,397,930 | +392,388 | 0.10% | 5,490,100 |
| 2012-10-26 | 2012-10-24 | 2.416 | 2,005,542 | +98,572 | 0.08% | 4,845,641 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,906,970 | -28,434 | 0.08% | 4,325,799 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,935,404 | -39,808 | 0.08% | 4,288,199 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,975,212 | -15,165 | 0.08% | 4,418,080 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,990,377 | +1,896 | 0.08% | 4,389,001 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,988,481 | +9,478 | 0.08% | 4,489,720 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,979,003 | +316,565 | 0.08% | 4,551,840 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,662,438 | -519,394 | 0.07% | 3,648,319 |
| 2012-10-12 | 2012-10-10 | 2.079 | 2,181,832 | +47,390 | 0.09% | 4,534,940 |
| 2012-10-11 | 2012-10-09 | 2.057 | 2,134,442 | -37,912 | 0.09% | 4,391,400 |
| 2012-10-10 | 2012-10-08 | 2.026 | 2,172,354 | +75,824 | 0.09% | 4,400,640 |
| 2012-10-09 | 2012-10-05 | 2.068 | 2,096,530 | +94,780 | 0.08% | 4,335,520 |
| 2012-10-08 | 2012-10-04 | 1.994 | 2,001,750 | +18,956 | 0.08% | 3,991,679 |
| 2012-10-05 | 2012-10-03 | 1.984 | 1,982,794 | +9,478 | 0.08% | 3,932,959 |
| 2012-10-03 | 2012-09-27 | 1.994 | 1,973,316 | +66,346 | 0.08% | 3,934,979 |
| 2012-09-26 | 2012-09-24 | 2.015 | 1,906,970 | +28,433 | 0.08% | 3,842,919 |
| 2012-09-25 | 2012-09-21 | 2.047 | 1,878,537 | +153,544 | 0.07% | 3,845,081 |
| 2012-09-24 | 2012-09-20 | 2.057 | 1,724,993 | +49,285 | 0.07% | 3,549,000 |
| 2012-09-21 | 2012-09-19 | 2.079 | 1,675,708 | +240,741 | 0.07% | 3,482,961 |
| 2012-09-20 | 2012-09-18 | 2.131 | 1,434,967 | -18,956 | 0.06% | 3,058,280 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,453,923 | +119,423 | 0.06% | 3,206,060 |
| 2012-09-18 | 2012-09-14 | 2.216 | 1,334,500 | +37,912 | 0.05% | 2,956,800 |
| 2012-09-14 | 2012-09-12 | 2.121 | 1,296,588 | +26,538 | 0.05% | 2,749,679 |
| 2012-09-13 | 2012-09-11 | 1.994 | 1,270,050 | +5,687 | 0.05% | 2,532,600 |
| 2012-09-12 | 2012-09-10 | 2.026 | 1,264,363 | +20,851 | 0.05% | 2,561,280 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,243,512 | -94,779 | 0.05% | 2,571,521 |
| 2012-08-29 | 2012-08-27 | 2.152 | 1,338,291 | -79,615 | 0.05% | 2,880,479 |
| 2012-08-28 | 2012-08-24 | 2.173 | 1,417,906 | -1,896 | 0.06% | 3,081,759 |
| 2012-08-22 | 2012-08-20 | 2.216 | 1,419,802 | -43,599 | 0.06% | 3,145,800 |
| 2012-08-21 | 2012-08-17 | 2.237 | 1,463,401 | +37,912 | 0.06% | 3,273,280 |
| 2012-08-20 | 2012-08-16 | 2.173 | 1,425,489 | -7,582 | 0.06% | 3,098,240 |
| 2012-08-14 | 2012-08-10 | 2.247 | 1,433,071 | +90,988 | 0.06% | 3,220,559 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,342,083 | +9,478 | 0.05% | 2,987,761 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,332,605 | +28,434 | 0.05% | 3,051,021 |
| 2012-08-08 | 2012-08-06 | 2.173 | 1,304,171 | +47,390 | 0.05% | 2,834,561 |
| 2012-08-06 | 2012-08-02 | 2.142 | 1,256,781 | -47,390 | 0.05% | 2,691,781 |
| 2012-08-03 | 2012-08-01 | 2.110 | 1,304,171 | +28,434 | 0.05% | 2,752,001 |
