History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 147,013,406 | +0 | 4.34% | 4,851,442 |
| 2025-10-13 | 2025-10-09 | 0.033 | 147,013,406 | +0 | 4.34% | 4,851,442 |
| 2025-10-10 | 2025-10-08 | 0.033 | 147,013,406 | +3,000,000 | 4.34% | 4,851,442 |
| 2025-10-09 | 2025-10-06 | 0.033 | 144,013,406 | +900,000 | 4.25% | 4,752,442 |
| 2025-10-06 | 2025-10-02 | 0.033 | 143,113,406 | +532,000 | 4.23% | 4,722,742 |
| 2025-10-03 | 2025-09-30 | 0.034 | 142,581,406 | +840,000 | 4.21% | 4,847,768 |
| 2025-10-02 | 2025-09-29 | 0.034 | 141,741,406 | +1,988,000 | 4.19% | 4,819,208 |
| 2025-09-30 | 2025-09-26 | 0.035 | 139,753,406 | -10,000 | 4.13% | 4,891,369 |
| 2025-09-25 | 2025-09-23 | 0.036 | 139,763,406 | -1,300,000 | 4.13% | 5,031,483 |
| 2025-09-23 | 2025-09-19 | 0.036 | 141,063,406 | +20,000 | 4.17% | 5,078,283 |
| 2025-09-19 | 2025-09-17 | 0.036 | 141,043,406 | +1,072,000 | 4.16% | 5,077,563 |
| 2025-09-18 | 2025-09-16 | 0.037 | 139,971,406 | +1,862,000 | 4.13% | 5,178,942 |
| 2025-09-17 | 2025-09-15 | 0.035 | 138,109,406 | +86,000 | 4.08% | 4,833,829 |
| 2025-09-16 | 2025-09-12 | 0.034 | 138,023,406 | +1,800,000 | 4.08% | 4,692,796 |
| 2025-09-15 | 2025-09-11 | 0.035 | 136,223,406 | +200,000 | 4.02% | 4,767,819 |
| 2025-09-12 | 2025-09-10 | 0.033 | 136,023,406 | +2,260,000 | 4.02% | 4,488,772 |
| 2025-09-11 | 2025-09-09 | 0.034 | 133,763,406 | +60,000 | 3.95% | 4,547,956 |
| 2025-09-10 | 2025-09-08 | 0.035 | 133,703,406 | -482,000 | 3.95% | 4,679,619 |
| 2025-09-09 | 2025-09-05 | 0.035 | 134,185,406 | +496,000 | 3.96% | 4,696,489 |
| 2025-09-08 | 2025-09-04 | 0.035 | 133,689,406 | -20,000 | 3.95% | 4,679,129 |
| 2025-09-03 | 2025-09-01 | 0.036 | 133,709,406 | +100,000 | 3.95% | 4,813,539 |
| 2025-09-02 | 2025-08-29 | 0.037 | 133,609,406 | +518,000 | 3.95% | 4,943,548 |
| 2025-09-01 | 2025-08-28 | 0.037 | 133,091,406 | +1,556,000 | 3.93% | 4,924,382 |
| 2025-08-29 | 2025-08-27 | 0.036 | 131,535,406 | -1,000,000 | 3.88% | 4,735,275 |
| 2025-08-28 | 2025-08-26 | 0.038 | 132,535,406 | +4,558,000 | 3.91% | 5,036,345 |
| 2025-08-27 | 2025-08-25 | 0.037 | 127,977,406 | -740,000 | 3.78% | 4,735,164 |
| 2025-08-25 | 2025-08-21 | 0.038 | 128,717,406 | -194,000 | 3.80% | 4,891,261 |
| 2025-08-21 | 2025-08-19 | 0.038 | 128,911,406 | +200,000 | 3.81% | 4,898,633 |
| 2025-08-20 | 2025-08-18 | 0.039 | 128,711,406 | +1,300,000 | 3.80% | 5,019,745 |
| 2025-08-18 | 2025-08-14 | 0.039 | 127,411,406 | -50,000 | 3.76% | 4,969,045 |
| 2025-08-15 | 2025-08-13 | 0.041 | 127,461,406 | +830,000 | 3.76% | 5,225,918 |
| 2025-08-13 | 2025-08-11 | 0.041 | 126,631,406 | +2,000,000 | 3.74% | 5,191,888 |
| 2025-08-08 | 2025-08-06 | 0.040 | 124,631,406 | -1,308,000 | 3.68% | 4,985,256 |
| 2025-08-07 | 2025-08-05 | 0.041 | 125,939,406 | +400,000 | 3.72% | 5,163,516 |
| 2025-08-06 | 2025-08-04 | 0.040 | 125,539,406 | -1,700,000 | 3.71% | 5,021,576 |
| 2025-08-05 | 2025-08-01 | 0.041 | 127,239,406 | -660,000 | 3.76% | 5,216,816 |
| 2025-08-04 | 2025-07-31 | 0.042 | 127,899,406 | -2,528,000 | 3.78% | 5,371,775 |
| 2025-08-01 | 2025-07-30 | 0.044 | 130,427,406 | +4,446,000 | 3.85% | 5,738,806 |
| 2025-07-31 | 2025-07-29 | 0.039 | 125,981,406 | -100,000 | 3.72% | 4,913,275 |
| 2025-07-30 | 2025-07-28 | 0.039 | 126,081,406 | -1,000,000 | 3.72% | 4,917,175 |
| 2025-07-29 | 2025-07-25 | 0.040 | 127,081,406 | -50,000 | 3.75% | 5,083,256 |
| 2025-07-28 | 2025-07-24 | 0.041 | 127,131,406 | -570,000 | 3.75% | 5,212,388 |
| 2025-07-25 | 2025-07-23 | 0.041 | 127,701,406 | +212,000 | 3.77% | 5,235,758 |
| 2025-07-24 | 2025-07-22 | 0.040 | 127,489,406 | +1,400,000 | 3.76% | 5,099,576 |
| 2025-07-23 | 2025-07-21 | 0.042 | 126,089,406 | -2,660,000 | 3.72% | 5,295,755 |
| 2025-07-22 | 2025-07-18 | 0.043 | 128,749,406 | -1,000,000 | 3.80% | 5,536,224 |
| 2025-07-21 | 2025-07-17 | 0.043 | 129,749,406 | -680,000 | 3.83% | 5,579,224 |
| 2025-07-18 | 2025-07-16 | 0.044 | 130,429,406 | -600,000 | 3.85% | 5,738,894 |
| 2025-07-17 | 2025-07-15 | 0.045 | 131,029,406 | -6,670,000 | 3.87% | 5,896,323 |
| 2025-07-16 | 2025-07-14 | 0.050 | 137,699,406 | -8,880,000 | 4.07% | 6,884,970 |
| 2025-07-15 | 2025-07-11 | 0.037 | 146,579,406 | -5,614,000 | 4.33% | 5,423,438 |
| 2025-07-14 | 2025-07-10 | 0.036 | 152,193,406 | +1,862,000 | 4.49% | 5,478,963 |
| 2025-07-11 | 2025-07-09 | 0.037 | 150,331,406 | +2,572,000 | 4.44% | 5,562,262 |
| 2025-07-10 | 2025-07-08 | 0.032 | 147,759,406 | +1,312,000 | 4.36% | 4,728,301 |
| 2025-07-09 | 2025-07-07 | 0.032 | 146,447,406 | +5,164,000 | 4.32% | 4,686,317 |
| 2025-07-08 | 2025-07-04 | 0.034 | 141,283,406 | -1,300,000 | 4.17% | 4,803,636 |
| 2025-07-07 | 2025-07-03 | 0.035 | 142,583,406 | +1,360,000 | 4.21% | 4,990,419 |
| 2025-07-04 | 2025-07-02 | 0.035 | 141,223,406 | -100,000 | 4.17% | 4,942,819 |
| 2025-07-03 | 2025-06-30 | 0.036 | 141,323,406 | +1,000,000 | 4.17% | 5,087,643 |
| 2025-07-02 | 2025-06-27 | 0.035 | 140,323,406 | +1,704,000 | 4.14% | 4,911,319 |
| 2025-06-30 | 2025-06-26 | 0.037 | 138,619,406 | +2,970,000 | 4.09% | 5,128,918 |
| 2025-06-27 | 2025-06-25 | 0.034 | 135,649,406 | +6,250,000 | 4.01% | 4,612,080 |
| 2025-06-26 | 2025-06-24 | 0.040 | 129,399,406 | +3,940,000 | 3.82% | 5,175,976 |
| 2025-06-25 | 2025-06-23 | 0.063 | 125,459,406 | -6,536,000 | 3.70% | 7,903,943 |
| 2025-06-24 | 2025-06-20 | 0.055 | 131,995,406 | -934,000 | 3.90% | 7,259,747 |
| 2025-06-23 | 2025-06-19 | 0.052 | 132,929,406 | -2,304,000 | 3.93% | 6,912,329 |
| 2025-06-20 | 2025-06-18 | 0.043 | 135,233,406 | +1,208,000 | 3.99% | 5,815,036 |
| 2025-06-19 | 2025-06-17 | 0.030 | 134,025,406 | +1,622,000 | 3.96% | 4,020,762 |
| 2025-06-18 | 2025-06-16 | 0.032 | 132,403,406 | +4,076,000 | 3.91% | 4,236,909 |
| 2025-06-17 | 2025-06-13 | 0.028 | 128,327,406 | +82,000 | 3.79% | 3,593,167 |
| 2025-06-16 | 2025-06-12 | 0.020 | 128,245,406 | +600,000 | 3.79% | 2,564,908 |
| 2025-06-13 | 2025-06-11 | 0.022 | 127,645,406 | +20,000 | 3.77% | 2,808,199 |
| 2025-06-12 | 2025-06-10 | 0.020 | 127,625,406 | +778,000 | 3.77% | 2,552,508 |
| 2025-06-11 | 2025-06-09 | 0.020 | 126,847,406 | -20,000 | 3.75% | 2,536,948 |
| 2025-06-10 | 2025-06-06 | 0.020 | 126,867,406 | -8,000 | 3.75% | 2,537,348 |
| 2025-06-03 | 2025-05-30 | 0.020 | 126,875,406 | +750,000 | 3.75% | 2,537,508 |
| 2025-05-21 | 2025-05-19 | 0.020 | 126,125,406 | +50,000 | 3.72% | 2,522,508 |
| 2025-05-19 | 2025-05-15 | 0.021 | 126,075,406 | -4,000 | 3.72% | 2,647,584 |
| 2025-05-16 | 2025-05-14 | 0.021 | 126,079,406 | +202,000 | 3.72% | 2,647,668 |
| 2025-05-15 | 2025-05-13 | 0.021 | 125,877,406 | -30,000 | 3.72% | 2,643,426 |
| 2025-05-14 | 2025-05-12 | 0.021 | 125,907,406 | +406,000 | 3.72% | 2,644,056 |
| 2025-05-06 | 2025-04-30 | 0.021 | 125,501,406 | -148,000 | 3.71% | 2,635,530 |
| 2025-05-02 | 2025-04-29 | 0.020 | 125,649,406 | +392,000 | 3.71% | 2,512,988 |
| 2025-04-30 | 2025-04-28 | 0.021 | 125,257,406 | +10,000 | 3.70% | 2,630,406 |
| 2025-04-29 | 2025-04-25 | 0.021 | 125,247,406 | +858,000 | 3.70% | 2,630,196 |
| 2025-04-25 | 2025-04-23 | 0.020 | 124,389,406 | +224,000 | 3.67% | 2,487,788 |
| 2025-04-23 | 2025-04-17 | 0.020 | 124,165,406 | -260,000 | 3.67% | 2,483,308 |
| 2025-04-17 | 2025-04-15 | 0.022 | 124,425,406 | +260,000 | 3.67% | 2,737,359 |
| 2025-04-16 | 2025-04-14 | 0.019 | 124,165,406 | -300,000 | 3.67% | 2,359,143 |
| 2025-04-11 | 2025-04-09 | 0.021 | 124,465,406 | -110,000 | 3.68% | 2,613,774 |
| 2025-04-10 | 2025-04-08 | 0.020 | 124,575,406 | -10,000 | 3.68% | 2,491,508 |
| 2025-04-09 | 2025-04-07 | 0.020 | 124,585,406 | -300,000 | 3.68% | 2,491,708 |
| 2025-04-07 | 2025-04-02 | 0.023 | 124,885,406 | -390,000 | 3.69% | 2,872,364 |
| 2025-04-02 | 2025-03-31 | 0.026 | 125,275,406 | -2,000 | 3.70% | 3,257,161 |
| 2025-04-01 | 2025-03-28 | 0.024 | 125,277,406 | -138,000 | 3.70% | 3,006,658 |
| 2025-03-31 | 2025-03-27 | 0.024 | 125,415,406 | -28,000 | 3.70% | 3,009,970 |
| 2025-03-28 | 2025-03-26 | 0.022 | 125,443,406 | -580,000 | 3.70% | 2,759,755 |
| 2025-03-27 | 2025-03-25 | 0.023 | 126,023,406 | -180,000 | 3.72% | 2,898,538 |
| 2025-03-26 | 2025-03-24 | 0.023 | 126,203,406 | +20,000 | 3.73% | 2,902,678 |
| 2025-03-18 | 2025-03-14 | 0.023 | 126,183,406 | -2,000 | 3.73% | 2,902,218 |
| 2025-03-13 | 2025-03-11 | 0.024 | 126,185,406 | -100,000 | 3.73% | 3,028,450 |
| 2025-03-11 | 2025-03-07 | 0.024 | 126,285,406 | +918,000 | 3.73% | 3,030,850 |
| 2025-03-03 | 2025-02-27 | 0.025 | 125,367,406 | +220,000 | 3.70% | 3,134,185 |
| 2025-02-27 | 2025-02-25 | 0.024 | 125,147,406 | +294,000 | 3.70% | 3,003,538 |
| 2025-02-25 | 2025-02-21 | 0.026 | 124,853,406 | +872,000 | 3.69% | 3,246,189 |
| 2025-02-24 | 2025-02-20 | 0.026 | 123,981,406 | +610,000 | 3.66% | 3,223,517 |
| 2025-02-21 | 2025-02-19 | 0.027 | 123,371,406 | +328,000 | 3.64% | 3,331,028 |
| 2025-02-19 | 2025-02-17 | 0.027 | 123,043,406 | +182,000 | 3.63% | 3,322,172 |
| 2025-02-18 | 2025-02-14 | 0.029 | 122,861,406 | -160,000 | 3.63% | 3,562,981 |
| 2025-02-14 | 2025-02-12 | 0.028 | 123,021,406 | -358,000 | 3.63% | 3,444,599 |
| 2025-02-13 | 2025-02-11 | 0.029 | 123,379,406 | -50,000 | 3.64% | 3,578,003 |
| 2025-02-12 | 2025-02-10 | 0.028 | 123,429,406 | -100,000 | 3.64% | 3,456,023 |
| 2025-02-11 | 2025-02-07 | 0.029 | 123,529,406 | -80,000 | 3.65% | 3,582,353 |
| 2025-02-06 | 2025-02-04 | 0.028 | 123,609,406 | -1,010,000 | 3.65% | 3,461,063 |
| 2025-02-05 | 2025-02-03 | 0.026 | 124,619,406 | +1,000,000 | 3.68% | 3,240,105 |
| 2025-02-04 | 2025-01-28 | 0.024 | 123,619,406 | -60,000 | 3.65% | 2,966,866 |
| 2025-01-14 | 2025-01-10 | 0.022 | 123,679,406 | -30,000 | 3.65% | 2,720,947 |
| 2025-01-10 | 2025-01-08 | 0.022 | 123,709,406 | -30,000 | 3.65% | 2,721,607 |
| 2025-01-07 | 2025-01-03 | 0.023 | 123,739,406 | +38,000 | 3.65% | 2,846,006 |
| 2025-01-06 | 2025-01-02 | 0.025 | 123,701,406 | +966,000 | 3.65% | 3,092,535 |
| 2024-12-23 | 2024-12-19 | 0.026 | 122,735,406 | +100,000 | 3.62% | 3,191,121 |
| 2024-12-20 | 2024-12-18 | 0.025 | 122,635,406 | +70,000 | 3.62% | 3,065,885 |
| 2024-12-19 | 2024-12-17 | 0.025 | 122,565,406 | +20,000 | 3.62% | 3,064,135 |
| 2024-12-18 | 2024-12-16 | 0.024 | 122,545,406 | -520,000 | 3.62% | 2,941,090 |
| 2024-12-13 | 2024-12-11 | 0.023 | 123,065,406 | -266,000 | 3.63% | 2,830,504 |
| 2024-12-12 | 2024-12-10 | 0.022 | 123,331,406 | -10,000 | 3.64% | 2,713,291 |
| 2024-12-11 | 2024-12-09 | 0.022 | 123,341,406 | +184,000 | 3.64% | 2,713,511 |
| 2024-12-10 | 2024-12-06 | 0.021 | 123,157,406 | +430,000 | 3.64% | 2,586,306 |
| 2024-12-09 | 2024-12-05 | 0.020 | 122,727,406 | -10,000 | 3.62% | 2,454,548 |
| 2024-12-06 | 2024-12-04 | 0.021 | 122,737,406 | +100,000 | 3.62% | 2,577,486 |
| 2024-11-25 | 2024-11-21 | 0.027 | 122,637,406 | -90,000 | 3.62% | 3,311,210 |
| 2024-11-22 | 2024-11-20 | 0.028 | 122,727,406 | +100,000 | 3.62% | 3,436,367 |
| 2024-11-21 | 2024-11-19 | 0.026 | 122,627,406 | -702,000 | 3.62% | 3,188,313 |
| 2024-11-19 | 2024-11-15 | 0.028 | 123,329,406 | +50,000 | 3.64% | 3,453,223 |
| 2024-11-18 | 2024-11-14 | 0.024 | 123,279,406 | -432,000 | 3.64% | 2,958,706 |
| 2024-11-15 | 2024-11-13 | 0.026 | 123,711,406 | -518,000 | 3.65% | 3,216,497 |
| 2024-11-13 | 2024-11-11 | 0.027 | 124,229,406 | +16,000 | 3.67% | 3,354,194 |
| 2024-11-11 | 2024-11-07 | 0.028 | 124,213,406 | -338,000 | 3.67% | 3,477,975 |
| 2024-11-08 | 2024-11-06 | 0.028 | 124,551,406 | -398,000 | 3.68% | 3,487,439 |
| 2024-11-07 | 2024-11-05 | 0.028 | 124,949,406 | -34,000 | 3.69% | 3,498,583 |
| 2024-11-01 | 2024-10-30 | 0.028 | 124,983,406 | -50,000 | 3.69% | 3,499,535 |
| 2024-10-31 | 2024-10-29 | 0.029 | 125,033,406 | +334,000 | 3.69% | 3,625,969 |
| 2024-10-30 | 2024-10-28 | 0.028 | 124,699,406 | +658,000 | 3.68% | 3,491,583 |
| 2024-10-29 | 2024-10-25 | 0.031 | 124,041,406 | +1,132,000 | 3.66% | 3,845,284 |
| 2024-10-22 | 2024-10-18 | 0.030 | 122,909,406 | -600,000 | 3.63% | 3,687,282 |
| 2024-10-21 | 2024-10-17 | 0.029 | 123,509,406 | +100,000 | 3.65% | 3,581,773 |
| 2024-10-18 | 2024-10-16 | 0.031 | 123,409,406 | -30,000 | 3.64% | 3,825,692 |
| 2024-10-15 | 2024-10-10 | 0.029 | 123,439,406 | +222,000 | 3.65% | 3,579,743 |
| 2024-10-14 | 2024-10-09 | 0.028 | 123,217,406 | +670,000 | 3.64% | 3,450,087 |
| 2024-10-10 | 2024-10-08 | 0.031 | 122,547,406 | -2,000 | 3.62% | 3,798,970 |
| 2024-10-09 | 2024-10-07 | 0.038 | 122,549,406 | +708,000 | 3.62% | 4,656,877 |
| 2024-10-08 | 2024-10-04 | 0.038 | 121,841,406 | -2,904,000 | 3.60% | 4,629,973 |
| 2024-10-07 | 2024-10-03 | 0.040 | 124,745,406 | -1,784,000 | 3.68% | 4,989,816 |
| 2024-10-04 | 2024-10-02 | 0.025 | 126,529,406 | -378,000 | 3.74% | 3,163,235 |
| 2024-09-30 | 2024-09-26 | 0.019 | 126,907,406 | +100,000 | 3.75% | 2,411,241 |
| 2024-09-27 | 2024-09-25 | 0.019 | 126,807,406 | -70,000 | 3.74% | 2,409,341 |
| 2024-09-26 | 2024-09-24 | 0.023 | 126,877,406 | -932,000 | 3.75% | 2,918,180 |
| 2024-09-25 | 2024-09-23 | 0.017 | 127,809,406 | -10,000 | 3.77% | 2,172,760 |
| 2024-09-23 | 2024-09-19 | 0.017 | 127,819,406 | -370,000 | 3.77% | 2,172,930 |
| 2024-09-20 | 2024-09-17 | 0.016 | 128,189,406 | +1,000,000 | 3.79% | 2,051,030 |
| 2024-09-10 | 2024-09-05 | 0.016 | 127,189,406 | +458,000 | 3.76% | 2,035,030 |
| 2024-09-03 | 2024-08-30 | 0.017 | 126,731,406 | +100,000 | 3.74% | 2,154,434 |
| 2024-09-02 | 2024-08-29 | 0.017 | 126,631,406 | +50,000 | 3.74% | 2,152,734 |
| 2024-08-27 | 2024-08-23 | 0.017 | 126,581,406 | +48,000 | 3.74% | 2,151,884 |
| 2024-08-22 | 2024-08-20 | 0.018 | 126,533,406 | +70,000 | 3.74% | 2,277,601 |
| 2024-08-21 | 2024-08-19 | 0.018 | 126,463,406 | +100,000 | 3.73% | 2,276,341 |
| 2024-08-15 | 2024-08-13 | 0.018 | 126,363,406 | -20,000 | 3.73% | 2,274,541 |
| 2024-08-13 | 2024-08-09 | 0.020 | 126,383,406 | -50,000 | 3.73% | 2,527,668 |
| 2024-08-12 | 2024-08-08 | 0.021 | 126,433,406 | +1,200,000 | 3.73% | 2,655,102 |
| 2024-08-09 | 2024-08-07 | 0.021 | 125,233,406 | +214,000 | 3.70% | 2,629,902 |
| 2024-08-08 | 2024-08-06 | 0.020 | 125,019,406 | +766,000 | 3.69% | 2,500,388 |
| 2024-07-31 | 2024-07-29 | 0.021 | 124,253,406 | -20,000 | 3.67% | 2,609,322 |
| 2024-07-25 | 2024-07-23 | 0.025 | 124,273,406 | +376,000 | 3.67% | 3,106,835 |
| 2024-07-24 | 2024-07-22 | 0.025 | 123,897,406 | +168,000 | 3.66% | 3,097,435 |
| 2024-07-17 | 2024-07-15 | 0.025 | 123,729,406 | +972,000 | 3.65% | 3,093,235 |
| 2024-07-15 | 2024-07-11 | 0.023 | 122,757,406 | +300,000 | 3.62% | 2,823,420 |
| 2024-07-10 | 2024-07-08 | 0.022 | 122,457,406 | +138,000 | 3.62% | 2,694,063 |
| 2024-07-05 | 2024-07-03 | 0.024 | 122,319,406 | -70,000 | 3.61% | 2,935,666 |
| 2024-07-02 | 2024-06-27 | 0.025 | 122,389,406 | -604,000 | 3.61% | 3,059,735 |
| 2024-06-21 | 2024-06-19 | 0.028 | 122,993,406 | -20,000 | 3.63% | 3,443,815 |
| 2024-06-18 | 2024-06-14 | 0.026 | 123,013,406 | +898,000 | 3.63% | 3,198,349 |
| 2024-06-14 | 2024-06-12 | 0.029 | 122,115,406 | -12,000 | 3.61% | 3,541,347 |
| 2024-06-13 | 2024-06-11 | 0.029 | 122,127,406 | +20,000 | 3.61% | 3,541,695 |
| 2024-06-11 | 2024-06-06 | 0.029 | 122,107,406 | -140,000 | 3.61% | 3,541,115 |
| 2024-06-05 | 2024-06-03 | 0.029 | 122,247,406 | +482,000 | 3.61% | 3,545,175 |
| 2024-05-31 | 2024-05-29 | 0.031 | 121,765,406 | -72,000 | 3.60% | 3,774,728 |
| 2024-05-28 | 2024-05-24 | 0.029 | 121,837,406 | -300,000 | 3.60% | 3,533,285 |
| 2024-05-27 | 2024-05-23 | 0.029 | 122,137,406 | +800,000 | 3.61% | 3,541,985 |
| 2024-05-24 | 2024-05-22 | 0.030 | 121,337,406 | +802,000 | 3.58% | 3,640,122 |
| 2024-05-21 | 2024-05-17 | 0.030 | 120,535,406 | +66,000 | 3.56% | 3,616,062 |
| 2024-05-20 | 2024-05-16 | 0.030 | 120,469,406 | +800,000 | 3.56% | 3,614,082 |
| 2024-05-17 | 2024-05-14 | 0.029 | 119,669,406 | +1,050,000 | 3.53% | 3,470,413 |
| 2024-05-14 | 2024-05-10 | 0.028 | 118,619,406 | +50,000 | 3.50% | 3,321,343 |
| 2024-05-10 | 2024-05-08 | 0.030 | 118,569,406 | -90,000 | 3.50% | 3,557,082 |
| 2024-05-09 | 2024-05-07 | 0.029 | 118,659,406 | -322,000 | 3.50% | 3,441,123 |
| 2024-05-07 | 2024-05-03 | 0.031 | 118,981,406 | +232,000 | 3.51% | 3,688,424 |
| 2024-05-03 | 2024-04-30 | 0.031 | 118,749,406 | -10,000 | 3.51% | 3,681,232 |
| 2024-04-30 | 2024-04-26 | 0.029 | 118,759,406 | -250,000 | 3.51% | 3,444,023 |
| 2024-04-29 | 2024-04-25 | 0.030 | 119,009,406 | -180,000 | 3.51% | 3,570,282 |
| 2024-04-24 | 2024-04-22 | 0.032 | 119,189,406 | +70,000 | 3.52% | 3,814,061 |
| 2024-04-23 | 2024-04-19 | 0.034 | 119,119,406 | -18,000 | 3.52% | 4,050,060 |
| 2024-04-19 | 2024-04-17 | 0.032 | 119,137,406 | -10,000 | 3.52% | 3,812,397 |
| 2024-04-18 | 2024-04-16 | 0.029 | 119,147,406 | +232,000 | 3.52% | 3,455,275 |
| 2024-04-17 | 2024-04-15 | 0.030 | 118,915,406 | -1,092,000 | 3.51% | 3,567,462 |
| 2024-04-16 | 2024-04-12 | 0.030 | 120,007,406 | -28,000 | 3.54% | 3,600,222 |
| 2024-04-15 | 2024-04-11 | 0.032 | 120,035,406 | -300,000 | 3.54% | 3,841,133 |
| 2024-04-12 | 2024-04-10 | 0.032 | 120,335,406 | +26,000 | 3.55% | 3,850,733 |
| 2024-04-09 | 2024-04-05 | 0.032 | 120,309,406 | +120,000 | 3.55% | 3,849,901 |
| 2024-04-05 | 2024-04-02 | 0.031 | 120,189,406 | +42,000 | 3.55% | 3,725,872 |
| 2024-04-03 | 2024-03-28 | 0.031 | 120,147,406 | -10,000 | 3.55% | 3,724,570 |
| 2024-04-02 | 2024-03-27 | 0.031 | 120,157,406 | -1,000,000 | 3.55% | 3,724,880 |
| 2024-03-28 | 2024-03-26 | 0.030 | 121,157,406 | -2,000 | 3.58% | 3,634,722 |
| 2024-03-27 | 2024-03-25 | 0.033 | 121,159,406 | -2,234,000 | 3.58% | 3,998,260 |
| 2024-03-26 | 2024-03-22 | 0.032 | 123,393,406 | -210,000 | 3.64% | 3,948,589 |
| 2024-03-22 | 2024-03-20 | 0.034 | 123,603,406 | -98,000 | 3.65% | 4,202,516 |
| 2024-03-19 | 2024-03-15 | 0.032 | 123,701,406 | -436,000 | 3.65% | 3,958,445 |
| 2024-03-14 | 2024-03-12 | 0.035 | 124,137,406 | -974,000 | 3.67% | 4,344,809 |
| 2024-03-12 | 2024-03-08 | 0.034 | 125,111,406 | -1,000,000 | 3.69% | 4,253,788 |
| 2024-03-07 | 2024-03-05 | 0.034 | 126,111,406 | +174,000 | 3.72% | 4,287,788 |
| 2024-03-05 | 2024-03-01 | 0.036 | 125,937,406 | +2,000,000 | 3.72% | 4,533,747 |
| 2024-03-04 | 2024-02-29 | 0.038 | 123,937,406 | -560,000 | 3.66% | 4,709,621 |
| 2024-02-29 | 2024-02-27 | 0.039 | 124,497,406 | -578,000 | 3.68% | 4,855,399 |
| 2024-02-27 | 2024-02-23 | 0.040 | 125,075,406 | -458,000 | 3.69% | 5,003,016 |
| 2024-02-26 | 2024-02-22 | 0.037 | 125,533,406 | -20,000 | 3.71% | 4,644,736 |