| 2012-08-01 | 2012-07-30 | 2.079 | 1,275,737 | +66,346 | 0.05% | 2,651,621 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,209,391 | -36,016 | 0.05% | 2,552,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 1,245,407 | -102,362 | 0.05% | 2,575,440 |
| 2012-07-27 | 2012-07-25 | 2.131 | 1,347,769 | -9,478 | 0.05% | 2,872,439 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,357,247 | -32,226 | 0.05% | 2,878,319 |
| 2012-07-25 | 2012-07-23 | 2.142 | 1,389,473 | +68,242 | 0.06% | 2,975,981 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,321,231 | +20,852 | 0.05% | 2,941,340 |
| 2012-07-20 | 2012-07-18 | 2.110 | 1,300,379 | +9,478 | 0.05% | 2,743,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,290,901 | +18,955 | 0.05% | 2,832,959 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,271,946 | +5,687 | 0.05% | 2,818,201 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,266,259 | -18,956 | 0.05% | 2,859,041 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,285,215 | -75,824 | 0.05% | 2,983,201 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,361,039 | -20,851 | 0.05% | 2,958,161 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,381,890 | +60,659 | 0.06% | 2,974,320 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,321,231 | +75,824 | 0.05% | 2,801,940 |
| 2012-07-06 | 2012-07-04 | 2.005 | 1,245,407 | -85,302 | 0.05% | 2,496,600 |
| 2012-07-05 | 2012-07-03 | 1.962 | 1,330,709 | -18,956 | 0.05% | 2,611,440 |
| 2012-07-04 | 2012-06-29 | 1.962 | 1,349,665 | +37,912 | 0.05% | 2,648,640 |
| 2012-07-03 | 2012-06-28 | 1.941 | 1,311,753 | +189,560 | 0.05% | 2,546,560 |
| 2012-06-29 | 2012-06-27 | 2.047 | 1,122,193 | -51,181 | 0.04% | 2,296,959 |
| 2012-06-25 | 2012-06-21 | 2.015 | 1,173,374 | -24,643 | 0.05% | 2,364,579 |
| 2012-06-22 | 2012-06-20 | 2.068 | 1,198,017 | -37,912 | 0.05% | 2,477,440 |
| 2012-06-21 | 2012-06-19 | 2.057 | 1,235,929 | +22,747 | 0.05% | 2,542,800 |
| 2012-06-19 | 2012-06-15 | 2.047 | 1,213,182 | -20,852 | 0.05% | 2,483,200 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,234,034 | +66,346 | 0.05% | 2,538,901 |
| 2012-06-13 | 2012-06-11 | 2.026 | 1,167,688 | -37,912 | 0.05% | 2,365,441 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,205,600 | +9,478 | 0.05% | 2,391,361 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,196,122 | -83,406 | 0.05% | 2,322,081 |
| 2012-06-05 | 2012-06-01 | 2.068 | 1,279,528 | +47,390 | 0.05% | 2,646,000 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,232,138 | -149,752 | 0.05% | 2,470,000 |
| 2012-05-31 | 2012-05-29 | 2.089 | 1,381,890 | +295,713 | 0.06% | 2,886,840 |
| 2012-05-25 | 2012-05-23 | 1.952 | 1,086,177 | -45,494 | 0.04% | 2,120,100 |
| 2012-05-24 | 2012-05-22 | 2.036 | 1,131,671 | +47,390 | 0.05% | 2,304,419 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,084,281 | +141,306 | 0.04% | 2,188,925 |
| 2012-05-21 | 2012-05-17 | 2.084 | 942,975 | +9,263 | 0.04% | 1,964,739 |
| 2012-05-18 | 2012-05-16 | 2.062 | 933,712 | +11,115 | 0.04% | 1,925,279 |
| 2012-05-16 | 2012-05-14 | 2.127 | 922,597 | -25,936 | 0.04% | 1,962,120 |
| 2012-05-15 | 2012-05-11 | 2.148 | 948,533 | -9,263 | 0.04% | 2,037,760 |