| 2024-02-23 | 2024-02-21 | 0.036 | 125,553,406 | -176,000 | 3.71% | 4,519,923 |
| 2024-02-20 | 2024-02-16 | 0.038 | 125,729,406 | -2,830,000 | 3.71% | 4,777,717 |
| 2024-02-19 | 2024-02-15 | 0.035 | 128,559,406 | +232,000 | 3.80% | 4,499,579 |
| 2024-02-16 | 2024-02-14 | 0.038 | 128,327,406 | +30,000 | 3.79% | 4,876,441 |
| 2024-02-14 | 2024-02-07 | 0.039 | 128,297,406 | +30,000 | 3.79% | 5,003,599 |
| 2024-02-08 | 2024-02-06 | 0.037 | 128,267,406 | -386,000 | 3.79% | 4,745,894 |
| 2024-02-07 | 2024-02-05 | 0.037 | 128,653,406 | -300,000 | 3.80% | 4,760,176 |
| 2024-02-06 | 2024-02-02 | 0.040 | 128,953,406 | -460,000 | 3.81% | 5,158,136 |
| 2024-02-02 | 2024-01-31 | 0.039 | 129,413,406 | +750,000 | 3.82% | 5,047,123 |
| 2024-02-01 | 2024-01-30 | 0.039 | 128,663,406 | +1,780,000 | 3.80% | 5,017,873 |
| 2024-01-31 | 2024-01-29 | 0.032 | 126,883,406 | +600,000 | 3.75% | 4,060,269 |
| 2024-01-30 | 2024-01-26 | 0.030 | 126,283,406 | -558,000 | 3.73% | 3,788,502 |
| 2024-01-29 | 2024-01-25 | 0.033 | 126,841,406 | -20,000 | 3.75% | 4,185,766 |
| 2024-01-26 | 2024-01-24 | 0.033 | 126,861,406 | -250,000 | 3.75% | 4,186,426 |
| 2024-01-25 | 2024-01-23 | 0.033 | 127,111,406 | -500,000 | 3.75% | 4,194,676 |
| 2024-01-24 | 2024-01-22 | 0.036 | 127,611,406 | -3,380,000 | 3.77% | 4,594,011 |
| 2024-01-23 | 2024-01-19 | 0.046 | 130,991,406 | +3,946,000 | 3.87% | 6,025,605 |
| 2024-01-10 | 2024-01-08 | 0.037 | 127,045,406 | -20,000 | 3.75% | 4,700,680 |
| 2023-12-20 | 2023-12-18 | 0.037 | 127,065,406 | -7,987,000 | 3.75% | 4,701,420 |
| 2023-12-01 | 2023-11-29 | 0.037 | 135,052,406 | +1,000,000 | 3.99% | 4,996,939 |
| 2023-10-25 | 2023-10-20 | 0.037 | 134,052,406 | -50,000 | 3.96% | 4,959,939 |
| 2023-10-24 | 2023-10-19 | 0.037 | 134,102,406 | -10,000 | 3.96% | 4,961,789 |
| 2023-04-04 | 2023-03-31 | 0.037 | 134,112,406 | -856,000 | 3.96% | 4,962,159 |
| 2023-04-03 | 2023-03-30 | 0.037 | 134,968,406 | +1,628,000 | 3.99% | 4,993,831 |
| 2023-03-31 | 2023-03-29 | 0.037 | 133,340,406 | -382,000 | 3.94% | 4,933,595 |
| 2023-03-30 | 2023-03-28 | 0.040 | 133,722,406 | +84,000 | 3.95% | 5,348,896 |
| 2023-03-29 | 2023-03-27 | 0.055 | 133,638,406 | +200,000 | 3.95% | 7,350,112 |
| 2023-03-28 | 2023-03-24 | 0.055 | 133,438,406 | -1,000,000 | 3.94% | 7,339,112 |
| 2023-03-27 | 2023-03-23 | 0.055 | 134,438,406 | +300,000 | 3.97% | 7,394,112 |
| 2023-03-24 | 2023-03-22 | 0.056 | 134,138,406 | +1,698,000 | 3.96% | 7,511,751 |
| 2023-03-23 | 2023-03-21 | 0.054 | 132,440,406 | -68,000 | 3.91% | 7,151,782 |
| 2023-03-22 | 2023-03-20 | 0.053 | 132,508,406 | -4,000 | 3.91% | 7,022,946 |
| 2023-03-20 | 2023-03-16 | 0.053 | 132,512,406 | -400,000 | 3.91% | 7,023,158 |
| 2023-03-17 | 2023-03-15 | 0.052 | 132,912,406 | +270,000 | 3.92% | 6,911,445 |
| 2023-03-16 | 2023-03-14 | 0.053 | 132,642,406 | +700,000 | 3.92% | 7,030,048 |
| 2023-03-15 | 2023-03-13 | 0.055 | 131,942,406 | +390,000 | 3.90% | 7,256,832 |
| 2023-03-14 | 2023-03-10 | 0.057 | 131,552,406 | +430,000 | 3.88% | 7,498,487 |
| 2023-03-13 | 2023-03-09 | 0.058 | 131,122,406 | -24,000 | 3.87% | 7,605,100 |
| 2023-03-10 | 2023-03-08 | 0.058 | 131,146,406 | -308,000 | 3.87% | 7,606,492 |
| 2023-03-09 | 2023-03-07 | 0.059 | 131,454,406 | +780,000 | 3.88% | 7,755,810 |
| 2023-03-08 | 2023-03-06 | 0.058 | 130,674,406 | -50,000 | 3.86% | 7,579,116 |
| 2023-03-07 | 2023-03-03 | 0.058 | 130,724,406 | -38,000 | 3.86% | 7,582,016 |
| 2023-03-03 | 2023-03-01 | 0.058 | 130,762,406 | -272,000 | 3.86% | 7,584,220 |
| 2023-03-02 | 2023-02-28 | 0.058 | 131,034,406 | -150,000 | 3.87% | 7,599,996 |
| 2023-02-28 | 2023-02-24 | 0.062 | 131,184,406 | +300,000 | 3.87% | 8,133,433 |
| 2023-02-21 | 2023-02-17 | 0.062 | 130,884,406 | -92,000 | 3.86% | 8,114,833 |
| 2023-02-20 | 2023-02-16 | 0.060 | 130,976,406 | -108,000 | 3.87% | 7,858,584 |
| 2023-02-17 | 2023-02-15 | 0.060 | 131,084,406 | +298,000 | 3.87% | 7,865,064 |
| 2023-02-16 | 2023-02-14 | 0.061 | 130,786,406 | +2,006,000 | 3.86% | 7,977,971 |
| 2023-02-14 | 2023-02-10 | 0.063 | 128,780,406 | +606,000 | 3.80% | 8,113,166 |
| 2023-02-13 | 2023-02-09 | 0.065 | 128,174,406 | +242,000 | 3.78% | 8,331,336 |
| 2023-02-10 | 2023-02-08 | 0.065 | 127,932,406 | -2,512,000 | 3.78% | 8,315,606 |
| 2023-02-07 | 2023-02-03 | 0.057 | 130,444,406 | -332,000 | 3.85% | 7,435,331 |
| 2023-02-03 | 2023-02-01 | 0.057 | 130,776,406 | +50,000 | 3.86% | 7,454,255 |
| 2023-02-01 | 2023-01-30 | 0.059 | 130,726,406 | +232,000 | 3.86% | 7,712,858 |
| 2023-01-31 | 2023-01-27 | 0.058 | 130,494,406 | -42,000 | 3.85% | 7,568,676 |
| 2023-01-27 | 2023-01-20 | 0.055 | 130,536,406 | +1,060,000 | 3.85% | 7,179,502 |
| 2023-01-26 | 2023-01-19 | 0.055 | 129,476,406 | -20,000 | 3.82% | 7,121,202 |
| 2023-01-20 | 2023-01-18 | 0.055 | 129,496,406 | -1,000,000 | 3.82% | 7,122,302 |
| 2023-01-18 | 2023-01-16 | 0.058 | 130,496,406 | -1,000,000 | 3.85% | 7,568,792 |
| 2023-01-17 | 2023-01-13 | 0.058 | 131,496,406 | +800,000 | 3.88% | 7,626,792 |
| 2023-01-16 | 2023-01-12 | 0.056 | 130,696,406 | -650,000 | 3.86% | 7,318,999 |
| 2023-01-11 | 2023-01-09 | 0.054 | 131,346,406 | -40,000 | 3.88% | 7,092,706 |
| 2023-01-10 | 2023-01-06 | 0.055 | 131,386,406 | -600,000 | 3.88% | 7,226,252 |
| 2023-01-04 | 2022-12-30 | 0.056 | 131,986,406 | +776,000 | 3.90% | 7,391,239 |
| 2023-01-03 | 2022-12-29 | 0.056 | 131,210,406 | -140,000 | 3.87% | 7,347,783 |
| 2022-12-20 | 2022-12-16 | 0.059 | 131,350,406 | -626,000 | 3.88% | 7,749,674 |
| 2022-12-15 | 2022-12-13 | 0.057 | 131,976,406 | +316,000 | 3.90% | 7,522,655 |
| 2022-12-13 | 2022-12-09 | 0.058 | 131,660,406 | -216,000 | 3.89% | 7,636,304 |
| 2022-12-12 | 2022-12-08 | 0.056 | 131,876,406 | -66,000 | 3.89% | 7,385,079 |
| 2022-12-09 | 2022-12-07 | 0.057 | 131,942,406 | +722,000 | 3.90% | 7,520,717 |
| 2022-12-08 | 2022-12-06 | 0.057 | 131,220,406 | +926,000 | 3.87% | 7,479,563 |
| 2022-12-07 | 2022-12-05 | 0.055 | 130,294,406 | +200,000 | 3.85% | 7,166,192 |
| 2022-12-06 | 2022-12-02 | 0.056 | 130,094,406 | +122,000 | 3.84% | 7,285,287 |
| 2022-12-02 | 2022-11-30 | 0.058 | 129,972,406 | -4,000 | 3.84% | 7,538,400 |
| 2022-12-01 | 2022-11-29 | 0.056 | 129,976,406 | +150,000 | 3.84% | 7,278,679 |
| 2022-11-30 | 2022-11-28 | 0.056 | 129,826,406 | +2,072,000 | 3.83% | 7,270,279 |
| 2022-11-29 | 2022-11-25 | 0.058 | 127,754,406 | +730,000 | 3.77% | 7,409,756 |
| 2022-11-25 | 2022-11-23 | 0.059 | 127,024,406 | -18,000 | 3.75% | 7,494,440 |
| 2022-11-24 | 2022-11-22 | 0.060 | 127,042,406 | +514,000 | 3.75% | 7,622,544 |
| 2022-11-23 | 2022-11-21 | 0.058 | 126,528,406 | -200,000 | 3.74% | 7,338,648 |
| 2022-11-22 | 2022-11-18 | 0.061 | 126,728,406 | -340,000 | 3.74% | 7,730,433 |
| 2022-11-21 | 2022-11-17 | 0.062 | 127,068,406 | +78,000 | 3.75% | 7,878,241 |
| 2022-11-18 | 2022-11-16 | 0.060 | 126,990,406 | +32,000 | 3.75% | 7,619,424 |
| 2022-11-17 | 2022-11-15 | 0.063 | 126,958,406 | -630,000 | 3.75% | 7,998,380 |
| 2022-11-16 | 2022-11-14 | 0.061 | 127,588,406 | -364,000 | 3.77% | 7,782,893 |
| 2022-11-15 | 2022-11-11 | 0.060 | 127,952,406 | -106,000 | 3.78% | 7,677,144 |
| 2022-11-14 | 2022-11-10 | 0.062 | 128,058,406 | -180,000 | 3.78% | 7,939,621 |
| 2022-11-11 | 2022-11-09 | 0.063 | 128,238,406 | -50,000 | 3.79% | 8,079,020 |
| 2022-11-10 | 2022-11-08 | 0.062 | 128,288,406 | -1,220,000 | 3.79% | 7,953,881 |
| 2022-11-09 | 2022-11-07 | 0.059 | 129,508,406 | -300,000 | 3.82% | 7,640,996 |
| 2022-11-08 | 2022-11-04 | 0.056 | 129,808,406 | -16,000 | 3.83% | 7,269,271 |
| 2022-11-04 | 2022-11-02 | 0.059 | 129,824,406 | -2,000 | 3.83% | 7,659,640 |
| 2022-11-03 | 2022-11-01 | 0.056 | 129,826,406 | +1,680,000 | 3.83% | 7,270,279 |
| 2022-11-02 | 2022-10-31 | 0.053 | 128,146,406 | +440,000 | 3.78% | 6,791,760 |
| 2022-11-01 | 2022-10-28 | 0.058 | 127,706,406 | -150,000 | 3.77% | 7,406,972 |
| 2022-10-28 | 2022-10-26 | 0.056 | 127,856,406 | +8,221,000 | 3.78% | 7,159,959 |
| 2022-10-27 | 2022-10-25 | 0.059 | 119,635,406 | -254,000 | 3.53% | 7,058,489 |
| 2022-10-26 | 2022-10-24 | 0.056 | 119,889,406 | -656,000 | 3.54% | 6,713,807 |
| 2022-10-25 | 2022-10-21 | 0.059 | 120,545,406 | +200,000 | 3.56% | 7,112,179 |
| 2022-10-24 | 2022-10-20 | 0.063 | 120,345,406 | -724,000 | 3.55% | 7,581,761 |
| 2022-10-21 | 2022-10-19 | 0.062 | 121,069,406 | +100,000 | 3.58% | 7,506,303 |
| 2022-10-20 | 2022-10-18 | 0.066 | 120,969,406 | -40,000 | 3.57% | 7,983,981 |
| 2022-10-19 | 2022-10-17 | 0.064 | 121,009,406 | -10,000 | 3.57% | 7,744,602 |
| 2022-10-18 | 2022-10-14 | 0.065 | 121,019,406 | +400,000 | 3.57% | 7,866,261 |
| 2022-10-17 | 2022-10-13 | 0.061 | 120,619,406 | +260,000 | 3.56% | 7,357,784 |
| 2022-10-14 | 2022-10-12 | 0.063 | 120,359,406 | +2,000 | 3.55% | 7,582,643 |
| 2022-10-13 | 2022-10-11 | 0.065 | 120,357,406 | -516,000 | 3.55% | 7,823,231 |
| 2022-10-11 | 2022-10-07 | 0.068 | 120,873,406 | +100,000 | 3.57% | 8,219,392 |
| 2022-10-10 | 2022-10-06 | 0.068 | 120,773,406 | -500,000 | 3.57% | 8,212,592 |
| 2022-10-07 | 2022-10-05 | 0.065 | 121,273,406 | +838,000 | 3.58% | 7,882,771 |
| 2022-10-06 | 2022-10-03 | 0.064 | 120,435,406 | -80,000 | 3.56% | 7,707,866 |
| 2022-10-05 | 2022-09-30 | 0.061 | 120,515,406 | -440,000 | 3.56% | 7,351,440 |
| 2022-10-03 | 2022-09-29 | 0.063 | 120,955,406 | +64,000 | 3.57% | 7,620,191 |
| 2022-09-30 | 2022-09-28 | 0.065 | 120,891,406 | -1,574,000 | 3.57% | 7,857,941 |
| 2022-09-29 | 2022-09-27 | 0.064 | 122,465,406 | -440,000 | 3.64% | 7,837,786 |
| 2022-09-28 | 2022-09-26 | 0.065 | 122,905,406 | -8,000 | 3.66% | 7,988,851 |
| 2022-09-27 | 2022-09-23 | 0.067 | 122,913,406 | -282,000 | 3.66% | 8,235,198 |
| 2022-09-23 | 2022-09-21 | 0.067 | 123,195,406 | +288,000 | 3.66% | 8,254,092 |
| 2022-09-22 | 2022-09-20 | 0.069 | 122,907,406 | +300,000 | 3.66% | 8,480,611 |
| 2022-09-21 | 2022-09-19 | 0.066 | 122,607,406 | -650,000 | 3.65% | 8,092,089 |
| 2022-09-20 | 2022-09-16 | 0.070 | 123,257,406 | +1,248,000 | 3.67% | 8,628,018 |
| 2022-09-19 | 2022-09-15 | 0.082 | 122,009,406 | -90,000 | 3.63% | 10,004,771 |
| 2022-09-16 | 2022-09-14 | 0.077 | 122,099,406 | +1,350,000 | 3.63% | 9,401,654 |
| 2022-09-15 | 2022-09-13 | 0.082 | 120,749,406 | -770,000 | 3.59% | 9,901,451 |
| 2022-09-14 | 2022-09-09 | 0.088 | 121,519,406 | +234,000 | 3.61% | 10,693,708 |
| 2022-09-13 | 2022-09-08 | 0.084 | 121,285,406 | +464,000 | 3.61% | 10,187,974 |
| 2022-09-09 | 2022-09-07 | 0.084 | 120,821,406 | -960,000 | 3.59% | 10,148,998 |
| 2022-09-08 | 2022-09-06 | 0.089 | 121,781,406 | +866,000 | 3.62% | 10,838,545 |
| 2022-09-07 | 2022-09-05 | 0.094 | 120,915,406 | +326,000 | 3.60% | 11,366,048 |
| 2022-09-06 | 2022-09-02 | 0.095 | 120,589,406 | -628,000 | 3.59% | 11,455,994 |
| 2022-09-05 | 2022-09-01 | 0.095 | 121,217,406 | -488,000 | 3.61% | 11,515,654 |
| 2022-09-02 | 2022-08-31 | 0.097 | 121,705,406 | +3,078,000 | 3.62% | 11,805,424 |
| 2022-09-01 | 2022-08-30 | 0.103 | 118,627,406 | +2,356,000 | 3.53% | 12,218,623 |
| 2022-08-31 | 2022-08-29 | 0.104 | 116,271,406 | +444,000 | 3.46% | 12,092,226 |
| 2022-08-30 | 2022-08-26 | 0.107 | 115,827,406 | +2,476,000 | 3.48% | 12,393,532 |
| 2022-08-29 | 2022-08-25 | 0.111 | 113,351,406 | -1,926,000 | 3.40% | 12,582,006 |
| 2022-08-26 | 2022-08-24 | 0.115 | 115,277,406 | +2,336,000 | 3.46% | 13,256,902 |
| 2022-08-25 | 2022-08-23 | 0.137 | 112,941,406 | -5,128,000 | 3.39% | 15,472,973 |
| 2022-08-24 | 2022-08-22 | 0.124 | 118,069,406 | +898,000 | 3.55% | 14,640,606 |
| 2022-08-23 | 2022-08-19 | 0.118 | 117,171,406 | -5,770,000 | 3.52% | 13,826,226 |
| 2022-08-22 | 2022-08-18 | 0.125 | 122,941,406 | +4,024,000 | 3.69% | 15,367,676 |
| 2022-08-19 | 2022-08-17 | 0.112 | 118,917,406 | -1,592,000 | 3.57% | 13,318,749 |
| 2022-08-18 | 2022-08-16 | 0.107 | 120,509,406 | +640,000 | 3.62% | 12,894,506 |
| 2022-08-17 | 2022-08-15 | 0.100 | 119,869,406 | +9,190,000 | 3.60% | 11,986,941 |
| 2022-08-16 | 2022-08-12 | 0.117 | 110,679,406 | -1,470,000 | 3.32% | 12,949,491 |
| 2022-08-15 | 2022-08-11 | 0.118 | 112,149,406 | -3,018,000 | 3.37% | 13,233,630 |
| 2022-08-12 | 2022-08-10 | 0.152 | 115,167,406 | -15,562,000 | 3.46% | 17,505,446 |
| 2022-08-04 | 2022-08-02 | 0.070 | 130,729,406 | -10,000 | 3.93% | 9,151,058 |
| 2022-08-03 | 2022-08-01 | 0.078 | 130,739,406 | -100,000 | 3.93% | 10,197,674 |
| 2022-07-29 | 2022-07-27 | 0.077 | 130,839,406 | -30,000 | 4.00% | 10,074,634 |
| 2022-07-27 | 2022-07-25 | 0.078 | 130,869,406 | -382,000 | 4.00% | 10,207,814 |
| 2022-07-22 | 2022-07-20 | 0.077 | 131,251,406 | -304,000 | 4.01% | 10,106,358 |
| 2022-07-21 | 2022-07-19 | 0.077 | 131,555,406 | -206,000 | 4.02% | 10,129,766 |
| 2022-07-20 | 2022-07-18 | 0.078 | 131,761,406 | -248,000 | 4.03% | 10,277,390 |
| 2022-07-18 | 2022-07-14 | 0.075 | 132,009,406 | -248,000 | 4.04% | 9,900,705 |
| 2022-07-15 | 2022-07-13 | 0.078 | 132,257,406 | -524,000 | 4.05% | 10,316,078 |
| 2022-07-14 | 2022-07-12 | 0.078 | 132,781,406 | -1,576,000 | 4.06% | 10,356,950 |
| 2022-07-12 | 2022-07-08 | 0.076 | 134,357,406 | -130,000 | 4.11% | 10,211,163 |
| 2022-07-11 | 2022-07-07 | 0.076 | 134,487,406 | -76,000 | 4.11% | 10,221,043 |
| 2022-07-08 | 2022-07-06 | 0.074 | 134,563,406 | +380,000 | 4.12% | 9,957,692 |
| 2022-07-07 | 2022-07-05 | 0.075 | 134,183,406 | -1,228,000 | 4.10% | 10,063,755 |
| 2022-07-06 | 2022-07-04 | 0.070 | 135,411,406 | -2,942,000 | 4.14% | 9,478,798 |
| 2022-07-05 | 2022-06-30 | 0.064 | 138,353,406 | -112,000 | 4.23% | 8,854,618 |
| 2022-06-30 | 2022-06-28 | 0.064 | 138,465,406 | -20,000 | 4.24% | 8,861,786 |
| 2022-06-29 | 2022-06-27 | 0.063 | 138,485,406 | -690,000 | 4.24% | 8,724,581 |
| 2022-06-28 | 2022-06-24 | 0.062 | 139,175,406 | -70,000 | 4.26% | 8,628,875 |
| 2022-06-27 | 2022-06-23 | 0.064 | 139,245,406 | +1,296,000 | 4.26% | 8,911,706 |
| 2022-06-24 | 2022-06-22 | 0.072 | 137,949,406 | -326,000 | 4.22% | 9,932,357 |
| 2022-06-23 | 2022-06-21 | 0.056 | 138,275,406 | -122,000 | 4.23% | 7,743,423 |
| 2022-06-22 | 2022-06-20 | 0.058 | 138,397,406 | -92,000 | 4.23% | 8,027,050 |
| 2022-06-17 | 2022-06-15 | 0.057 | 138,489,406 | +400,000 | 4.24% | 7,893,896 |
| 2022-06-16 | 2022-06-14 | 0.056 | 138,089,406 | +666,000 | 4.22% | 7,733,007 |
| 2022-06-14 | 2022-06-10 | 0.058 | 137,423,406 | +128,000 | 4.20% | 7,970,558 |
| 2022-06-13 | 2022-06-09 | 0.059 | 137,295,406 | +314,000 | 4.20% | 8,100,429 |
| 2022-06-10 | 2022-06-08 | 0.058 | 136,981,406 | -860,000 | 4.19% | 7,944,922 |
| 2022-06-08 | 2022-06-06 | 0.060 | 137,841,406 | -140,000 | 4.22% | 8,270,484 |
| 2022-06-07 | 2022-06-02 | 0.060 | 137,981,406 | +204,000 | 4.22% | 8,278,884 |
| 2022-06-06 | 2022-06-01 | 0.059 | 137,777,406 | -958,000 | 4.21% | 8,128,867 |
| 2022-06-02 | 2022-05-31 | 0.061 | 138,735,406 | -58,000 | 4.24% | 8,462,860 |
| 2022-06-01 | 2022-05-30 | 0.064 | 138,793,406 | +548,000 | 4.25% | 8,882,778 |
| 2022-05-31 | 2022-05-27 | 0.060 | 138,245,406 | +126,000 | 4.23% | 8,294,724 |
| 2022-05-30 | 2022-05-26 | 0.061 | 138,119,406 | -180,000 | 4.22% | 8,425,284 |
| 2022-05-27 | 2022-05-25 | 0.060 | 138,299,406 | +50,000 | 4.23% | 8,297,964 |
| 2022-05-26 | 2022-05-24 | 0.062 | 138,249,406 | +196,000 | 4.23% | 8,571,463 |
| 2022-05-25 | 2022-05-23 | 0.060 | 138,053,406 | -568,000 | 4.22% | 8,283,204 |
| 2022-05-24 | 2022-05-20 | 0.058 | 138,621,406 | -40,000 | 4.24% | 8,040,042 |
| 2022-05-20 | 2022-05-18 | 0.058 | 138,661,406 | -4,000 | 4.24% | 8,042,362 |
| 2022-05-19 | 2022-05-17 | 0.058 | 138,665,406 | -2,000 | 4.24% | 8,042,594 |
| 2022-05-17 | 2022-05-13 | 0.057 | 138,667,406 | +1,560,000 | 4.24% | 7,904,042 |
| 2022-05-13 | 2022-05-11 | 0.057 | 137,107,406 | -80,000 | 4.19% | 7,815,122 |
| 2022-05-12 | 2022-05-10 | 0.056 | 137,187,406 | +92,000 | 4.20% | 7,682,495 |
| 2022-05-10 | 2022-05-05 | 0.056 | 137,095,406 | +378,000 | 4.19% | 7,677,343 |
| 2022-05-06 | 2022-05-04 | 0.057 | 136,717,406 | +340,000 | 4.18% | 7,792,892 |
| 2022-05-04 | 2022-04-29 | 0.058 | 136,377,406 | +160,000 | 4.17% | 7,909,890 |
| 2022-05-03 | 2022-04-28 | 0.059 | 136,217,406 | +290,000 | 4.17% | 8,036,827 |
| 2022-04-28 | 2022-04-26 | 0.058 | 135,927,406 | -112,000 | 4.16% | 7,883,790 |
| 2022-04-27 | 2022-04-25 | 0.056 | 136,039,406 | -14,000 | 4.16% | 7,618,207 |
| 2022-04-22 | 2022-04-20 | 0.058 | 136,053,406 | -150,000 | 4.16% | 7,891,098 |
| 2022-04-12 | 2022-04-08 | 0.059 | 136,203,406 | +700,000 | 4.17% | 8,036,001 |
| 2022-04-11 | 2022-04-07 | 0.061 | 135,503,406 | +170,000 | 4.14% | 8,265,708 |
| 2022-04-08 | 2022-04-06 | 0.062 | 135,333,406 | -258,000 | 4.14% | 8,390,671 |
| 2022-04-07 | 2022-04-04 | 0.063 | 135,591,406 | -20,000 | 4.15% | 8,542,259 |
| 2022-04-04 | 2022-03-31 | 0.061 | 135,611,406 | +500,000 | 4.15% | 8,272,296 |
| 2022-04-01 | 2022-03-30 | 0.062 | 135,111,406 | -18,000 | 4.13% | 8,376,907 |
| 2022-03-31 | 2022-03-29 | 0.062 | 135,129,406 | +780,000 | 4.13% | 8,378,023 |
| 2022-03-30 | 2022-03-28 | 0.067 | 134,349,406 | -610,000 | 4.11% | 9,001,410 |
| 2022-03-29 | 2022-03-25 | 0.061 | 134,959,406 | +6,532,000 | 4.13% | 8,232,524 |
| 2022-03-22 | 2022-03-18 | 0.057 | 128,427,406 | +504,000 | 3.93% | 7,320,362 |
| 2022-03-21 | 2022-03-17 | 0.051 | 127,923,406 | +872,000 | 3.91% | 6,524,094 |
| 2022-03-18 | 2022-03-16 | 0.052 | 127,051,406 | -646,000 | 3.89% | 6,606,673 |
| 2022-03-17 | 2022-03-15 | 0.052 | 127,697,406 | +842,000 | 3.91% | 6,640,265 |
| 2022-03-16 | 2022-03-14 | 0.059 | 126,855,406 | +1,126,000 | 3.88% | 7,484,469 |
| 2022-03-15 | 2022-03-11 | 0.059 | 125,729,406 | +1,296,000 | 3.85% | 7,418,035 |
| 2022-03-14 | 2022-03-10 | 0.064 | 124,433,406 | +266,000 | 3.81% | 7,963,738 |
| 2022-03-11 | 2022-03-09 | 0.069 | 124,167,406 | +1,218,000 | 3.80% | 8,567,551 |
| 2022-03-10 | 2022-03-08 | 0.058 | 122,949,406 | +90,000 | 3.76% | 7,131,066 |
| 2022-03-09 | 2022-03-07 | 0.053 | 122,859,406 | +118,000 | 3.76% | 6,511,549 |
| 2022-03-08 | 2022-03-04 | 0.053 | 122,741,406 | +2,000,000 | 3.75% | 6,505,295 |
| 2022-03-04 | 2022-03-02 | 0.055 | 120,741,406 | -130,000 | 3.69% | 6,640,777 |
| 2022-03-01 | 2022-02-25 | 0.058 | 120,871,406 | -472,000 | 3.70% | 7,010,542 |
| 2022-02-25 | 2022-02-23 | 0.057 | 121,343,406 | -168,000 | 3.71% | 6,916,574 |
| 2022-02-24 | 2022-02-22 | 0.058 | 121,511,406 | +60,000 | 3.72% | 7,047,662 |
| 2022-02-22 | 2022-02-18 | 0.056 | 121,451,406 | +200,000 | 3.71% | 6,801,279 |
| 2022-02-18 | 2022-02-16 | 0.054 | 121,251,406 | +792,000 | 3.71% | 6,547,576 |
| 2022-02-16 | 2022-02-14 | 0.055 | 120,459,406 | +38,000 | 3.68% | 6,625,267 |
| 2022-02-14 | 2022-02-10 | 0.057 | 120,421,406 | +134,000 | 3.68% | 6,864,020 |
| 2022-02-11 | 2022-02-09 | 0.056 | 120,287,406 | +168,000 | 3.68% | 6,736,095 |
| 2022-02-10 | 2022-02-08 | 0.055 | 120,119,406 | +300,000 | 3.67% | 6,606,567 |
| 2022-02-09 | 2022-02-07 | 0.058 | 119,819,406 | -18,000 | 3.66% | 6,949,526 |
| 2022-02-08 | 2022-02-04 | 0.060 | 119,837,406 | -834,000 | 3.67% | 7,190,244 |
| 2022-02-07 | 2022-01-31 | 0.057 | 120,671,406 | +552,000 | 3.69% | 6,878,270 |
| 2022-02-04 | 2022-01-27 | 0.055 | 120,119,406 | -158,000 | 3.67% | 6,606,567 |
| 2022-01-28 | 2022-01-26 | 0.059 | 120,277,406 | -100,000 | 3.68% | 7,096,367 |
| 2022-01-26 | 2022-01-24 | 0.057 | 120,377,406 | +232,000 | 3.68% | 6,861,512 |
| 2022-01-25 | 2022-01-21 | 0.061 | 120,145,406 | +20,000 | 3.67% | 7,328,870 |
| 2022-01-24 | 2022-01-20 | 0.059 | 120,125,406 | +100,000 | 3.67% | 7,087,399 |
| 2022-01-21 | 2022-01-19 | 0.059 | 120,025,406 | -138,000 | 3.67% | 7,081,499 |
| 2022-01-20 | 2022-01-18 | 0.059 | 120,163,406 | -294,000 | 3.68% | 7,089,641 |
| 2022-01-17 | 2022-01-13 | 0.059 | 120,457,406 | +600,000 | 3.68% | 7,106,987 |
| 2022-01-12 | 2022-01-10 | 0.059 | 119,857,406 | -100,000 | 3.67% | 7,071,587 |
| 2022-01-10 | 2022-01-06 | 0.057 | 119,957,406 | +630,000 | 3.67% | 6,837,572 |
| 2022-01-07 | 2022-01-05 | 0.061 | 119,327,406 | +150,000 | 3.65% | 7,278,972 |
| 2022-01-05 | 2022-01-03 | 0.058 | 119,177,406 | -62,000 | 3.65% | 6,912,290 |
| 2022-01-04 | 2021-12-31 | 0.058 | 119,239,406 | +28,000 | 3.65% | 6,915,886 |
| 2021-12-30 | 2021-12-28 | 0.061 | 119,211,406 | -50,000 | 3.65% | 7,271,896 |
| 2021-12-22 | 2021-12-20 | 0.060 | 119,261,406 | +1,112,000 | 3.65% | 7,155,684 |
| 2021-12-17 | 2021-12-15 | 0.060 | 118,149,406 | +880,000 | 3.61% | 7,088,964 |
| 2021-12-16 | 2021-12-14 | 0.061 | 117,269,406 | -346,000 | 3.59% | 7,153,434 |
| 2021-12-15 | 2021-12-13 | 0.063 | 117,615,406 | +200,000 | 3.60% | 7,409,771 |
| 2021-12-14 | 2021-12-10 | 0.060 | 117,415,406 | -128,000 | 3.59% | 7,044,924 |
| 2021-12-13 | 2021-12-09 | 0.063 | 117,543,406 | -972,000 | 3.60% | 7,405,235 |
| 2021-12-10 | 2021-12-08 | 0.065 | 118,515,406 | +1,422,000 | 3.62% | 7,703,501 |
| 2021-12-09 | 2021-12-07 | 0.058 | 117,093,406 | +764,000 | 3.58% | 6,791,418 |
| 2021-12-08 | 2021-12-06 | 0.058 | 116,329,406 | +902,000 | 3.56% | 6,747,106 |
| 2021-12-07 | 2021-12-03 | 0.058 | 115,427,406 | +132,000 | 3.53% | 6,694,790 |
| 2021-12-06 | 2021-12-02 | 0.056 | 115,295,406 | -200,000 | 3.53% | 6,456,543 |
| 2021-12-02 | 2021-11-30 | 0.058 | 115,495,406 | +1,232,000 | 3.53% | 6,698,734 |
| 2021-11-30 | 2021-11-26 | 0.060 | 114,263,406 | +860,000 | 3.49% | 6,855,804 |
| 2021-11-29 | 2021-11-25 | 0.062 | 113,403,406 | +1,100,000 | 3.47% | 7,031,011 |
| 2021-11-26 | 2021-11-24 | 0.064 | 112,303,406 | -570,000 | 3.43% | 7,187,418 |
| 2021-11-25 | 2021-11-23 | 0.065 | 112,873,406 | -250,000 | 3.45% | 7,336,771 |
| 2021-11-24 | 2021-11-22 | 0.065 | 113,123,406 | +618,000 | 3.46% | 7,353,021 |
| 2021-11-22 | 2021-11-18 | 0.064 | 112,505,406 | +10,000 | 3.44% | 7,200,346 |
| 2021-11-19 | 2021-11-17 | 0.062 | 112,495,406 | +150,000 | 3.44% | 6,974,715 |
| 2021-11-18 | 2021-11-16 | 0.063 | 112,345,406 | -250,000 | 3.44% | 7,077,761 |
| 2021-11-17 | 2021-11-15 | 0.064 | 112,595,406 | +192,000 | 3.44% | 7,206,106 |
| 2021-11-16 | 2021-11-12 | 0.065 | 112,403,406 | +46,000 | 3.44% | 7,306,221 |
| 2021-11-15 | 2021-11-11 | 0.064 | 112,357,406 | -340,000 | 3.44% | 7,190,874 |
| 2021-11-12 | 2021-11-10 | 0.064 | 112,697,406 | -180,000 | 3.45% | 7,212,634 |
| 2021-11-10 | 2021-11-08 | 0.062 | 112,877,406 | +800,000 | 3.45% | 6,998,399 |
| 2021-11-09 | 2021-11-05 | 0.066 | 112,077,406 | -530,000 | 3.43% | 7,397,109 |
| 2021-11-08 | 2021-11-04 | 0.066 | 112,607,406 | +2,252,000 | 3.44% | 7,432,089 |
| 2021-11-05 | 2021-11-03 | 0.073 | 110,355,406 | +34,000 | 3.38% | 8,055,945 |
| 2021-11-04 | 2021-11-02 | 0.069 | 110,321,406 | +300,000 | 3.37% | 7,612,177 |
| 2021-11-03 | 2021-11-01 | 0.068 | 110,021,406 | +300,000 | 3.37% | 7,481,456 |
| 2021-11-02 | 2021-10-29 | 0.073 | 109,721,406 | -140,000 | 3.36% | 8,009,663 |
| 2021-11-01 | 2021-10-28 | 0.074 | 109,861,406 | -82,000 | 3.36% | 8,129,744 |
| 2021-10-29 | 2021-10-27 | 0.080 | 109,943,406 | -3,098,000 | 3.36% | 8,795,472 |
| 2021-10-28 | 2021-10-26 | 0.066 | 113,041,406 | +192,000 | 3.46% | 7,460,733 |
| 2021-10-27 | 2021-10-25 | 0.063 | 112,849,406 | +660,000 | 3.45% | 7,109,513 |
| 2021-10-26 | 2021-10-22 | 0.062 | 112,189,406 | -360,000 | 3.43% | 6,955,743 |
| 2021-10-25 | 2021-10-21 | 0.063 | 112,549,406 | +998,000 | 3.44% | 7,090,613 |
| 2021-10-22 | 2021-10-20 | 0.063 | 111,551,406 | +706,000 | 3.41% | 7,027,739 |
| 2021-10-21 | 2021-10-19 | 0.067 | 110,845,406 | -144,000 | 3.39% | 7,426,642 |
| 2021-10-20 | 2021-10-18 | 0.064 | 110,989,406 | -302,000 | 3.39% | 7,103,322 |
| 2021-10-19 | 2021-10-15 | 0.062 | 111,291,406 | +1,000,000 | 3.40% | 6,900,067 |
| 2021-10-18 | 2021-10-12 | 0.062 | 110,291,406 | +392,000 | 3.37% | 6,838,067 |
| 2021-10-15 | 2021-10-11 | 0.065 | 109,899,406 | +810,000 | 3.36% | 7,143,461 |
| 2021-10-12 | 2021-10-08 | 0.065 | 109,089,406 | +2,410,000 | 3.34% | 7,090,811 |
| 2021-10-11 | 2021-10-07 | 0.068 | 106,679,406 | -610,000 | 3.26% | 7,254,200 |
| 2021-10-08 | 2021-10-06 | 0.070 | 107,289,406 | -558,000 | 3.28% | 7,510,258 |
| 2021-10-07 | 2021-10-05 | 0.064 | 107,847,406 | +1,114,000 | 3.30% | 6,902,234 |
| 2021-10-06 | 2021-10-04 | 0.065 | 106,733,406 | -406,000 | 3.26% | 6,937,671 |
| 2021-10-05 | 2021-09-30 | 0.060 | 107,139,406 | -232,000 | 3.28% | 6,428,364 |
| 2021-10-04 | 2021-09-29 | 0.060 | 107,371,406 | +1,438,000 | 3.28% | 6,442,284 |
| 2021-09-30 | 2021-09-28 | 0.065 | 105,933,406 | +240,000 | 3.24% | 6,885,671 |
| 2021-09-29 | 2021-09-27 | 0.065 | 105,693,406 | +100,000 | 3.23% | 6,870,071 |
| 2021-09-28 | 2021-09-24 | 0.070 | 105,593,406 | +2,380,000 | 3.23% | 7,391,538 |
| 2021-09-27 | 2021-09-23 | 0.073 | 103,213,406 | +352,000 | 3.16% | 7,534,579 |
| 2021-09-24 | 2021-09-21 | 0.060 | 102,861,406 | +638,000 | 3.15% | 6,171,684 |
| 2021-09-23 | 2021-09-20 | 0.061 | 102,223,406 | +74,000 | 3.13% | 6,235,628 |
| 2021-09-21 | 2021-09-17 | 0.086 | 102,149,406 | -1,746,000 | 3.12% | 8,784,849 |
| 2021-09-20 | 2021-09-16 | 0.080 | 103,895,406 | +3,244,000 | 3.18% | 8,311,632 |
| 2021-09-17 | 2021-09-15 | 0.058 | 100,651,406 | +740,000 | 3.08% | 5,837,782 |
| 2021-09-16 | 2021-09-14 | 0.059 | 99,911,406 | -780,000 | 3.06% | 5,894,773 |
| 2021-09-14 | 2021-09-10 | 0.056 | 100,691,406 | -220,000 | 3.08% | 5,638,719 |
| 2021-09-13 | 2021-09-09 | 0.055 | 100,911,406 | -964,000 | 3.09% | 5,550,127 |
| 2021-09-10 | 2021-09-08 | 0.055 | 101,875,406 | -1,522,000 | 3.12% | 5,603,147 |
| 2021-09-09 | 2021-09-07 | 0.047 | 103,397,406 | -510,000 | 3.16% | 4,859,678 |
| 2021-09-06 | 2021-09-02 | 0.048 | 103,907,406 | +100,000 | 3.18% | 4,987,555 |
| 2021-09-02 | 2021-08-31 | 0.050 | 103,807,406 | -454,000 | 3.18% | 5,190,370 |
| 2021-09-01 | 2021-08-30 | 0.047 | 104,261,406 | +42,000 | 3.19% | 4,900,286 |
| 2021-08-31 | 2021-08-27 | 0.047 | 104,219,406 | +20,000 | 3.19% | 4,898,312 |
| 2021-08-23 | 2021-08-19 | 0.045 | 104,199,406 | -30,000 | 3.19% | 4,688,973 |
| 2021-08-20 | 2021-08-18 | 0.048 | 104,229,406 | +200,000 | 3.19% | 5,003,011 |
| 2021-08-19 | 2021-08-17 | 0.048 | 104,029,406 | +30,000 | 3.18% | 4,993,411 |
| 2021-08-18 | 2021-08-16 | 0.046 | 103,999,406 | -6,000 | 3.18% | 4,783,973 |
| 2021-08-17 | 2021-08-13 | 0.050 | 104,005,406 | -50,000 | 3.18% | 5,200,270 |
| 2021-08-16 | 2021-08-12 | 0.047 | 104,055,406 | +100,000 | 3.18% | 4,890,604 |
| 2021-08-12 | 2021-08-10 | 0.043 | 103,955,406 | -38,000 | 3.18% | 4,470,082 |
| 2021-08-11 | 2021-08-09 | 0.045 | 103,993,406 | -700,000 | 3.18% | 4,679,703 |
| 2021-08-10 | 2021-08-06 | 0.044 | 104,693,406 | -350,000 | 3.20% | 4,606,510 |
| 2021-08-05 | 2021-08-03 | 0.045 | 105,043,406 | -1,000,000 | 3.21% | 4,726,953 |
| 2021-08-03 | 2021-07-30 | 0.043 | 106,043,406 | +200,000 | 3.24% | 4,559,866 |
| 2021-07-30 | 2021-07-28 | 0.043 | 105,843,406 | +30,000 | 3.24% | 4,551,266 |
| 2021-07-29 | 2021-07-27 | 0.043 | 105,813,406 | -744,000 | 3.24% | 4,549,976 |
| 2021-07-28 | 2021-07-26 | 0.051 | 106,557,406 | +96,000 | 3.26% | 5,434,428 |
| 2021-07-27 | 2021-07-23 | 0.050 | 106,461,406 | +378,000 | 3.26% | 5,323,070 |
| 2021-07-26 | 2021-07-22 | 0.050 | 106,083,406 | +22,000 | 3.24% | 5,304,170 |
| 2021-07-23 | 2021-07-21 | 0.050 | 106,061,406 | -204,000 | 3.24% | 5,303,070 |
| 2021-07-22 | 2021-07-20 | 0.048 | 106,265,406 | +302,000 | 3.25% | 5,100,739 |
| 2021-07-20 | 2021-07-16 | 0.055 | 105,963,406 | -504,000 | 3.24% | 5,827,987 |
| 2021-07-19 | 2021-07-15 | 0.055 | 106,467,406 | -1,578,000 | 3.26% | 5,855,707 |
| 2021-07-16 | 2021-07-14 | 0.048 | 108,045,406 | -46,000 | 3.30% | 5,186,179 |
| 2021-07-15 | 2021-07-13 | 0.047 | 108,091,406 | -176,000 | 3.31% | 5,080,296 |
| 2021-07-14 | 2021-07-12 | 0.047 | 108,267,406 | -418,000 | 3.31% | 5,088,568 |
| 2021-07-13 | 2021-07-09 | 0.050 | 108,685,406 | +1,148,000 | 3.32% | 5,434,270 |
| 2021-07-12 | 2021-07-08 | 0.042 | 107,537,406 | -100,000 | 3.29% | 4,516,571 |
| 2021-07-09 | 2021-07-07 | 0.048 | 107,637,406 | -120,000 | 3.29% | 5,166,595 |
| 2021-07-08 | 2021-07-06 | 0.046 | 107,757,406 | -604,000 | 3.30% | 4,956,841 |
| 2021-07-07 | 2021-07-05 | 0.042 | 108,361,406 | -126,000 | 3.31% | 4,551,179 |
| 2021-07-06 | 2021-07-02 | 0.043 | 108,487,406 | +400,000 | 3.32% | 4,664,958 |
| 2021-07-05 | 2021-06-30 | 0.044 | 108,087,406 | +40,000 | 3.31% | 4,755,846 |
| 2021-07-02 | 2021-06-29 | 0.044 | 108,047,406 | +300,000 | 3.30% | 4,754,086 |
| 2021-06-30 | 2021-06-28 | 0.044 | 107,747,406 | -100,000 | 3.30% | 4,740,886 |
| 2021-06-29 | 2021-06-25 | 0.044 | 107,847,406 | +574,000 | 3.30% | 4,745,286 |
| 2021-06-28 | 2021-06-24 | 0.044 | 107,273,406 | +48,000 | 3.28% | 4,720,030 |
| 2021-06-25 | 2021-06-23 | 0.043 | 107,225,406 | -580,000 | 3.28% | 4,610,692 |
| 2021-06-22 | 2021-06-18 | 0.049 | 107,805,406 | +300,000 | 3.30% | 5,282,465 |
| 2021-06-21 | 2021-06-17 | 0.049 | 107,505,406 | +224,000 | 3.29% | 5,267,765 |
| 2021-06-18 | 2021-06-16 | 0.049 | 107,281,406 | +100,000 | 3.28% | 5,256,789 |
| 2021-06-17 | 2021-06-15 | 0.048 | 107,181,406 | +400,000 | 3.28% | 5,144,707 |
| 2021-06-15 | 2021-06-10 | 0.048 | 106,781,406 | -970,000 | 3.27% | 5,125,507 |
| 2021-06-11 | 2021-06-09 | 0.048 | 107,751,406 | +190,000 | 3.30% | 5,172,067 |
| 2021-06-10 | 2021-06-08 | 0.050 | 107,561,406 | +354,000 | 3.29% | 5,378,070 |
| 2021-06-09 | 2021-06-07 | 0.051 | 107,207,406 | -10,000 | 3.28% | 5,467,578 |
| 2021-06-08 | 2021-06-04 | 0.053 | 107,217,406 | -1,478,000 | 3.28% | 5,682,523 |
| 2021-06-07 | 2021-06-03 | 0.054 | 108,695,406 | +300,000 | 3.32% | 5,869,552 |
| 2021-06-04 | 2021-06-02 | 0.054 | 108,395,406 | +1,066,000 | 3.32% | 5,853,352 |
| 2021-06-03 | 2021-06-01 | 0.051 | 107,329,406 | +150,000 | 3.28% | 5,473,800 |
| 2021-06-02 | 2021-05-31 | 0.052 | 107,179,406 | +300,000 | 3.28% | 5,573,329 |
| 2021-06-01 | 2021-05-28 | 0.054 | 106,879,406 | -400,000 | 3.27% | 5,771,488 |
| 2021-05-31 | 2021-05-27 | 0.051 | 107,279,406 | -2,224,000 | 3.28% | 5,471,250 |
| 2021-05-28 | 2021-05-26 | 0.058 | 109,503,406 | +1,824,000 | 3.35% | 6,351,198 |
| 2021-05-27 | 2021-05-25 | 0.042 | 107,679,406 | -166,000 | 3.29% | 4,522,535 |
| 2021-05-26 | 2021-05-24 | 0.043 | 107,845,406 | +1,370,000 | 3.30% | 4,637,352 |
| 2021-05-25 | 2021-05-21 | 0.046 | 106,475,406 | -1,042,000 | 3.26% | 4,897,869 |
| 2021-05-24 | 2021-05-20 | 0.046 | 107,517,406 | -450,000 | 3.29% | 4,945,801 |
| 2021-05-21 | 2021-05-18 | 0.048 | 107,967,406 | +654,000 | 3.30% | 5,182,435 |
| 2021-05-20 | 2021-05-17 | 0.045 | 107,313,406 | -1,674,000 | 3.28% | 4,829,103 |
| 2021-05-18 | 2021-05-14 | 0.049 | 108,987,406 | +878,000 | 3.33% | 5,340,383 |
| 2021-05-17 | 2021-05-13 | 0.052 | 108,109,406 | +3,848,000 | 3.31% | 5,621,689 |
| 2021-05-14 | 2021-05-12 | 0.052 | 104,261,406 | -3,920,000 | 3.19% | 5,421,593 |
| 2021-05-13 | 2021-05-11 | 0.080 | 108,181,406 | +98,000 | 3.31% | 8,654,512 |
| 2021-05-12 | 2021-05-10 | 0.078 | 108,083,406 | +976,000 | 3.31% | 8,430,506 |
| 2021-05-10 | 2021-05-06 | 0.087 | 107,107,406 | -70,000 | 3.28% | 9,318,344 |
| 2021-05-07 | 2021-05-05 | 0.086 | 107,177,406 | +138,000 | 3.28% | 9,217,257 |
| 2021-05-06 | 2021-05-04 | 0.086 | 107,039,406 | -260,000 | 3.27% | 9,205,389 |
| 2021-05-05 | 2021-05-03 | 0.084 | 107,299,406 | -700,000 | 3.28% | 9,013,150 |
| 2021-05-03 | 2021-04-29 | 0.088 | 107,999,406 | -140,000 | 3.30% | 9,503,948 |
| 2021-04-30 | 2021-04-28 | 0.090 | 108,139,406 | -104,000 | 3.31% | 9,732,547 |
| 2021-04-29 | 2021-04-27 | 0.090 | 108,243,406 | +90,000 | 3.31% | 9,741,907 |
| 2021-04-27 | 2021-04-23 | 0.091 | 108,153,406 | +106,000 | 3.31% | 9,841,960 |
| 2021-04-26 | 2021-04-22 | 0.092 | 108,047,406 | +240,000 | 3.30% | 9,940,361 |
| 2021-04-23 | 2021-04-21 | 0.090 | 107,807,406 | +440,000 | 3.30% | 9,702,667 |
| 2021-04-22 | 2021-04-20 | 0.095 | 107,367,406 | -150,000 | 3.28% | 10,199,904 |
| 2021-04-21 | 2021-04-19 | 0.092 | 107,517,406 | +200,000 | 3.29% | 9,891,601 |
| 2021-04-20 | 2021-04-16 | 0.095 | 107,317,406 | -600,000 | 3.28% | 10,195,154 |
| 2021-04-19 | 2021-04-15 | 0.092 | 107,917,406 | -732,000 | 3.30% | 9,928,401 |
| 2021-04-16 | 2021-04-14 | 0.090 | 108,649,406 | -68,000 | 3.32% | 9,778,447 |
| 2021-04-15 | 2021-04-13 | 0.091 | 108,717,406 | -946,000 | 3.33% | 9,893,284 |
| 2021-04-13 | 2021-04-09 | 0.093 | 109,663,406 | +100,000 | 3.35% | 10,198,697 |
| 2021-04-12 | 2021-04-08 | 0.095 | 109,563,406 | +424,000 | 3.35% | 10,408,524 |
| 2021-04-09 | 2021-04-07 | 0.092 | 109,139,406 | +42,000 | 3.34% | 10,040,825 |
| 2021-04-08 | 2021-04-01 | 0.094 | 109,097,406 | +548,000 | 3.34% | 10,255,156 |
| 2021-04-07 | 2021-03-31 | 0.097 | 108,549,406 | -14,000 | 3.32% | 10,529,292 |
| 2021-04-01 | 2021-03-30 | 0.102 | 108,563,406 | -28,000 | 3.32% | 11,073,467 |
| 2021-03-31 | 2021-03-29 | 0.102 | 108,591,406 | +1,718,000 | 3.32% | 11,076,323 |
| 2021-03-30 | 2021-03-26 | 0.104 | 106,873,406 | -2,000 | 3.27% | 11,114,834 |
| 2021-03-29 | 2021-03-25 | 0.106 | 106,875,406 | +496,000 | 3.27% | 11,328,793 |
| 2021-03-26 | 2021-03-24 | 0.102 | 106,379,406 | +1,698,000 | 3.25% | 10,850,699 |
| 2021-03-25 | 2021-03-23 | 0.109 | 104,681,406 | -208,000 | 3.20% | 11,410,273 |
| 2021-03-24 | 2021-03-22 | 0.113 | 104,889,406 | -18,000 | 3.21% | 11,852,503 |
| 2021-03-23 | 2021-03-19 | 0.107 | 104,907,406 | +108,000 | 3.21% | 11,225,092 |
| 2021-03-22 | 2021-03-18 | 0.110 | 104,799,406 | +520,000 | 3.21% | 11,527,935 |
| 2021-03-19 | 2021-03-17 | 0.115 | 104,279,406 | +1,522,000 | 3.19% | 11,992,132 |
| 2021-03-18 | 2021-03-16 | 0.110 | 102,757,406 | -90,000 | 3.14% | 11,303,315 |
| 2021-03-17 | 2021-03-15 | 0.116 | 102,847,406 | -1,258,000 | 3.15% | 11,930,299 |
| 2021-03-16 | 2021-03-12 | 0.116 | 104,105,406 | -5,542,000 | 3.18% | 12,076,227 |
| 2021-03-15 | 2021-03-11 | 0.098 | 109,647,406 | +1,548,000 | 3.35% | 10,745,446 |
| 2021-03-12 | 2021-03-10 | 0.097 | 108,099,406 | +2,082,000 | 3.31% | 10,485,642 |
| 2021-03-11 | 2021-03-09 | 0.096 | 106,017,406 | +4,136,000 | 3.24% | 10,177,671 |
| 2021-03-10 | 2021-03-08 | 0.138 | 101,881,406 | -578,000 | 3.12% | 14,059,634 |
| 2021-03-09 | 2021-03-05 | 0.091 | 102,459,406 | -3,348,000 | 3.13% | 9,323,806 |
| 2021-03-03 | 2021-03-01 | 0.068 | 105,807,406 | -430,000 | 3.24% | 7,194,904 |
| 2021-03-01 | 2021-02-25 | 0.070 | 106,237,406 | +854,000 | 3.25% | 7,436,618 |
| 2021-02-26 | 2021-02-24 | 0.071 | 105,383,406 | +370,000 | 3.22% | 7,482,222 |
| 2021-02-25 | 2021-02-23 | 0.077 | 105,013,406 | -1,908,000 | 3.21% | 8,086,032 |
| 2021-02-24 | 2021-02-22 | 0.067 | 106,921,406 | -570,000 | 3.27% | 7,163,734 |
| 2021-02-23 | 2021-02-19 | 0.068 | 107,491,406 | +176,000 | 3.29% | 7,309,416 |
| 2021-02-22 | 2021-02-18 | 0.066 | 107,315,406 | +3,160,000 | 3.28% | 7,082,817 |
| 2021-02-19 | 2021-02-17 | 0.073 | 104,155,406 | +2,826,000 | 3.19% | 7,603,345 |
| 2021-02-18 | 2021-02-16 | 0.086 | 101,329,406 | +5,456,000 | 3.10% | 8,714,329 |
| 2021-02-17 | 2021-02-11 | 0.062 | 95,873,406 | -10,000 | 2.93% | 5,944,151 |
| 2021-02-10 | 2021-02-08 | 0.061 | 95,883,406 | -50,000 | 2.93% | 5,848,888 |
| 2021-02-09 | 2021-02-05 | 0.061 | 95,933,406 | -430,000 | 2.93% | 5,851,938 |
| 2021-02-05 | 2021-02-03 | 0.061 | 96,363,406 | +356,000 | 2.95% | 5,878,168 |
| 2021-02-04 | 2021-02-02 | 0.058 | 96,007,406 | +236,000 | 2.94% | 5,568,430 |
| 2021-02-02 | 2021-01-29 | 0.058 | 95,771,406 | +320,000 | 2.93% | 5,554,742 |
| 2021-02-01 | 2021-01-28 | 0.060 | 95,451,406 | -300,000 | 2.92% | 5,727,084 |
| 2021-01-29 | 2021-01-27 | 0.061 | 95,751,406 | +12,000 | 2.93% | 5,840,836 |
| 2021-01-28 | 2021-01-26 | 0.062 | 95,739,406 | -216,000 | 2.93% | 5,935,843 |
| 2021-01-27 | 2021-01-25 | 0.067 | 95,955,406 | +80,000 | 2.93% | 6,429,012 |
| 2021-01-26 | 2021-01-22 | 0.067 | 95,875,406 | -378,000 | 2.93% | 6,423,652 |
| 2021-01-25 | 2021-01-21 | 0.068 | 96,253,406 | +592,000 | 2.94% | 6,545,232 |
| 2021-01-22 | 2021-01-20 | 0.069 | 95,661,406 | -38,000 | 2.93% | 6,600,637 |
| 2021-01-21 | 2021-01-19 | 0.067 | 95,699,406 | -46,000 | 2.93% | 6,411,860 |
| 2021-01-20 | 2021-01-18 | 0.067 | 95,745,406 | -114,000 | 2.93% | 6,414,942 |
| 2021-01-19 | 2021-01-15 | 0.065 | 95,859,406 | -20,000 | 2.93% | 6,230,861 |
| 2021-01-15 | 2021-01-13 | 0.061 | 95,879,406 | -30,000 | 2.93% | 5,848,644 |
| 2021-01-14 | 2021-01-12 | 0.062 | 95,909,406 | -172,000 | 2.93% | 5,946,383 |
| 2021-01-13 | 2021-01-11 | 0.058 | 96,081,406 | -594,000 | 2.94% | 5,572,722 |
| 2021-01-12 | 2021-01-08 | 0.060 | 96,675,406 | +44,000 | 2.96% | 5,800,524 |
| 2021-01-06 | 2021-01-04 | 0.061 | 96,631,406 | +380,000 | 2.96% | 5,894,516 |
| 2021-01-05 | 2020-12-31 | 0.061 | 96,251,406 | +986,000 | 2.94% | 5,871,336 |
| 2021-01-04 | 2020-12-29 | 0.064 | 95,265,406 | -840,000 | 2.91% | 6,096,986 |
| 2020-12-30 | 2020-12-28 | 0.061 | 96,105,406 | +190,000 | 2.94% | 5,862,430 |