| 2012-05-14 | 2012-05-10 | 2.224 | 957,796 | +33,347 | 0.04% | 2,130,039 |
| 2012-05-08 | 2012-05-04 | 2.472 | 924,449 | +35,199 | 0.04% | 2,285,419 |
| 2012-05-07 | 2012-05-03 | 2.451 | 889,250 | +111,156 | 0.04% | 2,179,200 |
| 2012-05-04 | 2012-05-02 | 2.602 | 778,094 | -18,526 | 0.03% | 2,024,401 |
| 2012-05-03 | 2012-04-30 | 2.742 | 796,620 | -74,104 | 0.03% | 2,184,401 |
| 2012-04-30 | 2012-04-26 | 2.785 | 870,724 | +27,789 | 0.04% | 2,425,200 |
| 2012-04-26 | 2012-04-24 | 2.742 | 842,935 | +72,252 | 0.03% | 2,311,401 |
| 2012-04-25 | 2012-04-23 | 2.796 | 770,683 | +101,893 | 0.03% | 2,154,879 |
| 2012-04-24 | 2012-04-20 | 2.882 | 668,790 | -113,009 | 0.03% | 1,927,740 |
| 2012-04-23 | 2012-04-19 | 2.796 | 781,799 | +214,902 | 0.03% | 2,185,960 |
| 2012-04-20 | 2012-04-18 | 2.828 | 566,897 | -18,526 | 0.02% | 1,603,441 |
| 2012-04-19 | 2012-04-17 | 2.753 | 585,423 | +46,315 | 0.02% | 1,611,600 |
| 2012-04-18 | 2012-04-16 | 2.742 | 539,108 | -3,705 | 0.02% | 1,478,281 |
| 2012-04-16 | 2012-04-12 | 2.742 | 542,813 | +64,841 | 0.02% | 1,488,440 |
| 2012-04-13 | 2012-04-11 | 2.677 | 477,972 | -5,558 | 0.02% | 1,279,680 |
| 2012-04-10 | 2012-04-03 | 2.969 | 483,530 | -16,673 | 0.02% | 1,435,501 |
| 2012-04-03 | 2012-03-30 | 2.731 | 500,203 | -77,809 | 0.02% | 1,366,200 |
| 2012-04-02 | 2012-03-29 | 2.861 | 578,012 | +9,263 | 0.02% | 1,653,599 |
| 2012-03-30 | 2012-03-28 | 2.958 | 568,749 | +5,557 | 0.02% | 1,682,359 |
| 2012-03-29 | 2012-03-27 | 3.088 | 563,192 | +72,252 | 0.02% | 1,738,881 |
| 2012-03-27 | 2012-03-23 | 3.098 | 490,940 | +31,494 | 0.02% | 1,521,100 |
| 2012-03-23 | 2012-03-21 | 3.217 | 459,446 | -92,630 | 0.02% | 1,478,081 |
| 2012-03-22 | 2012-03-20 | 3.055 | 552,076 | +37,052 | 0.02% | 1,686,680 |
| 2012-03-21 | 2012-03-19 | 3.228 | 515,024 | +55,578 | 0.02% | 1,662,440 |
| 2012-03-20 | 2012-03-16 | 3.357 | 459,446 | +9,263 | 0.02% | 1,542,561 |
| 2012-03-19 | 2012-03-15 | 3.390 | 450,183 | -138,945 | 0.02% | 1,526,041 |
| 2012-03-16 | 2012-03-14 | 3.303 | 589,128 | -7,410 | 0.02% | 1,946,160 |
| 2012-03-14 | 2012-03-12 | 3.390 | 596,538 | -24,084 | 0.02% | 2,022,158 |
| 2012-03-13 | 2012-03-09 | 3.368 | 620,622 | -74,104 | 0.03% | 2,090,399 |
| 2012-03-12 | 2012-03-08 | 3.433 | 694,726 | +22,231 | 0.03% | 2,384,998 |
| 2012-03-09 | 2012-03-07 | 3.044 | 672,495 | -51,873 | 0.03% | 2,047,319 |
| 2012-03-08 | 2012-03-06 | 3.077 | 724,368 | +27,789 | 0.03% | 2,228,700 |
| 2012-03-07 | 2012-03-05 | 3.260 | 696,579 | +5,558 | 0.03% | 2,271,040 |
| 2012-03-02 | 2012-02-29 | 3.314 | 691,021 | +5,558 | 0.03% | 2,290,219 |
| 2012-03-01 | 2012-02-28 | 3.465 | 685,463 | -5,558 | 0.03% | 2,375,398 |
| 2012-02-29 | 2012-02-27 | 3.465 | 691,021 | +9,263 | 0.03% | 2,394,659 |
| 2012-02-27 | 2012-02-23 | 3.519 | 681,758 | -31,495 | 0.03% | 2,399,359 |
| 2012-02-24 | 2012-02-22 | 3.519 | 713,253 | -18,526 | 0.03% | 2,510,202 |
| 2012-02-23 | 2012-02-21 | 3.390 | 731,779 | -3,705 | 0.03% | 2,480,601 |
| 2012-02-22 | 2012-02-20 | 3.368 | 735,484 | +22,231 | 0.03% | 2,477,281 |
| 2012-02-21 | 2012-02-17 | 3.314 | 713,253 | +66,694 | 0.03% | 2,363,902 |
| 2012-02-20 | 2012-02-16 | 3.185 | 646,559 | -18,526 | 0.03% | 2,059,101 |
| 2012-02-17 | 2012-02-15 | 3.142 | 665,085 | -140,798 | 0.03% | 2,089,381 |
| 2012-02-16 | 2012-02-14 | 3.044 | 805,883 | +131,535 | 0.03% | 2,453,401 |
| 2012-02-14 | 2012-02-10 | 2.807 | 674,348 | -83,367 | 0.03% | 1,892,800 |
| 2012-02-10 | 2012-02-08 | 2.980 | 757,715 | -222,312 | 0.03% | 2,257,680 |
| 2012-02-09 | 2012-02-07 | 2.882 | 980,027 | +200,081 | 0.04% | 2,824,859 |
| 2012-02-08 | 2012-02-06 | 2.796 | 779,946 | +29,641 | 0.03% | 2,180,779 |
| 2012-01-27 | 2012-01-20 | 2.526 | 750,305 | -111,156 | 0.03% | 1,895,401 |
| 2012-01-26 | 2012-01-19 | 2.537 | 861,461 | -222,312 | 0.04% | 2,185,500 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,083,773 | -14,821 | 0.04% | 2,749,499 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,098,594 | -7,411 | 0.04% | 2,751,520 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,106,005 | -9,263 | 0.05% | 2,758,141 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,115,268 | -37,052 | 0.05% | 2,696,961 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,152,320 | +27,789 | 0.05% | 2,774,121 |
| 2012-01-09 | 2012-01-05 | 2.159 | 1,124,531 | -74,104 | 0.05% | 2,428,001 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,198,635 | +9,263 | 0.05% | 2,600,941 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,189,372 | +27,789 | 0.05% | 2,555,161 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,161,583 | -33,347 | 0.05% | 2,508,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 1,194,930 | +37,053 | 0.05% | 2,541,301 |
| 2011-12-21 | 2011-12-19 | 2.127 | 1,157,877 | +9,263 | 0.05% | 2,462,499 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,148,614 | +92,630 | 0.05% | 2,455,199 |
| 2011-12-14 | 2011-12-12 | 2.256 | 1,055,984 | +18,526 | 0.04% | 2,382,599 |
| 2011-12-08 | 2011-12-06 | 2.332 | 1,037,458 | -92,630 | 0.04% | 2,419,199 |
| 2011-12-07 | 2011-12-05 | 2.407 | 1,130,088 | -9,263 | 0.05% | 2,720,599 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,139,351 | +50,020 | 0.05% | 2,570,699 |
| 2011-11-30 | 2011-11-28 | 2.245 | 1,089,331 | +92,630 | 0.04% | 2,446,080 |
| 2011-11-29 | 2011-11-25 | 2.192 | 996,701 | -1,853 | 0.04% | 2,184,280 |
| 2011-11-28 | 2011-11-24 | 2.299 | 998,554 | -27,789 | 0.04% | 2,296,141 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,026,343 | +46,316 | 0.04% | 2,515,161 |
| 2011-11-23 | 2011-11-21 | 2.343 | 980,027 | +1,852 | 0.04% | 2,295,859 |
| 2011-11-22 | 2011-11-18 | 2.343 | 978,175 | -61,136 | 0.04% | 2,291,520 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,039,311 | -12,968 | 0.04% | 2,479,620 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,052,279 | +27,789 | 0.04% | 2,487,840 |
| 2011-11-15 | 2011-11-11 | 2.440 | 1,024,490 | +27,789 | 0.04% | 2,499,560 |
| 2011-11-14 | 2011-11-10 | 2.472 | 996,701 | +18,526 | 0.04% | 2,464,040 |
| 2011-11-11 | 2011-11-09 | 2.613 | 978,175 | -12,968 | 0.04% | 2,555,520 |
| 2011-11-10 | 2011-11-08 | 2.580 | 991,143 | -216,755 | 0.04% | 2,557,300 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,207,898 | +283,449 | 0.05% | 3,116,561 |