| 2020-12-29 | 2020-12-24 | 0.063 | 95,915,406 | -626,000 | 2.93% | 6,042,671 |
| 2020-12-28 | 2020-12-22 | 0.062 | 96,541,406 | -570,000 | 2.95% | 5,985,567 |
| 2020-12-23 | 2020-12-21 | 0.062 | 97,111,406 | +500,000 | 2.97% | 6,020,907 |
| 2020-12-22 | 2020-12-18 | 0.068 | 96,611,406 | +292,000 | 2.96% | 6,569,576 |
| 2020-12-18 | 2020-12-16 | 0.069 | 96,319,406 | -200,000 | 2.95% | 6,646,039 |
| 2020-12-17 | 2020-12-15 | 0.072 | 96,519,406 | -584,000 | 2.95% | 6,949,397 |
| 2020-12-16 | 2020-12-14 | 0.064 | 97,103,406 | +654,000 | 2.97% | 6,214,618 |
| 2020-12-15 | 2020-12-11 | 0.064 | 96,449,406 | -54,000 | 2.95% | 6,172,762 |
| 2020-12-14 | 2020-12-10 | 0.064 | 96,503,406 | +1,096,000 | 2.95% | 6,176,218 |
| 2020-12-11 | 2020-12-09 | 0.068 | 95,407,406 | -1,178,000 | 2.92% | 6,487,704 |
| 2020-12-10 | 2020-12-08 | 0.069 | 96,585,406 | +50,000 | 2.95% | 6,664,393 |
| 2020-12-09 | 2020-12-07 | 0.071 | 96,535,406 | -326,000 | 2.95% | 6,854,014 |
| 2020-12-08 | 2020-12-04 | 0.073 | 96,861,406 | +480,000 | 2.96% | 7,070,883 |
| 2020-12-07 | 2020-12-03 | 0.071 | 96,381,406 | +436,000 | 2.95% | 6,843,080 |
| 2020-12-04 | 2020-12-02 | 0.074 | 95,945,406 | +6,180,000 | 2.93% | 7,099,960 |
| 2020-12-03 | 2020-12-01 | 0.069 | 89,765,406 | +92,000 | 2.75% | 6,193,813 |
| 2020-12-02 | 2020-11-30 | 0.078 | 89,673,406 | +5,382,000 | 2.74% | 6,994,526 |
| 2020-12-01 | 2020-11-27 | 0.065 | 84,291,406 | -20,000 | 2.58% | 5,478,941 |
| 2020-11-10 | 2020-11-06 | 0.065 | 84,311,406 | -10,000 | 2.58% | 5,480,241 |
| 2020-08-28 | 2020-08-26 | 0.065 | 84,321,406 | -2,000 | 2.58% | 5,480,891 |
| 2020-08-11 | 2020-08-07 | 0.065 | 84,323,406 | -2,000 | 2.58% | 5,481,021 |
| 2020-07-24 | 2020-07-22 | 0.065 | 84,325,406 | +50,000 | 2.58% | 5,481,151 |
| 2020-07-06 | 2020-07-02 | 0.065 | 84,275,406 | -50,000 | 2.58% | 5,477,901 |
| 2020-06-22 | 2020-06-18 | 0.065 | 84,325,406 | -20,000 | 2.58% | 5,481,151 |
| 2020-04-27 | 2020-04-23 | 0.065 | 84,345,406 | +8,000 | 2.58% | 5,482,451 |
| 2020-04-03 | 2020-04-01 | 0.065 | 84,337,406 | -30,000 | 2.58% | 5,481,931 |
| 2020-04-02 | 2020-03-31 | 0.065 | 84,367,406 | +820,000 | 2.58% | 5,483,881 |
| 2020-04-01 | 2020-03-30 | 0.070 | 83,547,406 | +200,000 | 2.56% | 5,848,318 |
| 2020-03-31 | 2020-03-27 | 0.070 | 83,347,406 | +200,000 | 2.55% | 5,834,318 |
| 2020-03-27 | 2020-03-25 | 0.072 | 83,147,406 | +200,000 | 2.54% | 5,986,613 |
| 2020-03-24 | 2020-03-20 | 0.080 | 82,947,406 | +812,000 | 2.54% | 6,635,792 |
| 2020-03-23 | 2020-03-19 | 0.071 | 82,135,406 | +200,000 | 2.51% | 5,831,614 |
| 2020-03-19 | 2020-03-17 | 0.094 | 81,935,406 | +96,000 | 2.51% | 7,701,928 |
| 2020-03-17 | 2020-03-13 | 0.099 | 81,839,406 | +20,000 | 2.50% | 8,102,101 |
| 2020-03-13 | 2020-03-11 | 0.098 | 81,819,406 | +330,000 | 2.50% | 8,018,302 |
| 2020-03-12 | 2020-03-10 | 0.107 | 81,489,406 | +40,000 | 2.49% | 8,719,366 |
| 2020-03-11 | 2020-03-09 | 0.107 | 81,449,406 | +6,000 | 2.49% | 8,715,086 |
| 2020-03-04 | 2020-03-02 | 0.112 | 81,443,406 | -1,046,000 | 2.49% | 9,121,661 |
| 2020-03-02 | 2020-02-27 | 0.117 | 82,489,406 | +74,000 | 2.52% | 9,651,261 |
| 2020-02-28 | 2020-02-26 | 0.112 | 82,415,406 | -172,000 | 2.52% | 9,230,525 |
| 2020-02-26 | 2020-02-24 | 0.100 | 82,587,406 | +80,000 | 2.53% | 8,258,741 |
| 2020-02-24 | 2020-02-20 | 0.110 | 82,507,406 | -12,000 | 2.52% | 9,075,815 |
| 2020-02-19 | 2020-02-17 | 0.110 | 82,519,406 | +160,000 | 2.52% | 9,077,135 |
| 2020-02-17 | 2020-02-13 | 0.105 | 82,359,406 | -134,000 | 2.52% | 8,647,738 |
| 2020-02-14 | 2020-02-12 | 0.105 | 82,493,406 | -14,000 | 2.52% | 8,661,808 |
| 2020-02-13 | 2020-02-11 | 0.107 | 82,507,406 | -22,000 | 2.52% | 8,828,292 |
| 2020-02-10 | 2020-02-06 | 0.106 | 82,529,406 | -60,000 | 2.52% | 8,748,117 |
| 2020-02-07 | 2020-02-05 | 0.105 | 82,589,406 | -238,000 | 2.53% | 8,671,888 |
| 2020-02-04 | 2020-01-31 | 0.100 | 82,827,406 | -40,000 | 2.53% | 8,282,741 |
| 2020-01-31 | 2020-01-29 | 0.106 | 82,867,406 | +78,000 | 2.53% | 8,783,945 |
| 2020-01-30 | 2020-01-24 | 0.109 | 82,789,406 | +30,000 | 2.53% | 9,024,045 |
| 2020-01-29 | 2020-01-22 | 0.111 | 82,759,406 | -16,000 | 2.53% | 9,186,294 |
| 2020-01-16 | 2020-01-14 | 0.121 | 82,775,406 | +6,000 | 2.53% | 10,015,824 |
| 2020-01-15 | 2020-01-13 | 0.120 | 82,769,406 | +224,000 | 2.53% | 9,932,329 |
| 2020-01-09 | 2020-01-07 | 0.122 | 82,545,406 | +120,000 | 2.52% | 10,070,540 |
| 2020-01-08 | 2020-01-06 | 0.118 | 82,425,406 | +60,000 | 2.52% | 9,726,198 |
| 2020-01-07 | 2020-01-03 | 0.124 | 82,365,406 | -30,000 | 2.52% | 10,213,310 |
| 2020-01-06 | 2020-01-02 | 0.113 | 82,395,406 | +42,000 | 2.52% | 9,310,681 |
| 2020-01-03 | 2019-12-31 | 0.119 | 82,353,406 | +84,000 | 2.52% | 9,800,055 |
| 2020-01-02 | 2019-12-27 | 0.120 | 82,269,406 | -990,000 | 2.52% | 9,872,329 |
| 2019-12-27 | 2019-12-20 | 0.128 | 83,259,406 | +174,000 | 2.55% | 10,657,204 |
| 2019-12-19 | 2019-12-17 | 0.131 | 83,085,406 | +24,000 | 2.54% | 10,884,188 |
| 2019-12-18 | 2019-12-16 | 0.130 | 83,061,406 | -64,000 | 2.54% | 10,797,983 |
| 2019-12-17 | 2019-12-13 | 0.127 | 83,125,406 | -36,000 | 2.54% | 10,556,927 |
| 2019-12-13 | 2019-12-11 | 0.136 | 83,161,406 | -10,000 | 2.54% | 11,309,951 |
| 2019-12-12 | 2019-12-10 | 0.130 | 83,171,406 | -138,000 | 2.54% | 10,812,283 |
| 2019-12-02 | 2019-11-28 | 0.140 | 83,309,406 | -294,000 | 2.55% | 11,663,317 |
| 2019-11-25 | 2019-11-21 | 0.140 | 83,603,406 | +60,000 | 2.56% | 11,704,477 |
| 2019-11-21 | 2019-11-19 | 0.142 | 83,543,406 | -60,000 | 2.56% | 11,863,164 |
| 2019-11-19 | 2019-11-15 | 0.142 | 83,603,406 | +1,150,000 | 2.56% | 11,871,684 |
| 2019-11-18 | 2019-11-14 | 0.137 | 82,453,406 | -6,000 | 2.52% | 11,296,117 |
| 2019-11-15 | 2019-11-13 | 0.143 | 82,459,406 | -24,000 | 2.52% | 11,791,695 |
| 2019-11-14 | 2019-11-12 | 0.140 | 82,483,406 | -202,000 | 2.52% | 11,547,677 |
| 2019-11-12 | 2019-11-08 | 0.138 | 82,685,406 | -120,000 | 2.53% | 11,410,586 |
| 2019-11-11 | 2019-11-07 | 0.134 | 82,805,406 | -8,000 | 2.53% | 11,095,924 |
| 2019-11-07 | 2019-11-05 | 0.143 | 82,813,406 | +170,000 | 2.53% | 11,842,317 |
| 2019-11-06 | 2019-11-04 | 0.135 | 82,643,406 | -108,000 | 2.53% | 11,156,860 |
| 2019-11-05 | 2019-11-01 | 0.142 | 82,751,406 | +100,000 | 2.53% | 11,750,700 |
| 2019-11-04 | 2019-10-31 | 0.135 | 82,651,406 | -40,000 | 2.53% | 11,157,940 |
| 2019-11-01 | 2019-10-30 | 0.139 | 82,691,406 | +68,000 | 2.53% | 11,494,105 |
| 2019-10-31 | 2019-10-29 | 0.140 | 82,623,406 | +452,000 | 2.53% | 11,567,277 |
| 2019-10-30 | 2019-10-28 | 0.141 | 82,171,406 | +588,000 | 2.51% | 11,586,168 |
| 2019-10-29 | 2019-10-25 | 0.140 | 81,583,406 | +78,000 | 2.50% | 11,421,677 |
| 2019-10-28 | 2019-10-24 | 0.143 | 81,505,406 | -60,000 | 2.49% | 11,655,273 |
| 2019-10-25 | 2019-10-23 | 0.150 | 81,565,406 | +88,000 | 2.49% | 12,234,811 |
| 2019-10-24 | 2019-10-22 | 0.150 | 81,477,406 | -68,000 | 2.49% | 12,221,611 |
| 2019-10-22 | 2019-10-18 | 0.150 | 81,545,406 | -242,000 | 2.49% | 12,231,811 |
| 2019-10-21 | 2019-10-17 | 0.155 | 81,787,406 | -102,000 | 2.50% | 12,677,048 |
| 2019-10-17 | 2019-10-15 | 0.157 | 81,889,406 | -24,000 | 2.50% | 12,856,637 |
| 2019-10-16 | 2019-10-14 | 0.155 | 81,913,406 | +10,000 | 2.51% | 12,696,578 |
| 2019-10-15 | 2019-10-11 | 0.158 | 81,903,406 | +58,000 | 2.51% | 12,940,738 |
| 2019-10-10 | 2019-10-08 | 0.160 | 81,845,406 | +154,000 | 2.50% | 13,095,265 |
| 2019-10-09 | 2019-10-04 | 0.163 | 81,691,406 | -2,000 | 2.50% | 13,315,699 |
| 2019-10-08 | 2019-10-03 | 0.171 | 81,693,406 | -462,000 | 2.50% | 13,969,572 |
| 2019-10-04 | 2019-10-02 | 0.166 | 82,155,406 | -266,000 | 2.51% | 13,637,797 |
| 2019-10-03 | 2019-09-30 | 0.171 | 82,421,406 | +1,170,000 | 2.52% | 14,094,060 |
| 2019-10-02 | 2019-09-27 | 0.168 | 81,251,406 | -1,140,000 | 2.49% | 13,650,236 |
| 2019-09-30 | 2019-09-26 | 0.169 | 82,391,406 | -1,204,000 | 2.52% | 13,924,148 |
| 2019-09-25 | 2019-09-23 | 0.155 | 83,595,406 | -22,000 | 2.56% | 12,957,288 |
| 2019-09-23 | 2019-09-19 | 0.154 | 83,617,406 | -650,000 | 2.56% | 12,877,081 |
| 2019-09-20 | 2019-09-18 | 0.148 | 84,267,406 | +586,000 | 2.58% | 12,471,576 |
| 2019-09-19 | 2019-09-17 | 0.160 | 83,681,406 | +22,000 | 2.56% | 13,389,025 |
| 2019-09-18 | 2019-09-16 | 0.163 | 83,659,406 | +146,000 | 2.56% | 13,636,483 |
| 2019-09-17 | 2019-09-13 | 0.160 | 83,513,406 | -2,000 | 2.55% | 13,362,145 |
| 2019-09-13 | 2019-09-11 | 0.167 | 83,515,406 | -10,000 | 2.55% | 13,947,073 |
| 2019-09-12 | 2019-09-10 | 0.158 | 83,525,406 | +328,000 | 2.55% | 13,197,014 |
| 2019-09-10 | 2019-09-06 | 0.154 | 83,197,406 | +100,000 | 2.54% | 12,812,401 |
| 2019-09-09 | 2019-09-05 | 0.158 | 83,097,406 | -62,000 | 2.54% | 13,129,390 |
| 2019-09-06 | 2019-09-04 | 0.160 | 83,159,406 | -90,000 | 2.54% | 13,305,505 |
| 2019-09-05 | 2019-09-03 | 0.163 | 83,249,406 | -2,000 | 2.55% | 13,569,653 |
| 2019-09-04 | 2019-09-02 | 0.168 | 83,251,406 | +150,000 | 2.55% | 13,986,236 |
| 2019-09-03 | 2019-08-30 | 0.175 | 83,101,406 | -476,000 | 2.54% | 14,542,746 |
| 2019-09-02 | 2019-08-29 | 0.176 | 83,577,406 | -294,000 | 2.56% | 14,709,623 |
| 2019-08-29 | 2019-08-27 | 0.180 | 83,871,406 | -200,000 | 2.57% | 15,096,853 |
| 2019-08-27 | 2019-08-23 | 0.179 | 84,071,406 | -944,000 | 2.57% | 15,048,782 |
| 2019-08-26 | 2019-08-22 | 0.177 | 85,015,406 | -146,000 | 2.60% | 15,047,727 |
| 2019-08-23 | 2019-08-21 | 0.180 | 85,161,406 | -50,000 | 2.60% | 15,329,053 |
| 2019-08-22 | 2019-08-20 | 0.179 | 85,211,406 | +406,000 | 2.61% | 15,252,842 |
| 2019-08-21 | 2019-08-19 | 0.180 | 84,805,406 | -50,000 | 2.59% | 15,264,973 |
| 2019-08-20 | 2019-08-16 | 0.180 | 84,855,406 | -1,250,000 | 2.60% | 15,273,973 |
| 2019-08-19 | 2019-08-15 | 0.178 | 86,105,406 | -20,000 | 2.63% | 15,326,762 |
| 2019-08-16 | 2019-08-14 | 0.178 | 86,125,406 | -74,000 | 2.63% | 15,330,322 |
| 2019-08-15 | 2019-08-13 | 0.179 | 86,199,406 | -250,000 | 2.64% | 15,429,694 |
| 2019-08-12 | 2019-08-08 | 0.179 | 86,449,406 | -50,000 | 2.64% | 15,474,444 |
| 2019-08-09 | 2019-08-07 | 0.175 | 86,499,406 | -370,000 | 2.65% | 15,137,396 |
| 2019-08-08 | 2019-08-06 | 0.175 | 86,869,406 | -84,000 | 2.66% | 15,202,146 |
| 2019-08-07 | 2019-08-05 | 0.177 | 86,953,406 | -664,000 | 2.66% | 15,390,753 |
| 2019-08-06 | 2019-08-02 | 0.178 | 87,617,406 | -20,000 | 2.68% | 15,595,898 |
| 2019-08-05 | 2019-08-01 | 0.180 | 87,637,406 | -112,000 | 2.68% | 15,774,733 |
| 2019-08-02 | 2019-07-31 | 0.180 | 87,749,406 | -8,000 | 2.68% | 15,794,893 |
| 2019-08-01 | 2019-07-30 | 0.181 | 87,757,406 | +288,000 | 2.68% | 15,884,090 |
| 2019-07-31 | 2019-07-29 | 0.181 | 87,469,406 | -140,000 | 2.68% | 15,831,962 |
| 2019-07-29 | 2019-07-25 | 0.183 | 87,609,406 | -120,000 | 2.68% | 16,032,521 |
| 2019-07-26 | 2019-07-24 | 0.184 | 87,729,406 | -312,000 | 2.68% | 16,142,211 |
| 2019-07-25 | 2019-07-23 | 0.180 | 88,041,406 | +86,000 | 2.69% | 15,847,453 |
| 2019-07-24 | 2019-07-22 | 0.175 | 87,955,406 | +172,000 | 2.69% | 15,392,196 |
| 2019-07-23 | 2019-07-19 | 0.186 | 87,783,406 | +140,000 | 2.68% | 16,327,714 |
| 2019-07-22 | 2019-07-18 | 0.188 | 87,643,406 | -80,000 | 2.68% | 16,476,960 |
| 2019-07-19 | 2019-07-17 | 0.196 | 87,723,406 | -124,000 | 2.68% | 17,193,788 |
| 2019-07-18 | 2019-07-16 | 0.190 | 87,847,406 | -80,000 | 2.69% | 16,691,007 |
| 2019-07-17 | 2019-07-15 | 0.194 | 87,927,406 | +100,000 | 2.69% | 17,057,917 |
| 2019-07-16 | 2019-07-12 | 0.191 | 87,827,406 | -122,000 | 2.69% | 16,775,035 |
| 2019-07-12 | 2019-07-10 | 0.196 | 87,949,406 | -100,000 | 2.69% | 17,238,084 |
| 2019-07-11 | 2019-07-09 | 0.196 | 88,049,406 | -266,000 | 2.69% | 17,257,684 |
| 2019-07-10 | 2019-07-08 | 0.196 | 88,315,406 | -294,000 | 2.70% | 17,309,820 |
| 2019-07-09 | 2019-07-05 | 0.191 | 88,609,406 | +434,000 | 2.71% | 16,924,397 |
| 2019-07-08 | 2019-07-04 | 0.191 | 88,175,406 | +726,000 | 2.70% | 16,841,503 |
| 2019-07-05 | 2019-07-03 | 0.184 | 87,449,406 | -58,000 | 2.67% | 16,090,691 |
| 2019-07-04 | 2019-07-02 | 0.193 | 87,507,406 | +1,452,000 | 2.68% | 16,888,929 |
| 2019-07-03 | 2019-06-28 | 0.197 | 86,055,406 | -110,000 | 2.68% | 16,952,915 |
| 2019-07-02 | 2019-06-27 | 0.197 | 86,165,406 | +448,000 | 2.68% | 16,974,585 |
| 2019-06-28 | 2019-06-26 | 0.198 | 85,717,406 | +8,000 | 2.67% | 16,972,046 |
| 2019-06-27 | 2019-06-25 | 0.194 | 85,709,406 | +398,000 | 2.67% | 16,627,625 |
| 2019-06-26 | 2019-06-24 | 0.196 | 85,311,406 | -218,000 | 2.66% | 16,721,036 |
| 2019-06-25 | 2019-06-21 | 0.195 | 85,529,406 | +362,000 | 2.66% | 16,678,234 |
| 2019-06-24 | 2019-06-20 | 0.209 | 85,167,406 | +2,824,000 | 2.65% | 17,799,988 |
| 2019-06-21 | 2019-06-19 | 0.224 | 82,343,406 | -2,638,000 | 2.56% | 18,444,923 |
| 2019-06-20 | 2019-06-18 | 0.205 | 84,981,406 | -3,430,000 | 2.65% | 17,421,188 |
| 2019-06-19 | 2019-06-17 | 0.195 | 88,411,406 | +180,000 | 2.75% | 17,240,224 |
| 2019-06-18 | 2019-06-14 | 0.200 | 88,231,406 | -704,000 | 2.75% | 17,646,281 |
| 2019-06-17 | 2019-06-13 | 0.197 | 88,935,406 | -752,000 | 2.77% | 17,520,275 |
| 2019-06-14 | 2019-06-12 | 0.190 | 89,687,406 | +442,000 | 2.79% | 17,040,607 |
| 2019-06-13 | 2019-06-11 | 0.192 | 89,245,406 | +376,000 | 2.78% | 17,135,118 |
| 2019-06-12 | 2019-06-10 | 0.196 | 88,869,406 | -52,000 | 2.77% | 17,418,404 |
| 2019-06-11 | 2019-06-06 | 0.205 | 88,921,406 | -240,000 | 2.77% | 18,228,888 |
| 2019-06-06 | 2019-06-04 | 0.200 | 89,161,406 | -214,000 | 2.78% | 17,832,281 |
| 2019-06-05 | 2019-06-03 | 0.200 | 89,375,406 | +142,000 | 2.78% | 17,875,081 |
| 2019-06-04 | 2019-05-31 | 0.214 | 89,233,406 | +328,000 | 2.78% | 19,095,949 |
| 2019-06-03 | 2019-05-30 | 0.210 | 88,905,406 | +20,000 | 2.77% | 18,670,135 |
| 2019-05-31 | 2019-05-29 | 0.206 | 88,885,406 | +50,000 | 2.77% | 18,310,394 |
| 2019-05-30 | 2019-05-28 | 0.221 | 88,835,406 | +712,000 | 2.77% | 19,632,625 |
| 2019-05-29 | 2019-05-27 | 0.220 | 88,123,406 | +558,000 | 2.74% | 19,387,149 |
| 2019-05-28 | 2019-05-24 | 0.235 | 87,565,406 | +180,000 | 2.73% | 20,577,870 |
| 2019-05-27 | 2019-05-23 | 0.243 | 87,385,406 | -960,000 | 2.72% | 21,234,654 |
| 2019-05-24 | 2019-05-22 | 0.255 | 88,345,406 | -1,218,000 | 2.75% | 22,528,079 |
| 2019-05-23 | 2019-05-21 | 0.244 | 89,563,406 | -916,000 | 2.79% | 21,853,471 |
| 2019-05-22 | 2019-05-20 | 0.199 | 90,479,406 | -718,000 | 2.82% | 18,005,402 |
| 2019-05-21 | 2019-05-17 | 0.222 | 91,197,406 | -68,000 | 2.99% | 20,245,824 |
| 2019-05-20 | 2019-05-16 | 0.242 | 91,265,406 | +2,000 | 2.99% | 22,086,228 |
| 2019-05-17 | 2019-05-15 | 0.250 | 91,263,406 | +72,000 | 2.99% | 22,815,852 |
| 2019-05-16 | 2019-05-14 | 0.270 | 91,191,406 | +2,546,000 | 2.99% | 24,621,680 |
| 2019-05-15 | 2019-05-10 | 0.280 | 88,645,406 | -5,280,000 | 2.91% | 24,820,714 |
| 2019-05-14 | 2019-05-09 | 0.275 | 93,925,406 | -6,588,000 | 3.08% | 25,829,487 |
| 2019-05-10 | 2019-05-08 | 0.270 | 100,513,406 | -782,000 | 3.29% | 27,138,620 |
| 2019-05-09 | 2019-05-07 | 0.260 | 101,295,406 | -5,330,000 | 3.32% | 26,336,806 |
| 2019-05-08 | 2019-05-06 | 0.217 | 106,625,406 | +4,964,000 | 3.50% | 23,137,713 |
| 2019-05-07 | 2019-05-03 | 0.255 | 101,661,406 | +3,768,000 | 3.33% | 25,923,659 |
| 2019-05-06 | 2019-05-02 | 0.270 | 97,893,406 | -2,414,000 | 3.21% | 26,431,220 |
| 2019-05-03 | 2019-04-30 | 0.255 | 100,307,406 | +2,534,000 | 3.29% | 25,578,389 |
| 2019-05-02 | 2019-04-29 | 0.275 | 97,773,406 | -11,980,000 | 3.21% | 26,887,687 |
| 2019-04-30 | 2019-04-26 | 0.168 | 109,753,406 | +9,304,000 | 3.60% | 18,438,572 |
| 2019-04-29 | 2019-04-25 | 0.203 | 100,449,406 | +10,042,000 | 3.29% | 20,391,229 |
| 2019-04-26 | 2019-04-24 | 0.085 | 90,407,406 | +1,944,000 | 2.96% | 7,684,630 |
| 2019-04-18 | 2019-04-16 | 0.065 | 88,463,406 | +113,661 | 2.90% | 5,750,121 |
| 2019-04-02 | 2019-03-29 | 0.065 | 88,349,745 | +630,000 | 2.90% | 5,742,733 |
| 2019-04-01 | 2019-03-28 | 0.066 | 87,719,745 | -6,622,000 | 2.88% | 5,789,503 |
| 2019-03-29 | 2019-03-27 | 0.070 | 94,341,745 | +1,004,000 | 3.09% | 6,603,922 |
| 2019-03-28 | 2019-03-26 | 0.078 | 93,337,745 | +420,000 | 3.06% | 7,280,344 |
| 2019-03-27 | 2019-03-25 | 0.080 | 92,917,745 | +200,000 | 3.05% | 7,433,420 |
| 2019-03-26 | 2019-03-22 | 0.082 | 92,717,745 | +1,352,000 | 3.04% | 7,602,855 |
| 2019-03-25 | 2019-03-21 | 0.087 | 91,365,745 | +2,710,000 | 3.00% | 7,948,820 |
| 2019-03-22 | 2019-03-20 | 0.080 | 88,655,745 | +400,000 | 3.02% | 7,092,460 |
| 2019-03-21 | 2019-03-19 | 0.082 | 88,255,745 | +78,000 | 3.00% | 7,236,971 |
| 2019-03-20 | 2019-03-18 | 0.079 | 88,177,745 | -560,000 | 3.00% | 6,966,042 |
| 2019-03-19 | 2019-03-15 | 0.083 | 88,737,745 | -464,000 | 3.02% | 7,365,233 |
| 2019-03-18 | 2019-03-14 | 0.081 | 89,201,745 | +1,000,000 | 3.04% | 7,225,341 |
| 2019-03-15 | 2019-03-13 | 0.087 | 88,201,745 | +410,000 | 3.00% | 7,673,552 |
| 2019-03-14 | 2019-03-12 | 0.089 | 87,791,745 | +1,776,000 | 2.99% | 7,813,465 |
| 2019-03-13 | 2019-03-11 | 0.081 | 86,015,745 | -632,000 | 2.93% | 6,967,275 |
| 2019-03-12 | 2019-03-08 | 0.085 | 86,647,745 | +886,000 | 2.95% | 7,365,058 |
| 2019-03-11 | 2019-03-07 | 0.090 | 85,761,745 | +1,810,000 | 2.92% | 7,718,557 |
| 2019-03-07 | 2019-03-05 | 0.105 | 83,951,745 | +2,014,000 | 2.86% | 8,814,933 |
| 2019-03-06 | 2019-03-04 | 0.113 | 81,937,745 | +600,000 | 2.79% | 9,258,965 |
| 2019-03-05 | 2019-03-01 | 0.115 | 81,337,745 | -150,000 | 2.77% | 9,353,841 |
| 2019-03-04 | 2019-02-28 | 0.105 | 81,487,745 | -602,000 | 2.77% | 8,556,213 |
| 2019-03-01 | 2019-02-27 | 0.108 | 82,089,745 | +1,952,000 | 2.79% | 8,865,692 |
| 2019-02-28 | 2019-02-26 | 0.118 | 80,137,745 | +2,200,000 | 2.73% | 9,456,254 |
| 2019-02-27 | 2019-02-25 | 0.130 | 77,937,745 | +2,334,000 | 2.65% | 10,131,907 |
| 2019-02-26 | 2019-02-22 | 0.106 | 75,603,745 | +864,000 | 2.57% | 8,013,997 |
| 2019-02-25 | 2019-02-21 | 0.098 | 74,739,745 | -288,000 | 2.54% | 7,324,495 |
| 2019-02-22 | 2019-02-20 | 0.098 | 75,027,745 | +3,343,745 | 2.55% | 7,352,719 |
| 2019-02-21 | 2019-02-19 | 0.105 | 71,684,000 | -376,000 | 2.44% | 7,526,820 |
| 2019-02-20 | 2019-02-18 | 0.123 | 72,060,000 | -1,800,000 | 2.45% | 8,863,380 |
| 2019-02-19 | 2019-02-15 | 0.078 | 73,860,000 | +9,104,000 | 2.51% | 5,761,080 |
| 2019-02-18 | 2019-02-14 | 0.070 | 64,756,000 | +1,600,000 | 2.20% | 4,532,920 |