| 2011-11-08 | 2011-11-04 | 2.602 | 924,449 | -9,263 | 0.04% | 2,405,179 |
| 2011-11-07 | 2011-11-03 | 2.321 | 933,712 | -9,263 | 0.04% | 2,167,199 |
| 2011-11-04 | 2011-11-02 | 2.397 | 942,975 | -27,789 | 0.04% | 2,259,959 |
| 2011-11-02 | 2011-10-31 | 2.321 | 970,764 | -18,527 | 0.04% | 2,253,199 |
| 2011-11-01 | 2011-10-28 | 2.386 | 989,291 | -33,346 | 0.04% | 2,360,281 |
| 2011-10-31 | 2011-10-27 | 2.375 | 1,022,637 | +64,841 | 0.04% | 2,428,799 |
| 2011-10-28 | 2011-10-26 | 2.256 | 957,796 | +27,789 | 0.04% | 2,161,059 |
| 2011-10-27 | 2011-10-25 | 2.256 | 930,007 | -22,231 | 0.04% | 2,098,360 |
| 2011-10-26 | 2011-10-24 | 2.148 | 952,238 | -18,526 | 0.04% | 2,045,719 |
| 2011-10-25 | 2011-10-21 | 1.997 | 970,764 | +9,263 | 0.04% | 1,938,799 |
| 2011-10-20 | 2011-10-18 | 2.008 | 961,501 | -46,316 | 0.04% | 1,930,679 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,007,817 | +27,790 | 0.04% | 2,088,961 |
| 2011-10-17 | 2011-10-13 | 2.267 | 980,027 | -46,316 | 0.04% | 2,221,799 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,026,343 | -18,526 | 0.04% | 2,260,321 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,044,869 | +46,315 | 0.04% | 2,267,281 |
| 2011-10-12 | 2011-10-10 | 2.008 | 998,554 | +12,969 | 0.04% | 2,005,081 |
| 2011-10-11 | 2011-10-07 | 2.073 | 985,585 | -29,642 | 0.04% | 2,042,879 |
| 2011-10-10 | 2011-10-06 | 1.760 | 1,015,227 | +57,431 | 0.04% | 1,786,480 |
| 2011-10-04 | 2011-09-30 | 1.954 | 957,796 | -20,379 | 0.04% | 1,871,540 |
| 2011-10-03 | 2011-09-28 | 1.943 | 978,175 | -46,315 | 0.04% | 1,900,800 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,024,490 | +37,052 | 0.04% | 2,057,160 |
| 2011-09-28 | 2011-09-26 | 1.760 | 987,438 | +9,263 | 0.04% | 1,737,580 |
| 2011-09-27 | 2011-09-23 | 2.062 | 978,175 | +9,263 | 0.04% | 2,016,960 |
| 2011-09-22 | 2011-09-20 | 2.299 | 968,912 | -27,789 | 0.04% | 2,227,980 |
| 2011-09-21 | 2011-09-19 | 2.397 | 996,701 | -9,263 | 0.04% | 2,388,720 |
| 2011-09-12 | 2011-09-08 | 2.461 | 1,005,964 | -18,526 | 0.04% | 2,476,080 |
| 2011-09-09 | 2011-09-07 | 2.407 | 1,024,490 | -74,104 | 0.04% | 2,466,380 |
| 2011-09-08 | 2011-09-06 | 2.267 | 1,098,594 | +101,893 | 0.04% | 2,490,600 |
| 2011-09-07 | 2011-09-05 | 2.245 | 996,701 | -74,104 | 0.04% | 2,238,080 |
| 2011-09-06 | 2011-09-02 | 2.440 | 1,070,805 | -18,526 | 0.04% | 2,612,560 |
| 2011-09-05 | 2011-09-01 | 2.407 | 1,089,331 | +20,379 | 0.04% | 2,622,480 |
| 2011-09-02 | 2011-08-31 | 2.548 | 1,068,952 | +12,968 | 0.04% | 2,723,439 |
| 2011-09-01 | 2011-08-30 | 2.310 | 1,055,984 | +74,104 | 0.04% | 2,439,599 |
| 2011-08-29 | 2011-08-25 | 1.954 | 981,880 | +7,410 | 0.04% | 1,918,600 |
| 2011-08-26 | 2011-08-24 | 1.857 | 974,470 | +9,263 | 0.04% | 1,809,441 |
| 2011-08-25 | 2011-08-23 | 1.986 | 965,207 | +3,706 | 0.04% | 1,917,281 |
| 2011-08-24 | 2011-08-22 | 1.889 | 961,501 | +9,263 | 0.04% | 1,816,499 |
| 2011-08-22 | 2011-08-18 | 2.278 | 952,238 | +37,052 | 0.04% | 2,169,079 |
| 2011-08-18 | 2011-08-16 | 2.364 | 915,186 | -9,263 | 0.04% | 2,163,719 |