| 2019-02-15 | 2019-02-13 | 0.068 | 63,156,000 | -20,000 | 2.15% | 4,294,608 |
| 2019-02-14 | 2019-02-12 | 0.069 | 63,176,000 | +126,000 | 2.15% | 4,359,144 |
| 2019-02-12 | 2019-02-08 | 0.066 | 63,050,000 | -400,000 | 2.15% | 4,161,300 |
| 2019-02-11 | 2019-02-04 | 0.065 | 63,450,000 | -460,000 | 2.16% | 4,124,250 |
| 2019-02-08 | 2019-01-31 | 0.061 | 63,910,000 | -180,000 | 2.17% | 3,898,510 |
| 2019-02-01 | 2019-01-30 | 0.057 | 64,090,000 | +1,398,000 | 2.18% | 3,653,130 |
| 2019-01-31 | 2019-01-29 | 0.059 | 62,692,000 | +172,000 | 2.13% | 3,698,828 |
| 2019-01-30 | 2019-01-28 | 0.061 | 62,520,000 | +500,000 | 2.13% | 3,813,720 |
| 2019-01-28 | 2019-01-24 | 0.064 | 62,020,000 | -100,000 | 2.11% | 3,969,280 |
| 2019-01-25 | 2019-01-23 | 0.060 | 62,120,000 | +138,000 | 2.11% | 3,727,200 |
| 2019-01-24 | 2019-01-22 | 0.060 | 61,982,000 | -16,000 | 2.11% | 3,718,920 |
| 2019-01-23 | 2019-01-21 | 0.063 | 61,998,000 | +500,000 | 2.11% | 3,905,874 |
| 2019-01-22 | 2019-01-18 | 0.067 | 61,498,000 | -506,000 | 2.09% | 4,120,366 |
| 2019-01-21 | 2019-01-17 | 0.065 | 62,004,000 | +46,000 | 2.11% | 4,030,260 |
| 2019-01-18 | 2019-01-16 | 0.069 | 61,958,000 | +218,000 | 2.11% | 4,275,102 |
| 2019-01-17 | 2019-01-15 | 0.067 | 61,740,000 | -10,000 | 2.10% | 4,136,580 |
| 2019-01-16 | 2019-01-14 | 0.068 | 61,750,000 | +180,000 | 2.10% | 4,199,000 |
| 2019-01-15 | 2019-01-11 | 0.065 | 61,570,000 | -46,000 | 2.10% | 4,002,050 |
| 2019-01-14 | 2019-01-10 | 0.061 | 61,616,000 | +240,000 | 2.10% | 3,758,576 |
| 2019-01-11 | 2019-01-09 | 0.064 | 61,376,000 | -324,000 | 2.09% | 3,928,064 |
| 2019-01-08 | 2019-01-04 | 0.066 | 61,700,000 | -80,000 | 2.10% | 4,072,200 |
| 2019-01-03 | 2018-12-31 | 0.074 | 61,780,000 | +484,000 | 2.10% | 4,571,720 |
| 2019-01-02 | 2018-12-27 | 0.069 | 61,296,000 | +326,000 | 2.09% | 4,229,424 |
| 2018-12-28 | 2018-12-24 | 0.080 | 60,970,000 | +602,000 | 2.07% | 4,877,600 |
| 2018-12-21 | 2018-12-19 | 0.083 | 60,368,000 | +66,000 | 2.05% | 5,010,544 |
| 2018-12-20 | 2018-12-18 | 0.087 | 60,302,000 | +290,000 | 2.05% | 5,246,274 |
| 2018-12-19 | 2018-12-17 | 0.093 | 60,012,000 | +120,000 | 2.04% | 5,581,116 |
| 2018-12-14 | 2018-12-12 | 0.100 | 59,892,000 | +300,000 | 2.04% | 5,989,200 |
| 2018-12-12 | 2018-12-10 | 0.099 | 59,592,000 | +300,000 | 2.03% | 5,899,608 |
| 2018-12-11 | 2018-12-07 | 0.101 | 59,292,000 | +6,000 | 2.02% | 5,988,492 |
| 2018-12-10 | 2018-12-06 | 0.100 | 59,286,000 | +34,000 | 2.02% | 5,928,600 |
| 2018-12-07 | 2018-12-05 | 0.099 | 59,252,000 | +252,000 | 2.02% | 5,865,948 |
| 2018-12-06 | 2018-12-04 | 0.100 | 59,000,000 | +46,000 | 2.01% | 5,900,000 |
| 2018-12-05 | 2018-12-03 | 0.100 | 58,954,000 | +470,000 | 2.01% | 5,895,400 |
| 2018-12-04 | 2018-11-30 | 0.102 | 58,484,000 | -140,000 | 1.99% | 5,965,368 |
| 2018-12-03 | 2018-11-29 | 0.104 | 58,624,000 | +100,000 | 1.99% | 6,096,896 |
| 2018-11-30 | 2018-11-28 | 0.106 | 58,524,000 | +200,000 | 1.99% | 6,203,544 |
| 2018-11-29 | 2018-11-27 | 0.103 | 58,324,000 | +370,000 | 1.98% | 6,007,372 |
| 2018-11-28 | 2018-11-26 | 0.110 | 57,954,000 | +674,000 | 1.97% | 6,374,940 |
| 2018-11-27 | 2018-11-23 | 0.118 | 57,280,000 | +942,000 | 1.95% | 6,759,040 |
| 2018-11-26 | 2018-11-22 | 0.129 | 56,338,000 | +192,000 | 1.92% | 7,267,602 |
| 2018-11-22 | 2018-11-20 | 0.139 | 56,146,000 | +70,000 | 1.91% | 7,804,294 |
| 2018-11-20 | 2018-11-16 | 0.149 | 56,076,000 | +60,000 | 1.91% | 8,355,324 |
| 2018-11-19 | 2018-11-15 | 0.152 | 56,016,000 | +704,000 | 1.91% | 8,514,432 |
| 2018-11-16 | 2018-11-14 | 0.160 | 55,312,000 | +54,000 | 1.88% | 8,849,920 |
| 2018-11-15 | 2018-11-13 | 0.168 | 55,258,000 | -50,000 | 1.88% | 9,283,344 |
| 2018-11-09 | 2018-11-07 | 0.160 | 55,308,000 | -30,000 | 1.88% | 8,849,280 |
| 2018-11-08 | 2018-11-06 | 0.160 | 55,338,000 | +20,000 | 1.88% | 8,854,080 |
| 2018-11-06 | 2018-11-02 | 0.160 | 55,318,000 | -76,000 | 1.88% | 8,850,880 |
| 2018-11-01 | 2018-10-30 | 0.163 | 55,394,000 | -100,000 | 1.89% | 9,029,222 |
| 2018-10-31 | 2018-10-29 | 0.165 | 55,494,000 | +6,000 | 1.89% | 9,156,510 |
| 2018-10-30 | 2018-10-26 | 0.160 | 55,488,000 | +30,000 | 1.89% | 8,878,080 |
| 2018-10-29 | 2018-10-25 | 0.166 | 55,458,000 | +38,000 | 1.89% | 9,206,028 |
| 2018-10-26 | 2018-10-24 | 0.170 | 55,420,000 | +70,000 | 1.89% | 9,421,400 |
| 2018-10-25 | 2018-10-23 | 0.177 | 55,350,000 | -116,000 | 1.88% | 9,796,950 |
| 2018-10-24 | 2018-10-22 | 0.179 | 55,466,000 | -140,000 | 1.89% | 9,928,414 |
| 2018-10-23 | 2018-10-19 | 0.173 | 55,606,000 | -20,000 | 1.89% | 9,619,838 |
| 2018-10-22 | 2018-10-18 | 0.183 | 55,626,000 | -6,000 | 1.89% | 10,179,558 |
| 2018-10-19 | 2018-10-16 | 0.190 | 55,632,000 | -92,000 | 1.89% | 10,570,080 |
| 2018-10-18 | 2018-10-15 | 0.178 | 55,724,000 | -10,000 | 1.90% | 9,918,872 |
| 2018-10-16 | 2018-10-12 | 0.184 | 55,734,000 | +90,000 | 1.90% | 10,255,056 |
| 2018-10-15 | 2018-10-11 | 0.180 | 55,644,000 | -338,000 | 1.89% | 10,015,920 |
| 2018-10-12 | 2018-10-10 | 0.193 | 55,982,000 | -58,000 | 1.91% | 10,804,526 |
| 2018-10-11 | 2018-10-09 | 0.191 | 56,040,000 | -188,000 | 1.91% | 10,703,640 |
| 2018-10-10 | 2018-10-08 | 0.190 | 56,228,000 | -510,000 | 1.91% | 10,683,320 |
| 2018-10-09 | 2018-10-05 | 0.198 | 56,738,000 | -420,000 | 1.93% | 11,234,124 |
| 2018-10-08 | 2018-10-04 | 0.200 | 57,158,000 | +868,000 | 1.95% | 11,431,600 |
| 2018-10-05 | 2018-10-03 | 0.210 | 56,290,000 | -132,000 | 1.92% | 11,820,900 |
| 2018-10-04 | 2018-10-02 | 0.228 | 56,422,000 | -138,000 | 1.92% | 12,864,216 |
| 2018-10-03 | 2018-09-28 | 0.199 | 56,560,000 | +748,000 | 1.92% | 11,255,440 |
| 2018-10-02 | 2018-09-27 | 0.227 | 55,812,000 | +986,000 | 1.90% | 12,669,324 |
| 2018-09-28 | 2018-09-26 | 0.275 | 54,826,000 | +2,142,000 | 1.87% | 15,077,150 |
| 2018-09-27 | 2018-09-24 | 0.178 | 52,684,000 | +6,000 | 1.79% | 9,377,752 |
| 2018-09-26 | 2018-09-21 | 0.176 | 52,678,000 | +146,000 | 1.79% | 9,271,328 |
| 2018-09-21 | 2018-09-19 | 0.187 | 52,532,000 | +44,000 | 1.79% | 9,823,484 |
| 2018-09-13 | 2018-09-11 | 0.196 | 52,488,000 | -20,000 | 1.79% | 10,287,648 |
| 2018-09-07 | 2018-09-05 | 0.199 | 52,508,000 | -152,000 | 1.79% | 10,449,092 |
| 2018-09-04 | 2018-08-31 | 0.200 | 52,660,000 | +152,000 | 1.79% | 10,532,000 |
| 2018-09-03 | 2018-08-30 | 0.193 | 52,508,000 | +262,000 | 1.79% | 10,134,044 |
| 2018-08-31 | 2018-08-29 | 0.200 | 52,246,000 | -100,000 | 1.78% | 10,449,200 |
| 2018-08-30 | 2018-08-28 | 0.204 | 52,346,000 | -180,000 | 1.78% | 10,678,584 |
| 2018-08-28 | 2018-08-24 | 0.220 | 52,526,000 | -100,000 | 1.79% | 11,555,720 |
| 2018-08-23 | 2018-08-21 | 0.212 | 52,626,000 | +62,000 | 1.79% | 11,156,712 |
| 2018-08-22 | 2018-08-20 | 0.234 | 52,564,000 | -120,000 | 1.79% | 12,299,976 |
| 2018-08-16 | 2018-08-14 | 0.249 | 52,684,000 | -200,000 | 1.79% | 13,118,316 |
| 2018-08-13 | 2018-08-09 | 0.255 | 52,884,000 | -16,000 | 1.80% | 13,485,420 |
| 2018-08-10 | 2018-08-08 | 0.250 | 52,900,000 | -136,000 | 1.80% | 13,225,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 53,036,000 | -948,000 | 1.80% | 13,259,000 |
| 2018-08-08 | 2018-08-06 | 0.255 | 53,984,000 | -328,000 | 1.84% | 13,765,920 |
| 2018-08-07 | 2018-08-03 | 0.260 | 54,312,000 | -434,000 | 1.85% | 14,121,120 |
| 2018-08-03 | 2018-08-01 | 0.243 | 54,746,000 | -712,000 | 1.86% | 13,303,278 |
| 2018-08-02 | 2018-07-31 | 0.247 | 55,458,000 | -4,304,000 | 1.89% | 13,698,126 |
| 2018-07-26 | 2018-07-24 | 0.270 | 59,762,000 | -110,000 | 2.03% | 16,135,740 |
| 2018-07-24 | 2018-07-20 | 0.270 | 59,872,000 | +34,000 | 2.04% | 16,165,440 |
| 2018-07-23 | 2018-07-19 | 0.290 | 59,838,000 | -200,000 | 2.04% | 17,353,020 |
| 2018-07-19 | 2018-07-17 | 0.300 | 60,038,000 | +20,000 | 2.04% | 18,011,400 |
| 2018-07-18 | 2018-07-16 | 0.285 | 60,018,000 | +934,000 | 2.04% | 17,105,130 |
| 2018-07-17 | 2018-07-13 | 0.290 | 59,084,000 | +52,000 | 2.01% | 17,134,360 |
| 2018-07-16 | 2018-07-12 | 0.260 | 59,032,000 | -22,000 | 2.01% | 15,348,320 |
| 2018-07-13 | 2018-07-11 | 0.255 | 59,054,000 | +56,000 | 2.01% | 15,058,770 |
| 2018-07-12 | 2018-07-10 | 0.255 | 58,998,000 | +16,000 | 2.01% | 15,044,490 |
| 2018-07-06 | 2018-07-04 | 0.260 | 58,982,000 | +6,000 | 2.01% | 15,335,320 |
| 2018-07-05 | 2018-07-03 | 0.265 | 58,976,000 | +6,000 | 2.01% | 15,628,640 |
| 2018-07-04 | 2018-06-29 | 0.285 | 58,970,000 | +298,000 | 2.01% | 16,806,450 |
| 2018-07-03 | 2018-06-28 | 0.275 | 58,672,000 | -2,000 | 2.00% | 16,134,800 |
| 2018-06-29 | 2018-06-27 | 0.270 | 58,674,000 | +612,000 | 2.00% | 15,841,980 |
| 2018-06-28 | 2018-06-26 | 0.265 | 58,062,000 | +200,000 | 1.98% | 15,386,430 |
| 2018-06-27 | 2018-06-25 | 0.265 | 57,862,000 | +100,000 | 1.97% | 15,333,430 |
| 2018-06-26 | 2018-06-22 | 0.265 | 57,762,000 | -68,000 | 1.97% | 15,306,930 |
| 2018-06-25 | 2018-06-21 | 0.265 | 57,830,000 | +178,000 | 1.97% | 15,324,950 |
| 2018-06-22 | 2018-06-20 | 0.290 | 57,652,000 | +94,000 | 1.96% | 16,719,080 |
| 2018-06-21 | 2018-06-19 | 0.290 | 57,558,000 | +96,000 | 1.96% | 16,691,820 |
| 2018-06-20 | 2018-06-15 | 0.305 | 57,462,000 | -2,000 | 1.96% | 17,525,910 |
| 2018-06-19 | 2018-06-14 | 0.310 | 57,464,000 | +16,000 | 1.96% | 17,813,840 |
| 2018-06-14 | 2018-06-12 | 0.305 | 57,448,000 | +574,000 | 1.95% | 17,521,640 |
| 2018-06-13 | 2018-06-11 | 0.315 | 56,874,000 | -22,000 | 1.94% | 17,915,310 |
| 2018-06-12 | 2018-06-08 | 0.310 | 56,896,000 | -30,000 | 1.94% | 17,637,760 |
| 2018-06-11 | 2018-06-07 | 0.310 | 56,926,000 | +282,000 | 1.94% | 17,647,060 |
| 2018-06-08 | 2018-06-06 | 0.335 | 56,644,000 | -30,000 | 1.93% | 18,975,740 |
| 2018-06-06 | 2018-06-04 | 0.350 | 56,674,000 | -38,000 | 1.93% | 19,835,900 |
| 2018-06-05 | 2018-06-01 | 0.355 | 56,712,000 | +256,000 | 1.93% | 20,132,760 |
| 2018-06-04 | 2018-05-31 | 0.355 | 56,456,000 | +304,000 | 1.92% | 20,041,880 |
| 2018-06-01 | 2018-05-30 | 0.365 | 56,152,000 | +122,000 | 1.91% | 20,495,480 |
| 2018-05-31 | 2018-05-29 | 0.370 | 56,030,000 | +434,000 | 1.91% | 20,731,100 |
| 2018-05-30 | 2018-05-28 | 0.390 | 55,596,000 | +40,000 | 1.89% | 21,682,440 |
| 2018-05-28 | 2018-05-24 | 0.435 | 55,556,000 | -92,000 | 1.89% | 24,166,860 |
| 2018-05-25 | 2018-05-23 | 0.390 | 55,648,000 | +4,000 | 1.89% | 21,702,720 |
| 2018-05-24 | 2018-05-21 | 0.410 | 55,644,000 | -84,000 | 1.89% | 22,814,040 |
| 2018-05-23 | 2018-05-18 | 0.395 | 55,728,000 | +450,000 | 1.90% | 22,012,560 |
| 2018-05-21 | 2018-05-17 | 0.390 | 55,278,000 | -116,000 | 1.88% | 21,558,420 |
| 2018-05-18 | 2018-05-16 | 0.400 | 55,394,000 | -4,000 | 1.89% | 22,157,600 |
| 2018-05-16 | 2018-05-14 | 0.410 | 55,398,000 | +386,000 | 1.89% | 22,713,180 |
| 2018-05-15 | 2018-05-11 | 0.395 | 55,012,000 | +604,000 | 1.87% | 21,729,740 |
| 2018-05-14 | 2018-05-10 | 0.410 | 54,408,000 | -92,000 | 1.85% | 22,307,280 |
| 2018-05-11 | 2018-05-09 | 0.415 | 54,500,000 | +184,000 | 1.85% | 22,617,500 |
| 2018-05-10 | 2018-05-08 | 0.420 | 54,316,000 | +30,000 | 1.85% | 22,812,720 |
| 2018-05-09 | 2018-05-07 | 0.430 | 54,286,000 | +2,000 | 1.85% | 23,342,980 |
| 2018-05-04 | 2018-05-02 | 0.455 | 54,284,000 | -526,000 | 1.85% | 24,699,220 |
| 2018-05-02 | 2018-04-27 | 0.440 | 54,810,000 | +56,000 | 1.87% | 24,116,400 |
| 2018-04-30 | 2018-04-26 | 0.440 | 54,754,000 | -10,000 | 1.86% | 24,091,760 |
| 2018-04-20 | 2018-04-18 | 0.440 | 54,764,000 | +20,000 | 1.86% | 24,096,160 |
| 2018-04-19 | 2018-04-17 | 0.460 | 54,744,000 | -66,000 | 1.86% | 25,182,240 |
| 2018-04-18 | 2018-04-16 | 0.445 | 54,810,000 | -38,000 | 1.87% | 24,390,450 |
| 2018-04-17 | 2018-04-13 | 0.455 | 54,848,000 | -102,000 | 1.87% | 24,955,840 |
| 2018-04-16 | 2018-04-12 | 0.455 | 54,950,000 | -32,000 | 1.87% | 25,002,250 |
| 2018-04-11 | 2018-04-09 | 0.440 | 54,982,000 | -48,000 | 1.87% | 24,192,080 |
| 2018-04-06 | 2018-04-03 | 0.430 | 55,030,000 | +18,000 | 1.87% | 23,662,900 |
| 2018-04-04 | 2018-03-29 | 0.410 | 55,012,000 | +680,000 | 1.87% | 22,554,920 |
| 2018-04-03 | 2018-03-28 | 0.455 | 54,332,000 | -20,000 | 1.85% | 24,721,060 |
| 2018-03-29 | 2018-03-27 | 0.450 | 54,352,000 | +20,000 | 1.85% | 24,458,400 |
| 2018-03-27 | 2018-03-23 | 0.440 | 54,332,000 | +98,000 | 1.85% | 23,906,080 |
| 2018-03-26 | 2018-03-22 | 0.470 | 54,234,000 | -502,000 | 1.85% | 25,489,980 |
| 2018-03-23 | 2018-03-21 | 0.450 | 54,736,000 | -110,000 | 1.86% | 24,631,200 |
| 2018-03-22 | 2018-03-20 | 0.470 | 54,846,000 | -24,000 | 1.87% | 25,777,620 |
| 2018-03-21 | 2018-03-19 | 0.430 | 54,870,000 | +56,000 | 1.87% | 23,594,100 |
| 2018-03-20 | 2018-03-16 | 0.430 | 54,814,000 | +640,000 | 1.87% | 23,570,020 |
| 2018-03-19 | 2018-03-15 | 0.455 | 54,174,000 | +70,000 | 1.84% | 24,649,170 |
| 2018-03-16 | 2018-03-14 | 0.460 | 54,104,000 | +156,000 | 1.84% | 24,887,840 |
| 2018-03-15 | 2018-03-13 | 0.480 | 53,948,000 | +32,000 | 1.84% | 25,895,040 |
| 2018-03-14 | 2018-03-12 | 0.495 | 53,916,000 | +32,000 | 1.83% | 26,688,420 |
| 2018-03-12 | 2018-03-08 | 0.485 | 53,884,000 | -22,000 | 1.83% | 26,133,740 |
| 2018-03-09 | 2018-03-07 | 0.490 | 53,906,000 | -50,000 | 1.83% | 26,413,940 |
| 2018-03-07 | 2018-03-05 | 0.520 | 53,956,000 | -2,000 | 1.84% | 28,057,120 |
| 2018-03-06 | 2018-03-02 | 0.510 | 53,958,000 | -8,000 | 1.84% | 27,518,580 |
| 2018-03-05 | 2018-03-01 | 0.530 | 53,966,000 | -134,000 | 1.84% | 28,601,980 |
| 2018-03-02 | 2018-02-28 | 0.510 | 54,100,000 | -74,000 | 1.84% | 27,591,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 54,174,000 | +326,000 | 1.84% | 27,628,740 |
| 2018-02-28 | 2018-02-26 | 0.490 | 53,848,000 | +50,000 | 1.83% | 26,385,520 |
| 2018-02-27 | 2018-02-23 | 0.475 | 53,798,000 | +30,000 | 1.83% | 25,554,050 |
| 2018-02-21 | 2018-02-15 | 0.455 | 53,768,000 | +20,000 | 1.83% | 24,464,440 |
| 2018-02-20 | 2018-02-13 | 0.460 | 53,748,000 | +20,000 | 1.83% | 24,724,080 |
| 2018-02-14 | 2018-02-12 | 0.450 | 53,728,000 | -10,000 | 1.83% | 24,177,600 |
| 2018-02-13 | 2018-02-09 | 0.460 | 53,738,000 | +482,000 | 1.83% | 24,719,480 |
| 2018-02-12 | 2018-02-08 | 0.465 | 53,256,000 | +320,000 | 1.81% | 24,764,040 |
| 2018-02-09 | 2018-02-07 | 0.485 | 52,936,000 | +136,000 | 1.80% | 25,673,960 |
| 2018-02-08 | 2018-02-06 | 0.510 | 52,800,000 | +480,000 | 1.80% | 26,928,000 |
| 2018-02-07 | 2018-02-05 | 0.530 | 52,320,000 | -1,276,000 | 1.78% | 27,729,600 |
| 2018-02-06 | 2018-02-02 | 0.560 | 53,596,000 | -64,000 | 1.82% | 30,013,760 |
| 2018-02-02 | 2018-01-31 | 0.540 | 53,660,000 | +10,000 | 1.83% | 28,976,400 |
| 2018-02-01 | 2018-01-30 | 0.550 | 53,650,000 | +80,000 | 1.83% | 29,507,500 |
| 2018-01-31 | 2018-01-29 | 0.560 | 53,570,000 | +120,000 | 1.82% | 29,999,200 |
| 2018-01-30 | 2018-01-26 | 0.570 | 53,450,000 | +144,000 | 1.82% | 30,466,500 |
| 2018-01-29 | 2018-01-25 | 0.570 | 53,306,000 | +284,000 | 1.81% | 30,384,420 |
| 2018-01-26 | 2018-01-24 | 0.580 | 53,022,000 | +530,000 | 1.80% | 30,752,760 |
| 2018-01-25 | 2018-01-23 | 0.580 | 52,492,000 | +120,000 | 1.79% | 30,445,360 |
| 2018-01-24 | 2018-01-22 | 0.600 | 52,372,000 | -398,000 | 1.78% | 31,423,200 |
| 2018-01-22 | 2018-01-18 | 0.590 | 52,770,000 | -100,000 | 1.80% | 31,134,300 |
| 2018-01-19 | 2018-01-17 | 0.600 | 52,870,000 | +176,000 | 1.80% | 31,722,000 |
| 2018-01-18 | 2018-01-16 | 0.590 | 52,694,000 | +1,536,000 | 1.79% | 31,089,460 |
| 2018-01-17 | 2018-01-15 | 0.570 | 51,158,000 | +1,686,000 | 1.74% | 29,160,060 |
| 2018-01-16 | 2018-01-12 | 0.640 | 49,472,000 | -516,000 | 1.68% | 31,662,080 |
| 2018-01-15 | 2018-01-11 | 0.580 | 49,988,000 | -40,000 | 1.70% | 28,993,040 |
| 2018-01-12 | 2018-01-10 | 0.590 | 50,028,000 | -238,000 | 1.70% | 29,516,520 |
| 2018-01-11 | 2018-01-09 | 0.580 | 50,266,000 | -24,000 | 1.71% | 29,154,280 |
| 2018-01-10 | 2018-01-08 | 0.590 | 50,290,000 | -96,000 | 1.71% | 29,671,100 |
| 2018-01-09 | 2018-01-05 | 0.600 | 50,386,000 | +50,000 | 1.71% | 30,231,600 |
| 2018-01-08 | 2018-01-04 | 0.610 | 50,336,000 | +474,000 | 1.71% | 30,704,960 |
| 2018-01-05 | 2018-01-03 | 0.540 | 49,862,000 | +60,000 | 1.70% | 26,925,480 |
| 2018-01-04 | 2018-01-02 | 0.560 | 49,802,000 | +260,000 | 1.69% | 27,889,120 |
| 2018-01-03 | 2017-12-29 | 0.560 | 49,542,000 | +200,000 | 1.69% | 27,743,520 |
| 2018-01-02 | 2017-12-28 | 0.560 | 49,342,000 | +190,000 | 1.68% | 27,631,520 |
| 2017-12-29 | 2017-12-27 | 0.570 | 49,152,000 | +150,000 | 1.67% | 28,016,640 |
| 2017-12-28 | 2017-12-22 | 0.580 | 49,002,000 | +120,000 | 1.67% | 28,421,160 |
| 2017-12-27 | 2017-12-21 | 0.590 | 48,882,000 | +58,000 | 1.66% | 28,840,380 |
| 2017-12-21 | 2017-12-19 | 0.570 | 48,824,000 | +16,000 | 1.66% | 27,829,680 |
| 2017-12-20 | 2017-12-18 | 0.580 | 48,808,000 | +8,000 | 1.66% | 28,308,640 |
| 2017-12-19 | 2017-12-15 | 0.580 | 48,800,000 | +192,000 | 1.66% | 28,304,000 |
| 2017-12-18 | 2017-12-14 | 0.600 | 48,608,000 | +100,000 | 1.65% | 29,164,800 |
| 2017-12-15 | 2017-12-13 | 0.600 | 48,508,000 | -30,000 | 1.65% | 29,104,800 |
| 2017-12-14 | 2017-12-12 | 0.600 | 48,538,000 | -20,000 | 1.65% | 29,122,800 |
| 2017-12-11 | 2017-12-07 | 0.630 | 48,558,000 | +18,000 | 1.65% | 30,591,540 |
| 2017-12-08 | 2017-12-06 | 0.620 | 48,540,000 | -16,000 | 1.65% | 30,094,800 |
| 2017-12-07 | 2017-12-05 | 0.650 | 48,556,000 | +70,000 | 1.65% | 31,561,400 |
| 2017-12-06 | 2017-12-04 | 0.650 | 48,486,000 | +8,000 | 1.65% | 31,515,900 |
| 2017-12-05 | 2017-12-01 | 0.660 | 48,478,000 | +80,000 | 1.65% | 31,995,480 |
| 2017-12-01 | 2017-11-29 | 0.670 | 48,398,000 | +38,000 | 1.65% | 32,426,660 |
| 2017-11-30 | 2017-11-28 | 0.670 | 48,360,000 | +200,000 | 1.65% | 32,401,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 48,160,000 | +80,000 | 1.64% | 32,267,200 |
| 2017-11-28 | 2017-11-24 | 0.690 | 48,080,000 | +2,000 | 1.64% | 33,175,200 |
| 2017-11-24 | 2017-11-22 | 0.700 | 48,078,000 | -4,000 | 1.64% | 33,654,600 |
| 2017-11-23 | 2017-11-21 | 0.690 | 48,082,000 | -50,000 | 1.64% | 33,176,580 |
| 2017-11-21 | 2017-11-17 | 0.700 | 48,132,000 | -56,000 | 1.64% | 33,692,400 |
| 2017-11-20 | 2017-11-16 | 0.710 | 48,188,000 | -80,000 | 1.64% | 34,213,480 |
| 2017-11-17 | 2017-11-15 | 0.710 | 48,268,000 | -836,000 | 1.64% | 34,270,280 |
| 2017-11-16 | 2017-11-14 | 0.700 | 49,104,000 | -120,000 | 1.67% | 34,372,800 |
| 2017-11-15 | 2017-11-13 | 0.700 | 49,224,000 | -124,000 | 1.68% | 34,456,800 |
| 2017-11-14 | 2017-11-10 | 0.700 | 49,348,000 | -80,000 | 1.68% | 34,543,600 |