| 2011-08-16 | 2011-08-12 | 2.494 | 924,449 | -18,526 | 0.04% | 2,305,379 |
| 2011-08-15 | 2011-08-11 | 2.375 | 942,975 | +11,115 | 0.04% | 2,239,599 |
| 2011-08-12 | 2011-08-10 | 2.353 | 931,860 | +55,578 | 0.04% | 2,193,080 |
| 2011-08-11 | 2011-08-09 | 2.526 | 876,282 | -18,526 | 0.04% | 2,213,641 |
| 2011-08-09 | 2011-08-05 | 2.861 | 894,808 | +18,526 | 0.04% | 2,559,901 |
| 2011-08-04 | 2011-08-02 | 3.314 | 876,282 | +46,315 | 0.04% | 2,904,221 |
| 2011-08-03 | 2011-08-01 | 3.390 | 829,967 | -9,263 | 0.03% | 2,813,441 |
| 2011-08-01 | 2011-07-28 | 3.325 | 839,230 | +3,706 | 0.03% | 2,790,481 |
| 2011-07-26 | 2011-07-22 | 3.444 | 835,524 | -9,263 | 0.03% | 2,877,379 |
| 2011-07-22 | 2011-07-20 | 3.293 | 844,787 | -9,263 | 0.03% | 2,781,599 |
| 2011-07-21 | 2011-07-19 | 3.260 | 854,050 | +9,263 | 0.03% | 2,784,439 |
| 2011-07-20 | 2011-07-18 | 3.196 | 844,787 | +18,526 | 0.03% | 2,699,519 |
| 2011-07-19 | 2011-07-15 | 3.282 | 826,261 | +222,312 | 0.03% | 2,711,679 |
| 2011-07-18 | 2011-07-14 | 3.411 | 603,949 | +18,526 | 0.02% | 2,060,320 |
| 2011-07-14 | 2011-07-12 | 3.455 | 585,423 | -9,263 | 0.02% | 2,022,401 |
| 2011-07-12 | 2011-07-08 | 3.778 | 594,686 | -14,821 | 0.02% | 2,247,000 |
| 2011-07-07 | 2011-07-05 | 3.552 | 609,507 | +3,706 | 0.02% | 2,164,821 |
| 2011-07-06 | 2011-07-04 | 3.595 | 605,801 | -9,264 | 0.02% | 2,177,818 |
| 2011-07-04 | 2011-06-29 | 3.465 | 615,065 | -16,673 | 0.03% | 2,131,442 |
| 2011-06-30 | 2011-06-28 | 3.422 | 631,738 | +29,642 | 0.03% | 2,161,940 |
| 2011-06-28 | 2011-06-24 | 3.563 | 602,096 | -18,526 | 0.02% | 2,144,999 |
| 2011-06-27 | 2011-06-23 | 3.455 | 620,622 | -9,263 | 0.03% | 2,143,999 |
| 2011-06-24 | 2011-06-22 | 3.455 | 629,885 | -18,526 | 0.03% | 2,175,999 |
| 2011-06-23 | 2011-06-21 | 3.347 | 648,411 | +9,263 | 0.03% | 2,169,999 |
| 2011-06-22 | 2011-06-20 | 3.120 | 639,148 | -3,706 | 0.03% | 1,994,099 |
| 2011-06-21 | 2011-06-17 | 3.239 | 642,854 | +12,969 | 0.03% | 2,082,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 629,885 | +1,852 | 0.03% | 2,033,199 |
| 2011-06-17 | 2011-06-15 | 3.336 | 628,033 | +9,263 | 0.03% | 2,095,021 |
| 2011-06-16 | 2011-06-14 | 3.368 | 618,770 | -35,199 | 0.03% | 2,084,161 |
| 2011-06-15 | 2011-06-13 | 3.044 | 653,969 | +59,283 | 0.03% | 1,990,919 |
| 2011-06-14 | 2011-06-10 | 3.368 | 594,686 | +9,263 | 0.02% | 2,003,040 |
| 2011-06-13 | 2011-06-09 | 3.552 | 585,423 | -24,084 | 0.02% | 2,079,281 |
| 2011-06-10 | 2011-06-08 | 3.703 | 609,507 | +38,905 | 0.02% | 2,256,941 |
| 2011-06-09 | 2011-06-07 | 3.897 | 570,602 | -22,231 | 0.02% | 2,223,760 |
| 2011-06-08 | 2011-06-03 | 3.962 | 592,833 | +9,263 | 0.02% | 2,348,799 |
| 2011-06-07 | 2011-06-02 | 3.984 | 583,570 | +14,821 | 0.02% | 2,324,699 |
| 2011-06-03 | 2011-06-01 | 4.199 | 568,749 | -33,347 | 0.02% | 2,388,458 |
| 2011-06-02 | 2011-05-31 | 4.048 | 602,096 | -9,263 | 0.02% | 2,437,499 |
| 2011-06-01 | 2011-05-30 | 3.886 | 611,359 | +9,263 | 0.02% | 2,375,999 |
| 2011-05-27 | 2011-05-25 | 3.778 | 602,096 | +7,410 | 0.02% | 2,274,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 594,686 | -12,968 | 0.02% | 2,311,200 |
| 2011-05-25 | 2011-05-23 | 3.778 | 607,654 | +3,705 | 0.02% | 2,296,000 |
| 2011-05-23 | 2011-05-19 | 4.275 | 603,949 | -24,084 | 0.02% | 2,581,920 |
| 2011-05-18 | 2011-05-16 | 4.102 | 628,033 | +92,630 | 0.03% | 2,576,401 |
| 2011-05-17 | 2011-05-13 | 4.426 | 535,403 | +12,969 | 0.02% | 2,369,802 |
| 2011-05-12 | 2011-05-09 | 4.523 | 522,434 | -9,263 | 0.02% | 2,363,159 |
| 2011-05-11 | 2011-05-06 | 4.361 | 531,697 | +48,167 | 0.02% | 2,318,959 |
| 2011-05-09 | 2011-05-05 | 4.491 | 483,530 | +142,651 | 0.02% | 2,171,522 |
| 2011-05-05 | 2011-05-03 | 4.718 | 340,879 | -55,578 | 0.01% | 1,608,159 |
| 2011-05-03 | 2011-04-28 | 4.443 | 396,457 | +1,852 | 0.02% | 1,761,349 |
| 2011-04-29 | 2011-04-27 | 4.519 | 394,605 | +3,385 | 0.02% | 1,783,199 |
| 2011-04-28 | 2011-04-26 | 4.541 | 391,220 | +31,225 | 0.02% | 1,776,422 |
| 2011-04-27 | 2011-04-21 | 4.595 | 359,995 | -64,285 | 0.01% | 1,654,238 |
| 2011-04-26 | 2011-04-20 | 4.301 | 424,280 | +33,060 | 0.02% | 1,824,898 |
| 2011-04-21 | 2011-04-19 | 4.356 | 391,220 | -22,040 | 0.02% | 1,704,002 |
| 2011-04-20 | 2011-04-18 | 4.312 | 413,260 | +3,673 | 0.02% | 1,782,000 |
| 2011-04-19 | 2011-04-15 | 4.388 | 409,587 | -27,550 | 0.02% | 1,797,381 |
| 2011-04-18 | 2011-04-14 | 4.486 | 437,137 | +23,877 | 0.02% | 1,961,118 |
| 2011-04-15 | 2011-04-13 | 4.432 | 413,260 | +11,020 | 0.02% | 1,831,500 |
| 2011-04-14 | 2011-04-12 | 4.421 | 402,240 | +31,224 | 0.02% | 1,778,281 |
| 2011-04-13 | 2011-04-11 | 4.693 | 371,016 | +1,837 | 0.02% | 1,741,241 |
| 2011-04-12 | 2011-04-08 | 4.693 | 369,179 | +56,938 | 0.02% | 1,732,620 |
| 2011-04-11 | 2011-04-07 | 4.650 | 312,241 | +36,734 | 0.01% | 1,451,800 |
| 2011-04-08 | 2011-04-06 | 4.563 | 275,507 | +51,428 | 0.01% | 1,257,001 |
| 2011-04-07 | 2011-04-04 | 4.791 | 224,079 | +67,959 | 0.01% | 1,073,601 |
| 2011-04-06 | 2011-04-01 | 4.334 | 156,120 | -60,612 | 0.01% | 676,598 |
| 2011-04-04 | 2011-03-31 | 4.040 | 216,732 | +5,510 | 0.01% | 875,560 |
| 2011-04-01 | 2011-03-30 | 4.029 | 211,222 | +9,184 | 0.01% | 851,001 |
| 2011-03-31 | 2011-03-29 | 3.844 | 202,038 | -44,081 | 0.01% | 776,599 |
| 2011-03-30 | 2011-03-28 | 3.615 | 246,119 | -16,531 | 0.01% | 889,759 |
| 2011-03-29 | 2011-03-25 | 3.539 | 262,650 | +5,510 | 0.01% | 929,501 |
| 2011-03-25 | 2011-03-23 | 3.550 | 257,140 | -33,060 | 0.01% | 912,801 |
| 2011-03-24 | 2011-03-22 | 3.441 | 290,200 | -18,368 | 0.01% | 998,559 |
| 2011-03-23 | 2011-03-21 | 3.474 | 308,568 | -38,570 | 0.01% | 1,071,842 |
| 2011-03-22 | 2011-03-18 | 3.212 | 347,138 | -104,693 | 0.01% | 1,115,098 |
| 2011-03-21 | 2011-03-17 | 3.136 | 451,831 | -1,837 | 0.02% | 1,416,960 |
| 2011-03-18 | 2011-03-16 | 3.212 | 453,668 | +40,408 | 0.02% | 1,457,301 |
| 2011-03-17 | 2011-03-15 | 3.103 | 413,260 | -5,510 | 0.02% | 1,282,500 |
| 2011-03-15 | 2011-03-11 | 3.223 | 418,770 | +27,550 | 0.02% | 1,349,759 |
| 2011-03-11 | 2011-03-09 | 3.245 | 391,220 | +45,918 | 0.02% | 1,269,481 |
| 2011-03-10 | 2011-03-08 | 3.267 | 345,302 | -213,058 | 0.01% | 1,128,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 558,360 | -33,061 | 0.02% | 1,817,919 |