| 2017-11-13 | 2017-11-09 | 0.680 | 49,428,000 | -20,000 | 1.68% | 33,611,040 |
| 2017-11-10 | 2017-11-08 | 0.680 | 49,448,000 | -200,000 | 1.68% | 33,624,640 |
| 2017-11-09 | 2017-11-07 | 0.690 | 49,648,000 | -114,000 | 1.69% | 34,257,120 |
| 2017-11-08 | 2017-11-06 | 0.660 | 49,762,000 | -156,000 | 1.69% | 32,842,920 |
| 2017-11-07 | 2017-11-03 | 0.660 | 49,918,000 | +50,000 | 1.70% | 32,945,880 |
| 2017-11-06 | 2017-11-02 | 0.670 | 49,868,000 | +170,000 | 1.70% | 33,411,560 |
| 2017-11-03 | 2017-11-01 | 0.680 | 49,698,000 | +38,000 | 1.69% | 33,794,640 |
| 2017-11-02 | 2017-10-31 | 0.660 | 49,660,000 | -4,000 | 1.69% | 32,775,600 |
| 2017-10-31 | 2017-10-27 | 0.660 | 49,664,000 | +100,000 | 1.69% | 32,778,240 |
| 2017-10-30 | 2017-10-26 | 0.670 | 49,564,000 | +110,000 | 1.69% | 33,207,880 |
| 2017-10-26 | 2017-10-24 | 0.680 | 49,454,000 | -70,000 | 1.68% | 33,628,720 |
| 2017-10-25 | 2017-10-23 | 0.680 | 49,524,000 | -14,000 | 1.69% | 33,676,320 |
| 2017-10-24 | 2017-10-20 | 0.690 | 49,538,000 | -140,000 | 1.69% | 34,181,220 |
| 2017-10-20 | 2017-10-18 | 0.670 | 49,678,000 | +70,000 | 1.69% | 33,284,260 |
| 2017-10-17 | 2017-10-13 | 0.670 | 49,608,000 | +36,000 | 1.69% | 33,237,360 |
| 2017-10-16 | 2017-10-12 | 0.690 | 49,572,000 | -30,000 | 1.69% | 34,204,680 |
| 2017-10-13 | 2017-10-11 | 0.680 | 49,602,000 | +304,000 | 1.69% | 33,729,360 |
| 2017-10-12 | 2017-10-10 | 0.680 | 49,298,000 | -1,020,000 | 1.68% | 33,522,640 |
| 2017-10-10 | 2017-10-06 | 0.700 | 50,318,000 | +40,000 | 1.71% | 35,222,600 |
| 2017-10-09 | 2017-10-04 | 0.720 | 50,278,000 | +70,000 | 1.71% | 36,200,160 |
| 2017-10-04 | 2017-09-29 | 0.720 | 50,208,000 | +646,000 | 1.71% | 36,149,760 |
| 2017-09-28 | 2017-09-26 | 0.700 | 49,562,000 | +150,000 | 1.69% | 34,693,400 |
| 2017-09-27 | 2017-09-25 | 0.700 | 49,412,000 | +12,000 | 1.68% | 34,588,400 |
| 2017-09-26 | 2017-09-22 | 0.710 | 49,400,000 | -46,000 | 1.68% | 35,074,000 |
| 2017-09-25 | 2017-09-21 | 0.720 | 49,446,000 | -170,000 | 1.68% | 35,601,120 |
| 2017-09-22 | 2017-09-20 | 0.730 | 49,616,000 | -50,000 | 1.69% | 36,219,680 |
| 2017-09-21 | 2017-09-19 | 0.730 | 49,666,000 | -2,000 | 1.69% | 36,256,180 |
| 2017-09-20 | 2017-09-18 | 0.720 | 49,668,000 | -178,000 | 1.69% | 35,760,960 |
| 2017-09-19 | 2017-09-15 | 0.710 | 49,846,000 | -4,000 | 1.70% | 35,390,660 |
| 2017-09-18 | 2017-09-14 | 0.700 | 49,850,000 | -1,630,000 | 1.70% | 34,895,000 |
| 2017-09-15 | 2017-09-13 | 0.700 | 51,480,000 | -120,000 | 1.75% | 36,036,000 |
| 2017-09-14 | 2017-09-12 | 0.710 | 51,600,000 | -16,000 | 1.76% | 36,636,000 |
| 2017-09-13 | 2017-09-11 | 0.710 | 51,616,000 | -110,000 | 1.76% | 36,647,360 |
| 2017-09-12 | 2017-09-08 | 0.710 | 51,726,000 | -10,000 | 1.76% | 36,725,460 |
| 2017-09-11 | 2017-09-07 | 0.730 | 51,736,000 | -100,000 | 1.76% | 37,767,280 |
| 2017-09-07 | 2017-09-05 | 0.700 | 51,836,000 | +100,000 | 1.76% | 36,285,200 |
| 2017-09-05 | 2017-09-01 | 0.700 | 51,736,000 | +186,000 | 1.76% | 36,215,200 |
| 2017-09-04 | 2017-08-31 | 0.700 | 51,550,000 | -10,000 | 1.75% | 36,085,000 |
| 2017-09-01 | 2017-08-30 | 0.700 | 51,560,000 | -298,000 | 1.75% | 36,092,000 |
| 2017-08-31 | 2017-08-29 | 0.700 | 51,858,000 | -120,000 | 1.76% | 36,300,600 |
| 2017-08-30 | 2017-08-28 | 0.700 | 51,978,000 | +712,000 | 1.77% | 36,384,600 |
| 2017-08-29 | 2017-08-25 | 0.710 | 51,266,000 | -10,000 | 1.74% | 36,398,860 |
| 2017-08-28 | 2017-08-24 | 0.710 | 51,276,000 | -90,000 | 1.74% | 36,405,960 |
| 2017-08-25 | 2017-08-22 | 0.700 | 51,366,000 | +40,000 | 1.75% | 35,956,200 |
| 2017-08-24 | 2017-08-21 | 0.720 | 51,326,000 | -100,000 | 1.75% | 36,954,720 |
| 2017-08-22 | 2017-08-18 | 0.740 | 51,426,000 | +1,594,000 | 1.75% | 38,055,240 |
| 2017-08-21 | 2017-08-17 | 0.710 | 49,832,000 | +6,144,000 | 1.70% | 35,380,720 |
| 2017-08-18 | 2017-08-16 | 0.680 | 43,688,000 | +1,766,000 | 1.49% | 29,707,840 |
| 2017-08-17 | 2017-08-15 | 0.640 | 41,922,000 | +48,000 | 1.43% | 26,830,080 |
| 2017-08-15 | 2017-08-11 | 0.650 | 41,874,000 | +40,000 | 1.42% | 27,218,100 |
| 2017-08-14 | 2017-08-10 | 0.660 | 41,834,000 | -128,000 | 1.42% | 27,610,440 |
| 2017-08-11 | 2017-08-09 | 0.690 | 41,962,000 | -42,000 | 1.43% | 28,953,780 |
| 2017-08-10 | 2017-08-08 | 0.690 | 42,004,000 | -594,000 | 1.43% | 28,982,760 |
| 2017-08-09 | 2017-08-07 | 0.700 | 42,598,000 | +24,000 | 1.45% | 29,818,600 |
| 2017-08-08 | 2017-08-04 | 0.700 | 42,574,000 | +124,000 | 1.45% | 29,801,800 |
| 2017-08-07 | 2017-08-03 | 0.690 | 42,450,000 | +254,000 | 1.44% | 29,290,500 |
| 2017-08-04 | 2017-08-02 | 0.670 | 42,196,000 | -382,000 | 1.44% | 28,271,320 |
| 2017-08-03 | 2017-08-01 | 0.730 | 42,578,000 | +116,000 | 1.45% | 31,081,940 |
| 2017-08-02 | 2017-07-31 | 0.740 | 42,462,000 | -456,000 | 1.44% | 31,421,880 |
| 2017-08-01 | 2017-07-28 | 0.620 | 42,918,000 | -68,000 | 1.46% | 26,609,160 |
| 2017-07-28 | 2017-07-26 | 0.590 | 42,986,000 | -4,000 | 1.46% | 25,361,740 |
| 2017-07-27 | 2017-07-25 | 0.580 | 42,990,000 | -102,000 | 1.46% | 24,934,200 |
| 2017-07-26 | 2017-07-24 | 0.580 | 43,092,000 | +4,000 | 1.47% | 24,993,360 |
| 2017-07-25 | 2017-07-21 | 0.580 | 43,088,000 | +198,000 | 1.47% | 24,991,040 |
| 2017-07-24 | 2017-07-20 | 0.570 | 42,890,000 | +118,000 | 1.46% | 24,447,300 |
| 2017-07-21 | 2017-07-19 | 0.580 | 42,772,000 | +150,000 | 1.46% | 24,807,760 |
| 2017-07-20 | 2017-07-18 | 0.550 | 42,622,000 | -26,000 | 1.45% | 23,442,100 |
| 2017-07-19 | 2017-07-17 | 0.530 | 42,648,000 | -190,000 | 1.45% | 22,603,440 |
| 2017-07-18 | 2017-07-14 | 0.520 | 42,838,000 | +304,000 | 1.46% | 22,275,760 |
| 2017-07-17 | 2017-07-13 | 0.570 | 42,534,000 | +168,000 | 1.45% | 24,244,380 |
| 2017-07-14 | 2017-07-12 | 0.590 | 42,366,000 | -134,000 | 1.44% | 24,995,940 |
| 2017-07-13 | 2017-07-11 | 0.630 | 42,500,000 | +214,000 | 1.45% | 26,775,000 |
| 2017-07-12 | 2017-07-10 | 0.660 | 42,286,000 | +46,000 | 1.44% | 27,908,760 |
| 2017-07-11 | 2017-07-07 | 0.650 | 42,240,000 | +168,000 | 1.44% | 27,456,000 |
| 2017-07-10 | 2017-07-06 | 0.680 | 42,072,000 | +10,000 | 1.43% | 28,608,960 |
| 2017-07-07 | 2017-07-05 | 0.680 | 42,062,000 | +20,000 | 1.43% | 28,602,160 |
| 2017-07-05 | 2017-07-03 | 0.680 | 42,042,000 | +10,000 | 1.43% | 28,588,560 |
| 2017-07-04 | 2017-06-30 | 0.680 | 42,032,000 | -22,000 | 1.43% | 28,581,760 |
| 2017-07-03 | 2017-06-29 | 0.690 | 42,054,000 | +100,000 | 1.43% | 29,017,260 |
| 2017-06-30 | 2017-06-28 | 0.680 | 41,954,000 | +156,000 | 1.43% | 28,528,720 |
| 2017-06-29 | 2017-06-27 | 0.680 | 41,798,000 | -60,000 | 1.42% | 28,422,640 |
| 2017-06-26 | 2017-06-22 | 0.700 | 41,858,000 | -50,000 | 1.42% | 29,300,600 |
| 2017-06-21 | 2017-06-19 | 0.690 | 41,908,000 | -50,000 | 1.43% | 28,916,520 |
| 2017-06-20 | 2017-06-16 | 0.690 | 41,958,000 | +256,000 | 1.43% | 28,951,020 |
| 2017-06-19 | 2017-06-15 | 0.700 | 41,702,000 | -2,000 | 1.42% | 29,191,400 |
| 2017-06-16 | 2017-06-14 | 0.720 | 41,704,000 | +766,000 | 1.42% | 30,026,880 |
| 2017-06-15 | 2017-06-13 | 0.690 | 40,938,000 | -172,000 | 1.39% | 28,247,220 |
| 2017-06-14 | 2017-06-12 | 0.700 | 41,110,000 | -156,000 | 1.40% | 28,777,000 |
| 2017-06-13 | 2017-06-09 | 0.710 | 41,266,000 | +208,000 | 1.40% | 29,298,860 |
| 2017-06-01 | 2017-05-29 | 0.680 | 41,058,000 | +72,000 | 1.40% | 27,919,440 |
| 2017-05-31 | 2017-05-26 | 0.690 | 40,986,000 | +50,000 | 1.39% | 28,280,340 |
| 2017-05-26 | 2017-05-24 | 0.700 | 40,936,000 | +10,000 | 1.39% | 28,655,200 |
| 2017-05-24 | 2017-05-22 | 0.710 | 40,926,000 | +102,000 | 1.39% | 29,057,460 |
| 2017-05-22 | 2017-05-18 | 0.700 | 40,824,000 | +100,000 | 1.39% | 28,576,800 |
| 2017-05-19 | 2017-05-17 | 0.720 | 40,724,000 | -20,000 | 1.39% | 29,321,280 |
| 2017-05-18 | 2017-05-16 | 0.710 | 40,744,000 | +36,000 | 1.39% | 28,928,240 |
| 2017-05-17 | 2017-05-15 | 0.720 | 40,708,000 | -56,000 | 1.39% | 29,309,760 |
| 2017-05-16 | 2017-05-12 | 0.720 | 40,764,000 | -52,000 | 1.39% | 29,350,080 |
| 2017-05-15 | 2017-05-11 | 0.730 | 40,816,000 | -400,000 | 1.39% | 29,795,680 |
| 2017-05-12 | 2017-05-10 | 0.750 | 41,216,000 | -28,000 | 1.40% | 30,912,000 |
| 2017-05-11 | 2017-05-09 | 0.750 | 41,244,000 | -26,000 | 1.40% | 30,933,000 |
| 2017-05-09 | 2017-05-05 | 0.730 | 41,270,000 | -8,000 | 1.40% | 30,127,100 |
| 2017-05-08 | 2017-05-04 | 0.750 | 41,278,000 | +4,000 | 1.40% | 30,958,500 |
| 2017-05-05 | 2017-05-02 | 0.750 | 41,274,000 | -34,000 | 1.40% | 30,955,500 |
| 2017-05-04 | 2017-04-28 | 0.750 | 41,308,000 | -46,000 | 1.41% | 30,981,000 |
| 2017-04-28 | 2017-04-26 | 0.750 | 41,354,000 | -20,000 | 1.41% | 31,015,500 |
| 2017-04-27 | 2017-04-25 | 0.730 | 41,374,000 | +256,000 | 1.41% | 30,203,020 |
| 2017-04-26 | 2017-04-24 | 0.710 | 41,118,000 | -2,000 | 1.40% | 29,193,780 |
| 2017-04-25 | 2017-04-21 | 0.700 | 41,120,000 | -10,000 | 1.40% | 28,784,000 |
| 2017-04-24 | 2017-04-20 | 0.690 | 41,130,000 | +4,000 | 1.40% | 28,379,700 |
| 2017-04-20 | 2017-04-18 | 0.690 | 41,126,000 | +120,000 | 1.40% | 28,376,940 |
| 2017-04-19 | 2017-04-13 | 0.710 | 41,006,000 | +100,000 | 1.40% | 29,114,260 |
| 2017-04-18 | 2017-04-12 | 0.730 | 40,906,000 | +100,000 | 1.39% | 29,861,380 |
| 2017-04-13 | 2017-04-11 | 0.720 | 40,806,000 | -222,000 | 1.39% | 29,380,320 |
| 2017-04-11 | 2017-04-07 | 0.720 | 41,028,000 | -100,000 | 1.40% | 29,540,160 |
| 2017-04-07 | 2017-04-05 | 0.720 | 41,128,000 | -88,000 | 1.40% | 29,612,160 |
| 2017-04-06 | 2017-04-03 | 0.690 | 41,216,000 | +134,000 | 1.40% | 28,439,040 |
| 2017-04-05 | 2017-03-31 | 0.730 | 41,082,000 | -56,000 | 1.40% | 29,989,860 |
| 2017-04-03 | 2017-03-30 | 0.730 | 41,138,000 | -30,000 | 1.40% | 30,030,740 |
| 2017-03-30 | 2017-03-28 | 0.750 | 41,168,000 | -20,000 | 1.40% | 30,876,000 |
| 2017-03-29 | 2017-03-27 | 0.740 | 41,188,000 | -26,000 | 1.40% | 30,479,120 |
| 2017-03-28 | 2017-03-24 | 0.740 | 41,214,000 | +434,000 | 1.40% | 30,498,360 |
| 2017-03-27 | 2017-03-23 | 0.740 | 40,780,000 | -78,000 | 1.39% | 30,177,200 |
| 2017-03-23 | 2017-03-21 | 0.760 | 40,858,000 | +1,362,000 | 1.39% | 31,052,080 |
| 2017-03-21 | 2017-03-17 | 0.750 | 39,496,000 | -10,000 | 1.34% | 29,622,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 39,506,000 | +366,000 | 1.34% | 30,419,620 |
| 2017-03-17 | 2017-03-15 | 0.740 | 39,140,000 | +190,000 | 1.33% | 28,963,600 |
| 2017-03-15 | 2017-03-13 | 0.740 | 38,950,000 | +30,000 | 1.33% | 28,823,000 |
| 2017-03-14 | 2017-03-10 | 0.730 | 38,920,000 | -20,000 | 1.32% | 28,411,600 |
| 2017-03-10 | 2017-03-08 | 0.740 | 38,940,000 | +50,000 | 1.33% | 28,815,600 |
| 2017-03-08 | 2017-03-06 | 0.740 | 38,890,000 | +78,000 | 1.32% | 28,778,600 |
| 2017-03-06 | 2017-03-02 | 0.760 | 38,812,000 | -100,000 | 1.32% | 29,497,120 |
| 2017-03-03 | 2017-03-01 | 0.770 | 38,912,000 | +194,000 | 1.32% | 29,962,240 |
| 2017-03-01 | 2017-02-27 | 0.730 | 38,718,000 | -50,000 | 1.32% | 28,264,140 |
| 2017-02-24 | 2017-02-22 | 0.730 | 38,768,000 | -10,000 | 1.32% | 28,300,640 |
| 2017-02-22 | 2017-02-20 | 0.730 | 38,778,000 | +20,000 | 1.32% | 28,307,940 |
| 2017-02-20 | 2017-02-16 | 0.740 | 38,758,000 | +6,000 | 1.32% | 28,680,920 |
| 2017-02-17 | 2017-02-15 | 0.760 | 38,752,000 | -34,000 | 1.32% | 29,451,520 |
| 2017-02-14 | 2017-02-10 | 0.740 | 38,786,000 | -10,000 | 1.32% | 28,701,640 |
| 2017-02-10 | 2017-02-08 | 0.740 | 38,796,000 | +14,000 | 1.32% | 28,709,040 |
| 2017-02-08 | 2017-02-06 | 0.770 | 38,782,000 | -80,000 | 1.32% | 29,862,140 |
| 2017-02-07 | 2017-02-03 | 0.780 | 38,862,000 | +6,000 | 1.32% | 30,312,360 |
| 2017-02-06 | 2017-02-02 | 0.780 | 38,856,000 | +200,000 | 1.32% | 30,307,680 |
| 2017-02-03 | 2017-02-01 | 0.770 | 38,656,000 | +200,000 | 1.32% | 29,765,120 |
| 2017-02-02 | 2017-01-27 | 0.760 | 38,456,000 | -20,000 | 1.31% | 29,226,560 |
| 2017-02-01 | 2017-01-25 | 0.770 | 38,476,000 | -50,000 | 1.31% | 29,626,520 |
| 2017-01-26 | 2017-01-24 | 0.770 | 38,526,000 | -60,000 | 1.31% | 29,665,020 |
| 2017-01-25 | 2017-01-23 | 0.760 | 38,586,000 | +50,000 | 1.31% | 29,325,360 |
| 2017-01-24 | 2017-01-20 | 0.730 | 38,536,000 | -70,000 | 1.31% | 28,131,280 |
| 2017-01-20 | 2017-01-18 | 0.730 | 38,606,000 | +200,000 | 1.31% | 28,182,380 |
| 2017-01-19 | 2017-01-17 | 0.720 | 38,406,000 | +20,000 | 1.31% | 27,652,320 |
| 2017-01-17 | 2017-01-13 | 0.730 | 38,386,000 | +10,000 | 1.31% | 28,021,780 |
| 2017-01-12 | 2017-01-10 | 0.730 | 38,376,000 | -10,000 | 1.31% | 28,014,480 |
| 2017-01-11 | 2017-01-09 | 0.710 | 38,386,000 | -76,000 | 1.31% | 27,254,060 |
| 2017-01-10 | 2017-01-06 | 0.720 | 38,462,000 | -22,000 | 1.31% | 27,692,640 |
| 2017-01-09 | 2017-01-05 | 0.730 | 38,484,000 | +16,000 | 1.31% | 28,093,320 |
| 2017-01-06 | 2017-01-04 | 0.720 | 38,468,000 | +242,000 | 1.31% | 27,696,960 |
| 2017-01-05 | 2017-01-03 | 0.740 | 38,226,000 | +50,000 | 1.30% | 28,287,240 |
| 2017-01-04 | 2016-12-30 | 0.740 | 38,176,000 | +200,000 | 1.30% | 28,250,240 |
| 2017-01-03 | 2016-12-29 | 0.740 | 37,976,000 | +100,000 | 1.29% | 28,102,240 |
| 2016-12-30 | 2016-12-28 | 0.740 | 37,876,000 | +100,000 | 1.29% | 28,028,240 |
| 2016-12-29 | 2016-12-23 | 0.740 | 37,776,000 | +200,000 | 1.29% | 27,954,240 |
| 2016-12-28 | 2016-12-22 | 0.750 | 37,576,000 | -20,000 | 1.28% | 28,182,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 37,596,000 | +10,000 | 1.28% | 28,948,920 |
| 2016-12-21 | 2016-12-19 | 0.770 | 37,586,000 | +10,000 | 1.28% | 28,941,220 |
| 2016-12-20 | 2016-12-16 | 0.770 | 37,576,000 | -36,000 | 1.28% | 28,933,520 |
| 2016-12-19 | 2016-12-15 | 0.780 | 37,612,000 | -86,000 | 1.28% | 29,337,360 |
| 2016-12-13 | 2016-12-09 | 0.790 | 37,698,000 | -10,000 | 1.28% | 29,781,420 |
| 2016-12-12 | 2016-12-08 | 0.780 | 37,708,000 | -164,000 | 1.28% | 29,412,240 |
| 2016-12-09 | 2016-12-07 | 0.790 | 37,872,000 | +50,000 | 1.29% | 29,918,880 |
| 2016-12-08 | 2016-12-06 | 0.800 | 37,822,000 | +20,000 | 1.29% | 30,257,600 |
| 2016-12-07 | 2016-12-05 | 0.790 | 37,802,000 | +4,000 | 1.29% | 29,863,580 |
| 2016-12-06 | 2016-12-02 | 0.920 | 37,798,000 | -960,000 | 1.29% | 34,774,160 |
| 2016-12-05 | 2016-12-01 | 0.780 | 38,758,000 | +434,000 | 1.32% | 30,231,240 |
| 2016-11-29 | 2016-11-25 | 0.780 | 38,324,000 | +6,000 | 1.30% | 29,892,720 |
| 2016-11-28 | 2016-11-24 | 0.770 | 38,318,000 | -280,000 | 1.30% | 29,504,860 |
| 2016-11-24 | 2016-11-22 | 0.800 | 38,598,000 | +190,000 | 1.31% | 30,878,400 |
| 2016-11-22 | 2016-11-18 | 0.790 | 38,408,000 | -20,000 | 1.31% | 30,342,320 |
| 2016-11-18 | 2016-11-16 | 0.800 | 38,428,000 | +120,000 | 1.31% | 30,742,400 |
| 2016-11-17 | 2016-11-15 | 0.770 | 38,308,000 | -30,000 | 1.30% | 29,497,160 |
| 2016-11-16 | 2016-11-14 | 0.780 | 38,338,000 | -100,000 | 1.30% | 29,903,640 |
| 2016-11-15 | 2016-11-11 | 0.780 | 38,438,000 | -10,000 | 1.31% | 29,981,640 |
| 2016-11-11 | 2016-11-09 | 0.750 | 38,448,000 | -240,000 | 1.31% | 28,836,000 |
| 2016-11-10 | 2016-11-08 | 0.760 | 38,688,000 | +90,000 | 1.32% | 29,402,880 |
| 2016-11-09 | 2016-11-07 | 0.760 | 38,598,000 | +210,000 | 1.31% | 29,334,480 |
| 2016-11-08 | 2016-11-04 | 0.760 | 38,388,000 | +20,000 | 1.31% | 29,174,880 |
| 2016-11-07 | 2016-11-03 | 0.740 | 38,368,000 | -50,000 | 1.31% | 28,392,320 |
| 2016-11-04 | 2016-11-02 | 0.750 | 38,418,000 | +214,000 | 1.31% | 28,813,500 |
| 2016-11-03 | 2016-11-01 | 0.770 | 38,204,000 | +174,000 | 1.30% | 29,417,080 |
| 2016-11-02 | 2016-10-31 | 0.770 | 38,030,000 | +234,000 | 1.29% | 29,283,100 |
| 2016-11-01 | 2016-10-28 | 0.810 | 37,796,000 | -28,000 | 1.29% | 30,614,760 |
| 2016-10-31 | 2016-10-27 | 0.830 | 37,824,000 | -60,000 | 1.29% | 31,393,920 |
| 2016-10-28 | 2016-10-26 | 0.810 | 37,884,000 | -150,000 | 1.29% | 30,686,040 |
| 2016-10-27 | 2016-10-25 | 0.810 | 38,034,000 | +34,000 | 1.29% | 30,807,540 |
| 2016-10-26 | 2016-10-24 | 0.830 | 38,000,000 | -6,000 | 1.29% | 31,540,000 |
| 2016-10-25 | 2016-10-20 | 0.830 | 38,006,000 | -464,000 | 1.29% | 31,544,980 |
| 2016-10-24 | 2016-10-19 | 0.790 | 38,470,000 | -100,000 | 1.31% | 30,391,300 |
| 2016-10-20 | 2016-10-18 | 0.800 | 38,570,000 | -376,000 | 1.31% | 30,856,000 |
| 2016-10-19 | 2016-10-17 | 0.770 | 38,946,000 | -52,000 | 1.33% | 29,988,420 |
| 2016-10-18 | 2016-10-14 | 0.760 | 38,998,000 | -2,000 | 1.33% | 29,638,480 |
| 2016-10-17 | 2016-10-13 | 0.770 | 39,000,000 | +120,000 | 1.33% | 30,030,000 |
| 2016-10-14 | 2016-10-12 | 0.780 | 38,880,000 | +50,000 | 1.32% | 30,326,400 |
| 2016-10-13 | 2016-10-11 | 0.810 | 38,830,000 | -160,000 | 1.32% | 31,452,300 |
| 2016-10-12 | 2016-10-07 | 0.820 | 38,990,000 | +386,000 | 1.33% | 31,971,800 |
| 2016-10-11 | 2016-10-06 | 0.810 | 38,604,000 | +200,000 | 1.31% | 31,269,240 |
| 2016-10-07 | 2016-10-05 | 0.790 | 38,404,000 | +216,000 | 1.31% | 30,339,160 |
| 2016-10-06 | 2016-10-04 | 0.810 | 38,188,000 | +56,000 | 1.30% | 30,932,280 |
| 2016-10-05 | 2016-10-03 | 0.790 | 38,132,000 | -30,000 | 1.30% | 30,124,280 |
| 2016-10-04 | 2016-09-30 | 0.770 | 38,162,000 | +324,000 | 1.30% | 29,384,740 |
| 2016-10-03 | 2016-09-29 | 0.820 | 37,838,000 | +346,000 | 1.29% | 31,027,160 |
| 2016-09-30 | 2016-09-28 | 0.760 | 37,492,000 | -14,000 | 1.28% | 28,493,920 |
| 2016-09-29 | 2016-09-27 | 0.760 | 37,506,000 | +274,000 | 1.28% | 28,504,560 |
| 2016-09-28 | 2016-09-26 | 0.790 | 37,232,000 | -86,000 | 1.27% | 29,413,280 |
| 2016-09-27 | 2016-09-23 | 0.790 | 37,318,000 | +44,000 | 1.27% | 29,481,220 |
| 2016-09-26 | 2016-09-22 | 0.810 | 37,274,000 | +10,000 | 1.27% | 30,191,940 |
| 2016-09-23 | 2016-09-21 | 0.820 | 37,264,000 | +60,000 | 1.27% | 30,556,480 |
| 2016-09-22 | 2016-09-20 | 0.840 | 37,204,000 | +20,000 | 1.27% | 31,251,360 |
| 2016-09-21 | 2016-09-19 | 0.850 | 37,184,000 | +30,000 | 1.27% | 31,606,400 |
| 2016-09-20 | 2016-09-15 | 0.870 | 37,154,000 | +194,000 | 1.26% | 32,323,980 |
| 2016-09-19 | 2016-09-14 | 0.840 | 36,960,000 | +50,000 | 1.26% | 31,046,400 |
| 2016-09-15 | 2016-09-13 | 0.840 | 36,910,000 | +30,000 | 1.26% | 31,004,400 |
| 2016-09-14 | 2016-09-12 | 0.860 | 36,880,000 | +90,000 | 1.26% | 31,716,800 |
| 2016-09-13 | 2016-09-09 | 0.890 | 36,790,000 | +76,000 | 1.25% | 32,743,100 |
| 2016-09-12 | 2016-09-08 | 0.880 | 36,714,000 | -114,000 | 1.25% | 32,308,320 |
| 2016-09-08 | 2016-09-06 | 0.950 | 36,828,000 | -154,000 | 1.25% | 34,986,600 |
| 2016-09-07 | 2016-09-05 | 0.940 | 36,982,000 | -466,000 | 1.26% | 34,763,080 |
| 2016-09-06 | 2016-09-02 | 0.860 | 37,448,000 | -320,000 | 1.27% | 32,205,280 |
| 2016-09-05 | 2016-09-01 | 0.810 | 37,768,000 | -280,000 | 1.29% | 30,592,080 |
| 2016-09-02 | 2016-08-31 | 0.760 | 38,048,000 | -90,000 | 1.29% | 28,916,480 |
| 2016-09-01 | 2016-08-30 | 0.740 | 38,138,000 | -400,000 | 1.30% | 28,222,120 |
| 2016-08-31 | 2016-08-29 | 0.700 | 38,538,000 | +50,000 | 1.31% | 26,976,600 |
| 2016-08-30 | 2016-08-26 | 0.730 | 38,488,000 | +190,000 | 1.31% | 28,096,240 |
| 2016-08-29 | 2016-08-25 | 0.720 | 38,298,000 | -78,000 | 1.30% | 27,574,560 |
| 2016-08-25 | 2016-08-23 | 0.690 | 38,376,000 | +24,000 | 1.31% | 26,479,440 |
| 2016-08-23 | 2016-08-19 | 0.700 | 38,352,000 | -300,000 | 1.31% | 26,846,400 |
| 2016-08-22 | 2016-08-18 | 0.700 | 38,652,000 | +90,000 | 1.32% | 27,056,400 |
| 2016-08-19 | 2016-08-17 | 0.700 | 38,562,000 | +42,000 | 1.31% | 26,993,400 |
| 2016-08-18 | 2016-08-16 | 0.690 | 38,520,000 | -250,000 | 1.31% | 26,578,800 |
| 2016-08-16 | 2016-08-12 | 0.690 | 38,770,000 | +88,000 | 1.32% | 26,751,300 |
| 2016-08-12 | 2016-08-10 | 0.700 | 38,682,000 | -100,000 | 1.32% | 27,077,400 |
| 2016-08-11 | 2016-08-09 | 0.700 | 38,782,000 | -2,000 | 1.32% | 27,147,400 |
| 2016-08-10 | 2016-08-08 | 0.690 | 38,784,000 | +26,000 | 1.32% | 26,760,960 |
| 2016-08-09 | 2016-08-05 | 0.680 | 38,758,000 | -204,000 | 1.32% | 26,355,440 |
| 2016-08-08 | 2016-08-04 | 0.690 | 38,962,000 | +62,000 | 1.33% | 26,883,780 |
| 2016-08-05 | 2016-08-03 | 0.700 | 38,900,000 | +422,000 | 1.32% | 27,230,000 |
| 2016-08-04 | 2016-08-01 | 0.720 | 38,478,000 | +76,000 | 1.31% | 27,704,160 |
| 2016-08-03 | 2016-07-29 | 0.710 | 38,402,000 | +248,000 | 1.31% | 27,265,420 |
| 2016-07-29 | 2016-07-27 | 0.740 | 38,154,000 | +100,000 | 1.30% | 28,233,960 |
| 2016-07-28 | 2016-07-26 | 0.740 | 38,054,000 | +20,000 | 1.29% | 28,159,960 |
| 2016-07-27 | 2016-07-25 | 0.750 | 38,034,000 | -200,000 | 1.29% | 28,525,500 |
| 2016-07-25 | 2016-07-21 | 0.760 | 38,234,000 | +60,000 | 1.30% | 29,057,840 |
| 2016-07-22 | 2016-07-20 | 0.750 | 38,174,000 | +40,000 | 1.30% | 28,630,500 |
| 2016-07-20 | 2016-07-18 | 0.760 | 38,134,000 | +20,000 | 1.30% | 28,981,840 |
| 2016-07-19 | 2016-07-15 | 0.760 | 38,114,000 | +20,000 | 1.30% | 28,966,640 |
| 2016-07-15 | 2016-07-13 | 0.780 | 38,094,000 | -20,000 | 1.30% | 29,713,320 |
| 2016-07-14 | 2016-07-12 | 0.780 | 38,114,000 | +20,000 | 1.30% | 29,728,920 |
| 2016-07-12 | 2016-07-08 | 0.790 | 38,094,000 | -20,000 | 1.30% | 30,094,260 |
| 2016-07-08 | 2016-07-06 | 0.780 | 38,114,000 | -40,000 | 1.30% | 29,728,920 |
| 2016-07-07 | 2016-07-05 | 0.760 | 38,154,000 | -30,000 | 1.30% | 28,997,040 |
| 2016-07-06 | 2016-07-04 | 0.740 | 38,184,000 | +120,000 | 1.30% | 28,256,160 |
| 2016-07-04 | 2016-06-29 | 0.790 | 38,064,000 | +62,000 | 1.30% | 30,070,560 |
| 2016-06-30 | 2016-06-28 | 0.790 | 38,002,000 | -30,000 | 1.29% | 30,021,580 |
| 2016-06-28 | 2016-06-24 | 0.750 | 38,032,000 | +52,000 | 1.29% | 28,524,000 |
| 2016-06-27 | 2016-06-23 | 0.750 | 37,980,000 | -50,000 | 1.29% | 28,485,000 |
| 2016-06-24 | 2016-06-22 | 0.750 | 38,030,000 | +50,000 | 1.29% | 28,522,500 |
| 2016-06-22 | 2016-06-20 | 0.770 | 37,980,000 | -4,000 | 1.29% | 29,244,600 |
| 2016-06-21 | 2016-06-17 | 0.740 | 37,984,000 | -258,000 | 1.29% | 28,108,160 |
| 2016-06-17 | 2016-06-15 | 0.790 | 38,242,000 | -100,000 | 1.30% | 30,211,180 |
| 2016-06-14 | 2016-06-10 | 0.800 | 38,342,000 | -100,000 | 1.30% | 30,673,600 |
| 2016-06-13 | 2016-06-08 | 0.800 | 38,442,000 | +90,000 | 1.31% | 30,753,600 |
| 2016-06-10 | 2016-06-07 | 0.830 | 38,352,000 | -30,000 | 1.31% | 31,832,160 |
| 2016-06-08 | 2016-06-06 | 0.780 | 38,382,000 | -20,000 | 1.31% | 29,937,960 |
| 2016-06-07 | 2016-06-03 | 0.780 | 38,402,000 | -30,000 | 1.31% | 29,953,560 |
| 2016-06-03 | 2016-06-01 | 0.760 | 38,432,000 | -150,000 | 1.31% | 29,208,320 |
| 2016-06-02 | 2016-05-31 | 0.760 | 38,582,000 | +148,000 | 1.31% | 29,322,320 |
| 2016-05-30 | 2016-05-26 | 0.770 | 38,434,000 | -16,000 | 1.31% | 29,594,180 |
| 2016-05-26 | 2016-05-24 | 0.760 | 38,450,000 | -422,000 | 1.31% | 29,222,000 |
| 2016-05-24 | 2016-05-20 | 0.790 | 38,872,000 | -6,000 | 1.32% | 30,708,880 |
| 2016-05-23 | 2016-05-19 | 0.790 | 38,878,000 | +12,000 | 1.32% | 30,713,620 |
| 2016-05-20 | 2016-05-18 | 0.790 | 38,866,000 | -50,000 | 1.32% | 30,704,140 |
| 2016-05-19 | 2016-05-17 | 0.810 | 38,916,000 | -46,000 | 1.32% | 31,521,960 |
| 2016-05-18 | 2016-05-16 | 0.790 | 38,962,000 | -26,000 | 1.33% | 30,779,980 |
| 2016-05-16 | 2016-05-12 | 0.780 | 38,988,000 | +60,000 | 1.33% | 30,410,640 |
| 2016-05-13 | 2016-05-11 | 0.790 | 38,928,000 | -12,000 | 1.32% | 30,753,120 |
| 2016-05-12 | 2016-05-10 | 0.790 | 38,940,000 | -20,000 | 1.33% | 30,762,600 |
| 2016-05-10 | 2016-05-06 | 0.810 | 38,960,000 | -100,000 | 1.33% | 31,557,600 |
| 2016-05-09 | 2016-05-05 | 0.810 | 39,060,000 | +14,000 | 1.33% | 31,638,600 |
| 2016-05-06 | 2016-05-04 | 0.820 | 39,046,000 | -24,000 | 1.33% | 32,017,720 |
| 2016-05-05 | 2016-05-03 | 0.820 | 39,070,000 | -10,000 | 1.33% | 32,037,400 |
| 2016-05-03 | 2016-04-28 | 0.840 | 39,080,000 | +32,000 | 1.33% | 32,827,200 |
| 2016-04-29 | 2016-04-27 | 0.840 | 39,048,000 | +338,000 | 1.33% | 32,800,320 |
| 2016-04-26 | 2016-04-22 | 0.850 | 38,710,000 | -12,000 | 1.32% | 32,903,500 |
| 2016-04-25 | 2016-04-21 | 0.850 | 38,722,000 | -544,000 | 1.32% | 32,913,700 |
| 2016-04-22 | 2016-04-20 | 0.780 | 39,266,000 | -148,000 | 1.34% | 30,627,480 |
| 2016-04-21 | 2016-04-19 | 0.770 | 39,414,000 | -44,000 | 1.34% | 30,348,780 |
| 2016-04-20 | 2016-04-18 | 0.760 | 39,458,000 | -222,000 | 1.34% | 29,988,080 |
| 2016-04-19 | 2016-04-15 | 0.750 | 39,680,000 | -236,000 | 1.35% | 29,760,000 |
| 2016-04-18 | 2016-04-14 | 0.740 | 39,916,000 | -100,000 | 1.36% | 29,537,840 |
| 2016-04-15 | 2016-04-13 | 0.730 | 40,016,000 | -48,000 | 1.36% | 29,211,680 |
| 2016-04-14 | 2016-04-12 | 0.730 | 40,064,000 | +172,000 | 1.36% | 29,246,720 |
| 2016-04-13 | 2016-04-11 | 0.730 | 39,892,000 | +256,000 | 1.36% | 29,121,160 |
| 2016-04-12 | 2016-04-08 | 0.730 | 39,636,000 | +22,000 | 1.35% | 28,934,280 |
| 2016-04-11 | 2016-04-07 | 0.720 | 39,614,000 | +220,000 | 1.35% | 28,522,080 |
| 2016-04-08 | 2016-04-06 | 0.730 | 39,394,000 | +20,000 | 1.34% | 28,757,620 |
| 2016-04-07 | 2016-04-05 | 0.730 | 39,374,000 | +6,000 | 1.34% | 28,743,020 |
| 2016-04-06 | 2016-04-01 | 0.730 | 39,368,000 | +52,000 | 1.34% | 28,738,640 |
| 2016-04-05 | 2016-03-31 | 0.770 | 39,316,000 | +60,000 | 1.34% | 30,273,320 |
| 2016-04-01 | 2016-03-30 | 0.730 | 39,256,000 | +154,000 | 1.34% | 28,656,880 |
| 2016-03-31 | 2016-03-29 | 0.730 | 39,102,000 | +44,000 | 1.33% | 28,544,460 |
| 2016-03-30 | 2016-03-24 | 0.770 | 39,058,000 | -20,000 | 1.33% | 30,074,660 |
| 2016-03-29 | 2016-03-23 | 0.770 | 39,078,000 | +62,000 | 1.33% | 30,090,060 |
| 2016-03-24 | 2016-03-22 | 0.780 | 39,016,000 | +108,000 | 1.33% | 30,432,480 |
| 2016-03-23 | 2016-03-21 | 0.770 | 38,908,000 | +20,000 | 1.32% | 29,959,160 |
| 2016-03-22 | 2016-03-18 | 0.790 | 38,888,000 | +110,000 | 1.32% | 30,721,520 |
| 2016-03-21 | 2016-03-17 | 0.800 | 38,778,000 | +30,000 | 1.32% | 31,022,400 |
| 2016-03-16 | 2016-03-14 | 0.860 | 38,748,000 | +6,000 | 1.32% | 33,323,280 |
| 2016-03-15 | 2016-03-11 | 0.860 | 38,742,000 | -50,000 | 1.32% | 33,318,120 |
| 2016-03-11 | 2016-03-09 | 0.860 | 38,792,000 | +40,000 | 1.32% | 33,361,120 |
| 2016-03-10 | 2016-03-08 | 0.870 | 38,752,000 | +10,000 | 1.32% | 33,714,240 |
| 2016-03-09 | 2016-03-07 | 0.890 | 38,742,000 | -56,000 | 1.32% | 34,480,380 |
| 2016-03-08 | 2016-03-04 | 0.870 | 38,798,000 | -280,000 | 1.32% | 33,754,260 |
| 2016-03-07 | 2016-03-03 | 0.880 | 39,078,000 | +50,000 | 1.33% | 34,388,640 |
| 2016-03-04 | 2016-03-02 | 0.880 | 39,028,000 | -212,000 | 1.33% | 34,344,640 |
| 2016-03-03 | 2016-03-01 | 0.870 | 39,240,000 | -98,000 | 1.34% | 34,138,800 |
| 2016-03-01 | 2016-02-26 | 0.850 | 39,338,000 | -20,000 | 1.34% | 33,437,300 |
| 2016-02-26 | 2016-02-24 | 0.800 | 39,358,000 | -20,000 | 1.34% | 31,486,400 |
| 2016-02-25 | 2016-02-23 | 0.850 | 39,378,000 | +20,000 | 1.34% | 33,471,300 |
| 2016-02-22 | 2016-02-18 | 0.830 | 39,358,000 | -190,000 | 1.34% | 32,667,140 |
| 2016-02-19 | 2016-02-17 | 0.810 | 39,548,000 | -76,000 | 1.35% | 32,033,880 |
| 2016-02-18 | 2016-02-16 | 0.820 | 39,624,000 | +54,000 | 1.35% | 32,491,680 |
| 2016-02-17 | 2016-02-15 | 0.830 | 39,570,000 | -270,000 | 1.35% | 32,843,100 |
| 2016-02-16 | 2016-02-12 | 0.870 | 39,840,000 | -8,000 | 1.36% | 34,660,800 |
| 2016-02-15 | 2016-02-11 | 0.780 | 39,848,000 | +10,000 | 1.36% | 31,081,440 |
| 2016-02-12 | 2016-02-05 | 0.750 | 39,838,000 | -32,000 | 1.36% | 29,878,500 |
| 2016-02-05 | 2016-02-03 | 0.800 | 39,870,000 | -22,000 | 1.36% | 31,896,000 |
| 2016-02-04 | 2016-02-02 | 0.820 | 39,892,000 | -2,000 | 1.36% | 32,711,440 |
| 2016-02-03 | 2016-02-01 | 0.820 | 39,894,000 | -10,000 | 1.36% | 32,713,080 |
| 2016-02-02 | 2016-01-29 | 0.820 | 39,904,000 | +544,000 | 1.36% | 32,721,280 |
| 2016-02-01 | 2016-01-28 | 0.830 | 39,360,000 | -60,000 | 1.34% | 32,668,800 |
| 2016-01-29 | 2016-01-27 | 0.820 | 39,420,000 | +10,000 | 1.34% | 32,324,400 |
| 2016-01-28 | 2016-01-26 | 0.820 | 39,410,000 | +10,000 | 1.34% | 32,316,200 |
| 2016-01-27 | 2016-01-25 | 0.840 | 39,400,000 | +36,000 | 1.34% | 33,096,000 |
| 2016-01-26 | 2016-01-22 | 0.830 | 39,364,000 | -208,000 | 1.34% | 32,672,120 |
| 2016-01-25 | 2016-01-21 | 0.820 | 39,572,000 | +8,000 | 1.35% | 32,449,040 |
| 2016-01-22 | 2016-01-20 | 0.850 | 39,564,000 | -60,000 | 1.35% | 33,629,400 |
| 2016-01-21 | 2016-01-19 | 0.870 | 39,624,000 | +78,000 | 1.35% | 34,472,880 |
| 2016-01-20 | 2016-01-18 | 0.890 | 39,546,000 | -98,000 | 1.35% | 35,195,940 |
| 2016-01-19 | 2016-01-15 | 0.920 | 39,644,000 | +98,000 | 1.35% | 36,472,480 |
| 2016-01-18 | 2016-01-14 | 0.920 | 39,546,000 | -2,000 | 1.35% | 36,382,320 |
| 2016-01-15 | 2016-01-13 | 0.960 | 39,548,000 | -106,000 | 1.35% | 37,966,080 |
| 2016-01-14 | 2016-01-12 | 0.950 | 39,654,000 | -30,000 | 1.35% | 37,671,300 |
| 2016-01-13 | 2016-01-11 | 0.970 | 39,684,000 | -4,000 | 1.35% | 38,493,480 |
| 2016-01-12 | 2016-01-08 | 0.930 | 39,688,000 | -64,000 | 1.35% | 36,909,840 |
| 2016-01-11 | 2016-01-07 | 0.940 | 39,752,000 | -750,000 | 1.35% | 37,366,880 |
| 2016-01-08 | 2016-01-06 | 0.950 | 40,502,000 | -20,000 | 1.38% | 38,476,900 |
| 2016-01-07 | 2016-01-05 | 0.940 | 40,522,000 | -30,000 | 1.38% | 38,090,680 |
| 2016-01-06 | 2016-01-04 | 0.890 | 40,552,000 | +122,000 | 1.38% | 36,091,280 |
| 2016-01-05 | 2015-12-31 | 1.050 | 40,430,000 | -648,000 | 1.38% | 42,451,500 |
| 2016-01-04 | 2015-12-29 | 0.960 | 41,078,000 | -10,000 | 1.40% | 39,434,880 |
| 2015-12-30 | 2015-12-28 | 0.980 | 41,088,000 | -12,000 | 1.40% | 40,266,240 |
| 2015-12-29 | 2015-12-24 | 0.960 | 41,100,000 | -578,000 | 1.40% | 39,456,000 |
| 2015-12-23 | 2015-12-21 | 0.900 | 41,678,000 | -22,000 | 1.42% | 37,510,200 |
| 2015-12-21 | 2015-12-17 | 0.890 | 41,700,000 | -42,000 | 1.42% | 37,113,000 |
| 2015-12-18 | 2015-12-16 | 0.870 | 41,742,000 | +42,000 | 1.42% | 36,315,540 |
| 2015-12-16 | 2015-12-14 | 0.860 | 41,700,000 | -20,000 | 1.45% | 35,862,000 |
| 2015-12-14 | 2015-12-10 | 0.900 | 41,720,000 | +24,000 | 1.45% | 37,548,000 |
| 2015-12-10 | 2015-12-08 | 0.900 | 41,696,000 | -26,000 | 1.45% | 37,526,400 |
| 2015-12-09 | 2015-12-07 | 0.930 | 41,722,000 | -76,000 | 1.45% | 38,801,460 |
| 2015-12-08 | 2015-12-04 | 0.940 | 41,798,000 | -120,000 | 1.45% | 39,290,120 |
| 2015-12-07 | 2015-12-03 | 0.910 | 41,918,000 | +322,000 | 1.45% | 38,145,380 |
| 2015-12-04 | 2015-12-02 | 0.920 | 41,596,000 | +70,000 | 1.44% | 38,268,320 |
| 2015-12-02 | 2015-11-30 | 0.960 | 41,526,000 | -30,000 | 1.44% | 39,864,960 |
| 2015-11-30 | 2015-11-26 | 0.960 | 41,556,000 | +100,000 | 1.44% | 39,893,760 |
| 2015-11-27 | 2015-11-25 | 0.970 | 41,456,000 | -20,000 | 1.44% | 40,212,320 |
| 2015-11-26 | 2015-11-24 | 0.970 | 41,476,000 | +20,000 | 1.44% | 40,231,720 |
| 2015-11-25 | 2015-11-23 | 0.940 | 41,456,000 | -22,000 | 1.44% | 38,968,640 |
| 2015-11-24 | 2015-11-20 | 0.950 | 41,478,000 | +56,000 | 1.44% | 39,404,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 41,422,000 | -176,000 | 1.44% | 39,350,900 |
| 2015-11-20 | 2015-11-18 | 0.980 | 41,598,000 | +30,000 | 1.44% | 40,766,040 |
| 2015-11-19 | 2015-11-17 | 1.000 | 41,568,000 | +112,000 | 1.44% | 41,568,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 41,456,000 | -458,000 | 1.44% | 39,797,760 |
| 2015-11-17 | 2015-11-13 | 1.030 | 41,914,000 | +508,000 | 1.45% | 43,171,420 |
| 2015-11-16 | 2015-11-12 | 1.100 | 41,406,000 | +212,000 | 1.44% | 45,546,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 41,194,000 | -394,000 | 1.43% | 48,196,980 |
| 2015-11-10 | 2015-11-06 | 1.010 | 41,588,000 | -62,000 | 1.44% | 42,003,880 |
| 2015-11-09 | 2015-11-05 | 1.000 | 41,650,000 | -116,000 | 1.44% | 41,650,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 41,766,000 | -30,000 | 1.45% | 41,766,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 41,796,000 | +118,000 | 1.45% | 41,796,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 41,678,000 | -20,000 | 1.45% | 42,094,780 |
| 2015-11-03 | 2015-10-30 | 1.030 | 41,698,000 | -64,000 | 1.45% | 42,948,940 |
| 2015-11-02 | 2015-10-29 | 1.000 | 41,762,000 | +86,000 | 1.45% | 41,762,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 41,676,000 | -64,000 | 1.45% | 41,259,240 |
| 2015-10-29 | 2015-10-27 | 1.050 | 41,740,000 | +178,000 | 1.45% | 43,827,000 |
| 2015-10-28 | 2015-10-26 | 1.080 | 41,562,000 | -88,000 | 1.44% | 44,886,960 |
| 2015-10-27 | 2015-10-23 | 1.060 | 41,650,000 | -182,000 | 1.60% | 44,149,000 |
| 2015-10-26 | 2015-10-22 | 0.960 | 41,832,000 | +460,000 | 1.60% | 40,158,720 |
| 2015-10-23 | 2015-10-20 | 1.030 | 41,372,000 | -1,882,000 | 1.59% | 42,613,160 |
| 2015-10-22 | 2015-10-19 | 0.920 | 43,254,000 | -6,000 | 1.66% | 39,793,680 |
| 2015-10-20 | 2015-10-16 | 0.920 | 43,260,000 | -318,000 | 1.66% | 39,799,200 |
| 2015-10-19 | 2015-10-15 | 0.830 | 43,578,000 | +84,000 | 1.67% | 36,169,740 |
| 2015-10-16 | 2015-10-14 | 0.840 | 43,494,000 | +112,000 | 1.67% | 36,534,960 |
| 2015-10-15 | 2015-10-13 | 0.870 | 43,382,000 | +90,000 | 1.66% | 37,742,340 |
| 2015-10-14 | 2015-10-12 | 0.890 | 43,292,000 | -30,000 | 1.66% | 38,529,880 |
| 2015-10-13 | 2015-10-09 | 0.890 | 43,322,000 | +20,000 | 1.66% | 38,556,580 |
| 2015-10-12 | 2015-10-08 | 0.850 | 43,302,000 | -258,000 | 1.66% | 36,806,700 |
| 2015-10-09 | 2015-10-07 | 0.830 | 43,560,000 | +1,254,000 | 1.67% | 36,154,800 |
| 2015-10-08 | 2015-10-06 | 0.810 | 42,306,000 | +230,000 | 1.62% | 34,267,860 |
| 2015-10-06 | 2015-10-02 | 0.820 | 42,076,000 | +80,000 | 1.61% | 34,502,320 |
| 2015-10-05 | 2015-09-30 | 0.820 | 41,996,000 | -18,000 | 1.61% | 34,436,720 |
| 2015-09-30 | 2015-09-25 | 0.850 | 42,014,000 | -2,000 | 1.61% | 35,711,900 |
| 2015-09-29 | 2015-09-24 | 0.880 | 42,016,000 | -20,000 | 1.61% | 36,974,080 |
| 2015-09-24 | 2015-09-22 | 0.900 | 42,036,000 | -18,000 | 1.61% | 37,832,400 |
| 2015-09-22 | 2015-09-18 | 0.900 | 42,054,000 | +10,000 | 1.61% | 37,848,600 |
| 2015-09-21 | 2015-09-17 | 0.890 | 42,044,000 | +40,000 | 1.61% | 37,419,160 |
| 2015-09-18 | 2015-09-16 | 0.900 | 42,004,000 | +120,000 | 1.61% | 37,803,600 |
| 2015-09-17 | 2015-09-15 | 0.910 | 41,884,000 | -18,000 | 1.61% | 38,114,440 |
| 2015-09-16 | 2015-09-14 | 0.910 | 41,902,000 | +76,000 | 1.61% | 38,130,820 |
| 2015-09-15 | 2015-09-11 | 0.910 | 41,826,000 | -6,000 | 1.60% | 38,061,660 |
| 2015-09-14 | 2015-09-10 | 0.930 | 41,832,000 | -100,000 | 1.60% | 38,903,760 |
| 2015-09-11 | 2015-09-09 | 0.930 | 41,932,000 | +92,000 | 1.61% | 38,996,760 |
| 2015-09-10 | 2015-09-08 | 0.930 | 41,840,000 | -14,000 | 1.61% | 38,911,200 |
| 2015-09-09 | 2015-09-07 | 0.900 | 41,854,000 | -218,000 | 1.61% | 37,668,600 |
| 2015-09-08 | 2015-09-04 | 0.920 | 42,072,000 | +14,000 | 1.61% | 38,706,240 |
| 2015-09-07 | 2015-09-02 | 0.900 | 42,058,000 | -10,000 | 1.61% | 37,852,200 |
| 2015-09-04 | 2015-09-01 | 0.930 | 42,068,000 | +64,000 | 1.61% | 39,123,240 |
| 2015-09-02 | 2015-08-31 | 0.910 | 42,004,000 | +52,000 | 1.61% | 38,223,640 |
| 2015-09-01 | 2015-08-28 | 0.980 | 41,952,000 | +230,000 | 1.61% | 41,112,960 |
| 2015-08-31 | 2015-08-27 | 1.090 | 41,722,000 | -84,000 | 1.60% | 45,476,980 |
| 2015-08-28 | 2015-08-26 | 0.880 | 41,806,000 | +26,000 | 1.60% | 36,789,280 |
| 2015-08-27 | 2015-08-25 | 0.880 | 41,780,000 | +42,000 | 1.60% | 36,766,400 |
| 2015-08-25 | 2015-08-21 | 0.920 | 41,738,000 | -66,000 | 1.60% | 38,398,960 |
| 2015-08-24 | 2015-08-20 | 1.000 | 41,804,000 | -182,000 | 1.60% | 41,804,000 |
| 2015-08-20 | 2015-08-18 | 1.060 | 41,986,000 | +52,000 | 1.61% | 44,505,160 |
| 2015-08-19 | 2015-08-17 | 1.070 | 41,934,000 | +10,000 | 1.61% | 44,869,380 |
| 2015-08-17 | 2015-08-13 | 1.110 | 41,924,000 | +14,000 | 1.61% | 46,535,640 |
| 2015-08-14 | 2015-08-12 | 1.130 | 41,910,000 | +64,000 | 1.61% | 47,358,300 |
| 2015-08-13 | 2015-08-11 | 1.170 | 41,846,000 | +10,000 | 1.61% | 48,959,820 |
| 2015-08-12 | 2015-08-10 | 1.180 | 41,836,000 | -150,000 | 1.61% | 49,366,480 |
| 2015-08-11 | 2015-08-07 | 1.150 | 41,986,000 | -12,000 | 1.61% | 48,283,900 |
| 2015-08-10 | 2015-08-06 | 1.120 | 41,998,000 | -20,000 | 1.61% | 47,037,760 |
| 2015-08-07 | 2015-08-05 | 1.160 | 42,018,000 | +58,000 | 1.61% | 48,740,880 |
| 2015-08-06 | 2015-08-04 | 1.150 | 41,960,000 | -12,000 | 1.61% | 48,254,000 |
| 2015-08-04 | 2015-07-31 | 1.150 | 41,972,000 | -156,000 | 1.61% | 48,267,800 |
| 2015-08-03 | 2015-07-30 | 1.160 | 42,128,000 | -76,000 | 1.62% | 48,868,480 |
| 2015-07-31 | 2015-07-29 | 1.190 | 42,204,000 | -100,000 | 1.62% | 50,222,760 |
| 2015-07-30 | 2015-07-28 | 1.150 | 42,304,000 | -234,000 | 1.62% | 48,649,600 |
| 2015-07-29 | 2015-07-27 | 1.070 | 42,538,000 | +18,000 | 1.63% | 45,515,660 |
| 2015-07-28 | 2015-07-24 | 1.110 | 42,520,000 | +140,000 | 1.63% | 47,197,200 |
| 2015-07-27 | 2015-07-23 | 1.110 | 42,380,000 | +536,000 | 1.63% | 47,041,800 |
| 2015-07-24 | 2015-07-22 | 1.220 | 41,844,000 | -114,000 | 1.61% | 51,049,680 |
| 2015-07-23 | 2015-07-21 | 1.200 | 41,958,000 | -644,000 | 1.61% | 50,349,600 |
| 2015-07-22 | 2015-07-20 | 1.120 | 42,602,000 | -1,002,000 | 1.63% | 47,714,240 |
| 2015-07-21 | 2015-07-17 | 1.040 | 43,604,000 | -2,080,000 | 1.67% | 45,348,160 |
| 2015-07-20 | 2015-07-16 | 1.070 | 45,684,000 | -2,190,000 | 1.75% | 48,881,880 |
| 2015-07-17 | 2015-07-15 | 1.060 | 47,874,000 | -72,000 | 1.84% | 50,746,440 |
| 2015-07-16 | 2015-07-14 | 1.040 | 47,946,000 | +42,000 | 1.84% | 49,863,840 |
| 2015-07-15 | 2015-07-13 | 1.110 | 47,904,000 | +164,000 | 1.84% | 53,173,440 |
| 2015-07-14 | 2015-07-10 | 1.110 | 47,740,000 | -166,000 | 1.83% | 52,991,400 |
| 2015-07-13 | 2015-07-09 | 1.000 | 47,906,000 | -12,000 | 1.84% | 47,906,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 47,918,000 | -174,000 | 1.84% | 41,209,480 |
| 2015-07-09 | 2015-07-07 | 0.990 | 48,092,000 | +88,000 | 1.85% | 47,611,080 |
| 2015-07-08 | 2015-07-06 | 1.130 | 48,004,000 | -1,730,000 | 1.84% | 54,244,520 |
| 2015-07-07 | 2015-07-03 | 1.210 | 49,734,000 | -1,500,000 | 1.91% | 60,178,140 |
| 2015-07-06 | 2015-07-02 | 1.190 | 51,234,000 | -138,000 | 1.97% | 60,968,460 |
| 2015-07-03 | 2015-06-30 | 1.160 | 51,372,000 | -6,000 | 1.97% | 59,591,520 |
| 2015-07-02 | 2015-06-29 | 1.210 | 51,378,000 | +464,000 | 1.97% | 62,167,380 |
| 2015-06-30 | 2015-06-26 | 1.300 | 50,914,000 | -170,000 | 1.95% | 66,188,200 |
| 2015-06-29 | 2015-06-25 | 1.400 | 51,084,000 | +350,000 | 1.96% | 71,517,600 |
| 2015-06-26 | 2015-06-24 | 1.390 | 50,734,000 | -454,000 | 1.95% | 70,520,260 |
| 2015-06-25 | 2015-06-23 | 1.370 | 51,188,000 | -146,000 | 1.96% | 70,127,560 |
| 2015-06-24 | 2015-06-22 | 1.320 | 51,334,000 | +48,000 | 1.97% | 67,760,880 |
| 2015-06-23 | 2015-06-19 | 1.330 | 51,286,000 | -388,000 | 1.97% | 68,210,380 |
| 2015-06-22 | 2015-06-18 | 1.290 | 51,674,000 | +304,000 | 1.98% | 66,659,460 |
| 2015-06-19 | 2015-06-17 | 1.170 | 51,370,000 | +1,500,000 | 1.97% | 60,102,900 |
| 2015-06-18 | 2015-06-16 | 1.260 | 49,870,000 | -118,000 | 1.91% | 62,836,200 |
| 2015-06-17 | 2015-06-15 | 1.350 | 49,988,000 | -164,000 | 1.92% | 67,483,800 |
| 2015-06-16 | 2015-06-12 | 1.350 | 50,152,000 | +42,000 | 1.92% | 67,705,200 |
| 2015-06-15 | 2015-06-11 | 1.340 | 50,110,000 | -182,000 | 1.92% | 67,147,400 |
| 2015-06-12 | 2015-06-10 | 1.370 | 50,292,000 | -180,000 | 1.93% | 68,900,040 |
| 2015-06-11 | 2015-06-09 | 1.400 | 50,472,000 | -298,000 | 1.94% | 70,660,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 50,770,000 | -298,000 | 1.95% | 72,601,100 |
| 2015-06-09 | 2015-06-05 | 1.350 | 51,068,000 | -604,000 | 1.96% | 68,941,800 |
| 2015-06-08 | 2015-06-04 | 1.430 | 51,672,000 | -3,614,000 | 1.98% | 73,890,960 |
| 2015-06-05 | 2015-06-03 | 1.190 | 55,286,000 | -74,000 | 2.12% | 65,790,340 |
| 2015-06-04 | 2015-06-02 | 1.230 | 55,360,000 | -2,922,000 | 2.12% | 68,092,800 |
| 2015-06-03 | 2015-06-01 | 0.940 | 58,282,000 | +1,246,000 | 2.24% | 54,785,080 |
| 2015-06-02 | 2015-05-29 | 0.920 | 57,036,000 | -158,000 | 2.19% | 52,473,120 |
| 2015-06-01 | 2015-05-28 | 0.940 | 57,194,000 | -252,000 | 2.19% | 53,762,360 |
| 2015-05-29 | 2015-05-27 | 0.960 | 57,446,000 | -362,000 | 2.20% | 55,148,160 |
| 2015-05-28 | 2015-05-26 | 0.950 | 57,808,000 | +56,000 | 2.22% | 54,917,600 |
| 2015-05-27 | 2015-05-22 | 0.920 | 57,752,000 | -374,000 | 2.22% | 53,131,840 |
| 2015-05-26 | 2015-05-21 | 0.920 | 58,126,000 | -212,000 | 2.23% | 53,475,920 |
| 2015-05-22 | 2015-05-20 | 0.940 | 58,338,000 | -40,000 | 2.24% | 54,837,720 |
| 2015-05-21 | 2015-05-19 | 0.950 | 58,378,000 | +10,000 | 2.24% | 55,459,100 |
| 2015-05-20 | 2015-05-18 | 0.940 | 58,368,000 | -182,000 | 2.24% | 54,865,920 |
| 2015-05-19 | 2015-05-15 | 0.960 | 58,550,000 | +26,000 | 2.25% | 56,208,000 |
| 2015-05-18 | 2015-05-14 | 0.930 | 58,524,000 | +380,000 | 2.25% | 54,427,320 |
| 2015-05-15 | 2015-05-13 | 0.940 | 58,144,000 | +50,000 | 2.23% | 54,655,360 |
| 2015-05-14 | 2015-05-12 | 0.930 | 58,094,000 | +110,000 | 2.23% | 54,027,420 |
| 2015-05-13 | 2015-05-11 | 0.950 | 57,984,000 | -62,000 | 2.22% | 55,084,800 |
| 2015-05-12 | 2015-05-08 | 0.970 | 58,046,000 | +8,000 | 2.23% | 56,304,620 |
| 2015-05-11 | 2015-05-07 | 0.970 | 58,038,000 | -30,000 | 2.23% | 56,296,860 |
| 2015-05-08 | 2015-05-06 | 1.010 | 58,068,000 | -186,000 | 2.23% | 58,648,680 |
| 2015-05-07 | 2015-05-05 | 0.990 | 58,254,000 | +114,000 | 2.23% | 57,671,460 |
| 2015-05-06 | 2015-05-04 | 1.000 | 58,140,000 | -140,000 | 2.23% | 58,140,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 58,280,000 | -470,000 | 2.24% | 55,366,000 |
| 2015-05-04 | 2015-04-29 | 0.930 | 58,750,000 | +118,000 | 2.25% | 54,637,500 |
| 2015-04-30 | 2015-04-28 | 0.940 | 58,632,000 | +230,000 | 2.25% | 55,114,080 |
| 2015-04-29 | 2015-04-27 | 0.960 | 58,402,000 | -218,000 | 2.24% | 56,065,920 |
| 2015-04-28 | 2015-04-24 | 0.970 | 58,620,000 | -114,000 | 2.25% | 56,861,400 |
| 2015-04-27 | 2015-04-23 | 0.980 | 58,734,000 | -100,000 | 2.25% | 57,559,320 |
| 2015-04-24 | 2015-04-22 | 0.980 | 58,834,000 | +214,000 | 2.26% | 57,657,320 |
| 2015-04-23 | 2015-04-21 | 1.000 | 58,620,000 | +126,000 | 2.25% | 58,620,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 58,494,000 | -544,000 | 2.24% | 58,494,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 59,038,000 | -156,000 | 2.26% | 61,399,520 |
| 2015-04-20 | 2015-04-16 | 1.040 | 59,194,000 | -344,000 | 2.27% | 61,561,760 |
| 2015-04-17 | 2015-04-15 | 1.000 | 59,538,000 | -292,000 | 2.28% | 59,538,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 59,830,000 | +1,068,000 | 2.30% | 59,830,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 58,762,000 | -274,000 | 2.25% | 61,112,480 |
| 2015-04-14 | 2015-04-10 | 0.900 | 59,036,000 | -250,000 | 2.26% | 53,132,400 |
| 2015-04-13 | 2015-04-09 | 0.830 | 59,286,000 | -576,000 | 2.27% | 49,207,380 |
| 2015-04-10 | 2015-04-08 | 0.850 | 59,862,000 | +964,000 | 2.30% | 50,882,700 |
| 2015-04-09 | 2015-04-02 | 0.780 | 58,898,000 | +276,000 | 2.26% | 45,940,440 |
| 2015-04-08 | 2015-04-01 | 0.780 | 58,622,000 | +4,000 | 2.25% | 45,725,160 |
| 2015-04-02 | 2015-03-31 | 0.790 | 58,618,000 | +34,000 | 2.25% | 46,308,220 |
| 2015-04-01 | 2015-03-30 | 0.770 | 58,584,000 | -8,000 | 2.25% | 45,109,680 |
| 2015-03-31 | 2015-03-27 | 0.770 | 58,592,000 | -20,000 | 2.25% | 45,115,840 |
| 2015-03-30 | 2015-03-26 | 0.800 | 58,612,000 | -80,000 | 2.25% | 46,889,600 |
| 2015-03-27 | 2015-03-25 | 0.750 | 58,692,000 | -94,000 | 2.25% | 44,019,000 |
| 2015-03-26 | 2015-03-24 | 0.750 | 58,786,000 | +64,000 | 2.26% | 44,089,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 58,722,000 | -318,000 | 2.25% | 44,041,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 59,040,000 | +164,000 | 2.27% | 43,689,600 |
| 2015-03-23 | 2015-03-19 | 0.770 | 58,876,000 | +206,000 | 2.26% | 45,334,520 |
| 2015-03-20 | 2015-03-18 | 0.780 | 58,670,000 | +28,000 | 2.25% | 45,762,600 |
| 2015-03-19 | 2015-03-17 | 0.770 | 58,642,000 | +64,000 | 2.25% | 45,154,340 |
| 2015-03-18 | 2015-03-16 | 0.750 | 58,578,000 | -112,000 | 2.25% | 43,933,500 |
| 2015-03-17 | 2015-03-13 | 0.800 | 58,690,000 | +192,000 | 2.25% | 46,952,000 |
| 2015-03-16 | 2015-03-12 | 0.800 | 58,498,000 | +182,000 | 2.24% | 46,798,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 58,316,000 | -20,000 | 2.24% | 48,402,280 |
| 2015-03-12 | 2015-03-10 | 0.820 | 58,336,000 | +36,000 | 2.24% | 47,835,520 |
| 2015-03-11 | 2015-03-09 | 0.830 | 58,300,000 | +20,000 | 2.24% | 48,389,000 |
| 2015-03-09 | 2015-03-05 | 0.820 | 58,280,000 | +74,000 | 2.24% | 47,789,600 |
| 2015-03-06 | 2015-03-04 | 0.840 | 58,206,000 | -74,000 | 2.23% | 48,893,040 |
| 2015-03-05 | 2015-03-03 | 0.860 | 58,280,000 | +36,000 | 2.24% | 50,120,800 |
| 2015-03-04 | 2015-03-02 | 0.860 | 58,244,000 | -50,000 | 2.23% | 50,089,840 |
| 2015-03-02 | 2015-02-26 | 0.850 | 58,294,000 | +70,000 | 2.24% | 49,549,900 |
| 2015-02-27 | 2015-02-25 | 0.850 | 58,224,000 | +226,000 | 2.23% | 49,490,400 |
| 2015-02-25 | 2015-02-23 | 0.880 | 57,998,000 | -40,000 | 2.23% | 51,038,240 |
| 2015-02-24 | 2015-02-18 | 0.900 | 58,038,000 | -682,000 | 2.23% | 52,234,200 |
| 2015-02-23 | 2015-02-16 | 0.870 | 58,720,000 | -38,000 | 2.25% | 51,086,400 |
| 2015-02-17 | 2015-02-13 | 0.880 | 58,758,000 | -14,000 | 2.25% | 51,707,040 |
| 2015-02-16 | 2015-02-12 | 0.870 | 58,772,000 | -80,000 | 2.25% | 51,131,640 |
| 2015-02-13 | 2015-02-11 | 0.870 | 58,852,000 | -50,000 | 2.26% | 51,201,240 |
| 2015-02-12 | 2015-02-10 | 0.870 | 58,902,000 | -194,000 | 2.26% | 51,244,740 |
| 2015-02-11 | 2015-02-09 | 0.870 | 59,096,000 | -40,000 | 2.27% | 51,413,520 |
| 2015-02-10 | 2015-02-06 | 0.880 | 59,136,000 | +20,000 | 2.27% | 52,039,680 |
| 2015-02-09 | 2015-02-05 | 0.880 | 59,116,000 | -50,000 | 2.27% | 52,022,080 |
| 2015-02-06 | 2015-02-04 | 0.870 | 59,166,000 | -146,000 | 2.27% | 51,474,420 |
| 2015-02-05 | 2015-02-03 | 0.890 | 59,312,000 | +120,000 | 2.28% | 52,787,680 |
| 2015-02-04 | 2015-02-02 | 0.880 | 59,192,000 | +18,000 | 2.27% | 52,088,960 |
| 2015-02-03 | 2015-01-30 | 0.880 | 59,174,000 | +76,000 | 2.27% | 52,073,120 |
| 2015-02-02 | 2015-01-29 | 0.870 | 59,098,000 | -230,000 | 2.27% | 51,415,260 |
| 2015-01-30 | 2015-01-28 | 0.870 | 59,328,000 | -2,000 | 2.28% | 51,615,360 |
| 2015-01-29 | 2015-01-27 | 0.830 | 59,330,000 | +46,000 | 2.28% | 49,243,900 |
| 2015-01-28 | 2015-01-26 | 0.820 | 59,284,000 | +288,000 | 2.27% | 48,612,880 |
| 2015-01-27 | 2015-01-23 | 0.850 | 58,996,000 | +24,000 | 2.26% | 50,146,600 |
| 2015-01-26 | 2015-01-22 | 0.870 | 58,972,000 | -108,000 | 2.26% | 51,305,640 |
| 2015-01-23 | 2015-01-21 | 0.870 | 59,080,000 | -10,000 | 2.27% | 51,399,600 |
| 2015-01-22 | 2015-01-20 | 0.850 | 59,090,000 | -20,000 | 2.27% | 50,226,500 |
| 2015-01-21 | 2015-01-19 | 0.860 | 59,110,000 | -170,000 | 2.27% | 50,834,600 |
| 2015-01-20 | 2015-01-16 | 0.880 | 59,280,000 | +4,000 | 2.25% | 52,166,400 |
| 2015-01-19 | 2015-01-15 | 0.870 | 59,276,000 | +80,000 | 2.25% | 51,570,120 |
| 2015-01-16 | 2015-01-14 | 0.870 | 59,196,000 | +142,000 | 2.25% | 51,500,520 |
| 2015-01-15 | 2015-01-13 | 0.920 | 59,054,000 | +200,000 | 2.24% | 54,329,680 |
| 2015-01-14 | 2015-01-12 | 0.930 | 58,854,000 | -250,000 | 2.24% | 54,734,220 |
| 2015-01-13 | 2015-01-09 | 0.930 | 59,104,000 | -58,000 | 2.25% | 54,966,720 |
| 2015-01-12 | 2015-01-08 | 0.930 | 59,162,000 | -168,000 | 2.25% | 55,020,660 |
| 2015-01-09 | 2015-01-07 | 0.870 | 59,330,000 | -644,000 | 2.25% | 51,617,100 |
| 2015-01-08 | 2015-01-06 | 0.870 | 59,974,000 | -218,000 | 2.28% | 52,177,380 |
| 2015-01-07 | 2015-01-05 | 0.880 | 60,192,000 | +50,000 | 2.29% | 52,968,960 |
| 2015-01-06 | 2015-01-02 | 0.880 | 60,142,000 | -714,000 | 2.28% | 52,924,960 |
| 2015-01-05 | 2014-12-31 | 0.820 | 60,856,000 | +414,000 | 2.31% | 49,901,920 |
| 2015-01-02 | 2014-12-29 | 0.850 | 60,442,000 | +68,000 | 2.30% | 51,375,700 |
| 2014-12-30 | 2014-12-24 | 0.860 | 60,374,000 | +80,000 | 2.29% | 51,921,640 |
| 2014-12-29 | 2014-12-22 | 0.870 | 60,294,000 | -64,000 | 2.29% | 52,455,780 |
| 2014-12-23 | 2014-12-19 | 0.880 | 60,358,000 | -106,000 | 2.29% | 53,115,040 |
| 2014-12-22 | 2014-12-18 | 0.870 | 60,464,000 | +162,000 | 2.30% | 52,603,680 |
| 2014-12-19 | 2014-12-17 | 0.850 | 60,302,000 | +430,000 | 2.29% | 51,256,700 |
| 2014-12-18 | 2014-12-16 | 0.860 | 59,872,000 | +932,000 | 2.27% | 51,489,920 |
| 2014-12-17 | 2014-12-15 | 0.900 | 58,940,000 | +530,000 | 2.24% | 53,046,000 |
| 2014-12-16 | 2014-12-12 | 0.960 | 58,410,000 | +212,000 | 2.22% | 56,073,600 |
| 2014-12-15 | 2014-12-11 | 0.990 | 58,198,000 | +46,000 | 2.21% | 57,616,020 |
| 2014-12-12 | 2014-12-10 | 1.000 | 58,152,000 | +54,000 | 2.21% | 58,152,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 58,098,000 | +16,000 | 2.21% | 57,517,020 |
| 2014-12-10 | 2014-12-08 | 1.010 | 58,082,000 | -592,000 | 2.21% | 58,662,820 |
| 2014-12-09 | 2014-12-05 | 1.010 | 58,674,000 | -38,000 | 2.23% | 59,260,740 |
| 2014-12-08 | 2014-12-04 | 1.040 | 58,712,000 | -44,000 | 2.23% | 61,060,480 |
| 2014-12-05 | 2014-12-03 | 1.020 | 58,756,000 | -6,000 | 2.23% | 59,931,120 |
| 2014-12-04 | 2014-12-02 | 1.050 | 58,762,000 | -50,000 | 2.23% | 61,700,100 |
| 2014-12-03 | 2014-12-01 | 0.990 | 58,812,000 | -152,000 | 2.23% | 58,223,880 |
| 2014-12-02 | 2014-11-28 | 1.030 | 58,964,000 | +210,000 | 2.24% | 60,732,920 |
| 2014-12-01 | 2014-11-27 | 1.050 | 58,754,000 | +80,000 | 2.23% | 61,691,700 |
| 2014-11-28 | 2014-11-26 | 1.070 | 58,674,000 | -164,000 | 2.23% | 62,781,180 |
| 2014-11-27 | 2014-11-25 | 1.070 | 58,838,000 | +62,000 | 2.24% | 62,956,660 |
| 2014-11-26 | 2014-11-24 | 1.120 | 58,776,000 | -162,000 | 2.23% | 65,829,120 |
| 2014-11-25 | 2014-11-21 | 1.130 | 58,938,000 | -46,000 | 2.24% | 66,599,940 |
| 2014-11-21 | 2014-11-19 | 1.120 | 58,984,000 | -596,000 | 2.24% | 66,062,080 |
| 2014-11-20 | 2014-11-18 | 1.130 | 59,580,000 | -264,000 | 2.26% | 67,325,400 |
| 2014-11-19 | 2014-11-17 | 1.140 | 59,844,000 | -168,000 | 2.27% | 68,222,160 |
| 2014-11-18 | 2014-11-14 | 1.130 | 60,012,000 | -200,000 | 2.28% | 67,813,560 |
| 2014-11-17 | 2014-11-13 | 1.100 | 60,212,000 | -60,000 | 2.29% | 66,233,200 |
| 2014-11-14 | 2014-11-12 | 1.070 | 60,272,000 | +344,000 | 2.29% | 64,491,040 |
| 2014-11-13 | 2014-11-11 | 1.080 | 59,928,000 | +100,000 | 2.28% | 64,722,240 |
| 2014-11-12 | 2014-11-10 | 1.100 | 59,828,000 | +82,000 | 2.27% | 65,810,800 |
| 2014-11-11 | 2014-11-07 | 1.080 | 59,746,000 | +10,000 | 2.27% | 64,525,680 |
| 2014-11-10 | 2014-11-06 | 1.090 | 59,736,000 | +116,000 | 2.27% | 65,112,240 |
| 2014-11-07 | 2014-11-05 | 1.100 | 59,620,000 | +492,000 | 2.27% | 65,582,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 59,128,000 | +44,000 | 2.25% | 66,814,640 |
| 2014-11-05 | 2014-11-03 | 1.130 | 59,084,000 | -982,000 | 2.24% | 66,764,920 |
| 2014-11-04 | 2014-10-31 | 1.070 | 60,066,000 | +280,000 | 2.28% | 64,270,620 |
| 2014-11-03 | 2014-10-30 | 1.040 | 59,786,000 | +20,000 | 2.27% | 62,177,440 |
| 2014-10-31 | 2014-10-29 | 1.010 | 59,766,000 | -460,000 | 2.27% | 60,363,660 |
| 2014-10-30 | 2014-10-28 | 1.010 | 60,226,000 | -102,000 | 2.29% | 60,828,260 |
| 2014-10-29 | 2014-10-27 | 1.030 | 60,328,000 | -228,000 | 2.29% | 62,137,840 |
| 2014-10-28 | 2014-10-24 | 1.020 | 60,556,000 | -46,000 | 2.30% | 61,767,120 |
| 2014-10-27 | 2014-10-23 | 1.040 | 60,602,000 | +26,000 | 2.29% | 63,026,080 |
| 2014-10-24 | 2014-10-22 | 1.060 | 60,576,000 | +480,000 | 2.29% | 64,210,560 |
| 2014-10-23 | 2014-10-21 | 1.020 | 60,096,000 | -16,000 | 2.27% | 61,297,920 |
| 2014-10-22 | 2014-10-20 | 1.000 | 60,112,000 | +190,000 | 2.27% | 60,112,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 59,922,000 | +458,000 | 2.26% | 59,922,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 59,464,000 | +450,000 | 2.25% | 59,464,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 59,014,000 | -106,000 | 2.23% | 59,014,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 59,120,000 | +534,000 | 2.23% | 59,120,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 58,586,000 | +378,000 | 2.21% | 58,586,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 58,208,000 | +124,000 | 2.20% | 60,536,320 |
| 2014-10-13 | 2014-10-09 | 1.060 | 58,084,000 | -48,000 | 2.19% | 61,569,040 |
| 2014-10-10 | 2014-10-08 | 1.070 | 58,132,000 | +184,000 | 2.19% | 62,201,240 |
| 2014-10-09 | 2014-10-07 | 1.070 | 57,948,000 | -1,028,000 | 2.19% | 62,004,360 |
| 2014-10-08 | 2014-10-06 | 0.990 | 58,976,000 | +768,000 | 2.23% | 58,386,240 |
| 2014-10-07 | 2014-10-03 | 0.910 | 58,208,000 | +1,272,000 | 2.20% | 52,969,280 |
| 2014-10-06 | 2014-09-30 | 1.020 | 56,936,000 | +40,000 | 2.15% | 58,074,720 |
| 2014-10-03 | 2014-09-29 | 1.100 | 56,896,000 | -2,000 | 2.15% | 62,585,600 |
| 2014-09-30 | 2014-09-26 | 1.120 | 56,898,000 | +220,000 | 2.15% | 63,725,760 |
| 2014-09-29 | 2014-09-25 | 1.140 | 56,678,000 | +130,000 | 2.14% | 64,612,920 |
| 2014-09-26 | 2014-09-24 | 1.170 | 56,548,000 | +190,000 | 2.13% | 66,161,160 |
| 2014-09-25 | 2014-09-23 | 1.200 | 56,358,000 | -40,000 | 2.13% | 67,629,600 |
| 2014-09-24 | 2014-09-22 | 1.200 | 56,398,000 | -30,000 | 2.13% | 67,677,600 |
| 2014-09-23 | 2014-09-19 | 1.200 | 56,428,000 | -12,000 | 2.13% | 67,713,600 |
| 2014-09-22 | 2014-09-18 | 1.200 | 56,440,000 | -216,000 | 2.13% | 67,728,000 |
| 2014-09-19 | 2014-09-17 | 1.190 | 56,656,000 | -530,000 | 2.14% | 67,420,640 |
| 2014-09-18 | 2014-09-16 | 1.200 | 57,186,000 | +26,000 | 2.16% | 68,623,200 |
| 2014-09-17 | 2014-09-15 | 1.210 | 57,160,000 | +190,000 | 2.16% | 69,163,600 |
| 2014-09-16 | 2014-09-12 | 1.230 | 56,970,000 | -314,000 | 2.15% | 70,073,100 |
| 2014-09-15 | 2014-09-11 | 1.240 | 57,284,000 | +128,000 | 2.16% | 71,032,160 |
| 2014-09-12 | 2014-09-10 | 1.240 | 57,156,000 | +204,000 | 2.16% | 70,873,440 |
| 2014-09-11 | 2014-09-08 | 1.260 | 56,952,000 | -40,000 | 2.15% | 71,759,520 |
| 2014-09-10 | 2014-09-05 | 1.280 | 56,992,000 | -194,000 | 2.15% | 72,949,760 |
| 2014-09-08 | 2014-09-04 | 1.300 | 57,186,000 | -524,000 | 2.16% | 74,341,800 |
| 2014-09-05 | 2014-09-03 | 1.310 | 57,710,000 | -60,000 | 2.18% | 75,600,100 |
| 2014-09-04 | 2014-09-02 | 1.300 | 57,770,000 | +132,000 | 2.18% | 75,101,000 |
| 2014-09-03 | 2014-09-01 | 1.300 | 57,638,000 | +138,000 | 2.18% | 74,929,400 |
| 2014-09-02 | 2014-08-29 | 1.300 | 57,500,000 | -550,000 | 2.17% | 74,750,000 |
| 2014-09-01 | 2014-08-28 | 1.300 | 58,050,000 | -30,000 | 2.19% | 75,465,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 58,080,000 | +146,000 | 2.19% | 75,504,000 |
| 2014-08-28 | 2014-08-26 | 1.320 | 57,934,000 | -354,000 | 2.19% | 76,472,880 |
| 2014-08-27 | 2014-08-25 | 1.350 | 58,288,000 | +44,000 | 2.20% | 78,688,800 |
| 2014-08-26 | 2014-08-22 | 1.350 | 58,244,000 | -162,000 | 2.20% | 78,629,400 |
| 2014-08-25 | 2014-08-21 | 1.360 | 58,406,000 | +898,000 | 2.20% | 79,432,160 |
| 2014-08-22 | 2014-08-20 | 1.340 | 57,508,000 | -84,000 | 2.17% | 77,060,720 |
| 2014-08-21 | 2014-08-19 | 1.340 | 57,592,000 | -296,000 | 2.17% | 77,173,280 |
| 2014-08-20 | 2014-08-18 | 1.330 | 57,888,000 | -50,000 | 2.19% | 76,991,040 |
| 2014-08-19 | 2014-08-15 | 1.340 | 57,938,000 | +40,000 | 2.19% | 77,636,920 |
| 2014-08-18 | 2014-08-14 | 1.330 | 57,898,000 | +48,000 | 2.19% | 77,004,340 |
| 2014-08-15 | 2014-08-13 | 1.340 | 57,850,000