| 2011-03-08 | 2011-03-04 | 2.929 | 591,421 | -106,529 | 0.02% | 1,732,360 |
| 2011-03-07 | 2011-03-03 | 3.092 | 697,950 | +36,734 | 0.03% | 2,158,399 |
| 2011-03-03 | 2011-03-01 | 3.212 | 661,216 | +31,224 | 0.03% | 2,124,000 |
| 2011-03-02 | 2011-02-28 | 3.321 | 629,992 | +33,061 | 0.03% | 2,092,300 |
| 2011-03-01 | 2011-02-25 | 3.310 | 596,931 | +1,836 | 0.02% | 1,975,999 |
| 2011-02-28 | 2011-02-24 | 2.984 | 595,095 | -33,060 | 0.02% | 1,775,521 |
| 2011-02-25 | 2011-02-23 | 3.441 | 628,155 | -126,733 | 0.03% | 2,161,439 |
| 2011-02-24 | 2011-02-22 | 3.158 | 754,888 | +77,141 | 0.03% | 2,383,799 |
| 2011-02-23 | 2011-02-21 | 3.201 | 677,747 | -27,550 | 0.03% | 2,169,721 |
| 2011-02-22 | 2011-02-18 | 2.962 | 705,297 | +42,244 | 0.03% | 2,088,959 |
| 2011-02-21 | 2011-02-17 | 3.005 | 663,053 | +266,323 | 0.03% | 1,992,720 |
| 2011-02-18 | 2011-02-16 | 2.809 | 396,730 | -45,917 | 0.02% | 1,114,561 |
| 2011-02-17 | 2011-02-15 | 2.461 | 442,647 | +49,591 | 0.02% | 1,089,319 |
| 2011-02-16 | 2011-02-14 | 2.602 | 393,056 | -91,836 | 0.02% | 1,022,919 |
| 2011-02-11 | 2011-02-09 | 2.298 | 484,892 | +36,734 | 0.02% | 1,114,080 |
| 2011-02-07 | 2011-01-31 | 2.276 | 448,158 | -260,813 | 0.02% | 1,019,921 |
| 2011-01-31 | 2011-01-27 | 2.080 | 708,971 | +330,608 | 0.03% | 1,474,521 |
| 2011-01-28 | 2011-01-26 | 2.112 | 378,363 | +23,878 | 0.02% | 799,281 |
| 2011-01-26 | 2011-01-24 | 2.287 | 354,485 | +18,367 | 0.01% | 810,599 |
| 2011-01-25 | 2011-01-21 | 2.287 | 336,118 | -126,733 | 0.01% | 768,600 |
| 2011-01-20 | 2011-01-18 | 2.232 | 462,851 | +5,510 | 0.02% | 1,033,199 |
| 2011-01-19 | 2011-01-17 | 2.341 | 457,341 | -67,958 | 0.02% | 1,070,700 |
| 2011-01-18 | 2011-01-14 | 2.341 | 525,299 | +53,264 | 0.02% | 1,229,799 |
| 2011-01-17 | 2011-01-13 | 2.200 | 472,035 | -45,918 | 0.02% | 1,038,280 |
| 2011-01-14 | 2011-01-12 | 2.167 | 517,953 | -181,834 | 0.02% | 1,122,361 |
| 2011-01-13 | 2011-01-11 | 2.036 | 699,787 | -23,877 | 0.03% | 1,424,940 |
| 2011-01-12 | 2011-01-10 | 2.112 | 723,664 | +9,183 | 0.03% | 1,528,719 |
| 2011-01-11 | 2011-01-07 | 2.014 | 714,481 | +42,245 | 0.03% | 1,439,300 |
| 2011-01-10 | 2011-01-06 | 2.036 | 672,236 | +179,997 | 0.03% | 1,368,839 |
| 2011-01-07 | 2011-01-05 | 1.906 | 492,239 | +18,367 | 0.02% | 938,001 |
| 2011-01-06 | 2011-01-04 | 1.884 | 473,872 | -9,183 | 0.02% | 892,681 |
| 2011-01-05 | 2011-01-03 | 1.862 | 483,055 | +27,551 | 0.02% | 899,460 |
| 2010-12-30 | 2010-12-28 | 1.797 | 455,504 | -1,837 | 0.02% | 818,399 |
| 2010-12-29 | 2010-12-24 | 1.851 | 457,341 | +36,734 | 0.02% | 846,600 |
| 2010-12-28 | 2010-12-22 | 1.862 | 420,607 | +9,184 | 0.02% | 783,180 |
| 2010-12-23 | 2010-12-21 | 1.862 | 411,423 | -3,674 | 0.02% | 766,079 |
| 2010-12-22 | 2010-12-20 | 1.927 | 415,097 | +247,956 | 0.02% | 800,040 |
| 2010-12-21 | 2010-12-17 | 1.851 | 167,141 | -27,550 | 0.01% | 309,400 |
| 2010-12-20 | 2010-12-16 | 1.818 | 194,691 | -45,918 | 0.01% | 354,039 |
| 2010-12-17 | 2010-12-15 | 1.786 | 240,609 | +69,795 | 0.01% | 429,680 |
| 2010-12-16 | 2010-12-14 | 1.851 | 170,814 | 0.01% | 316,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy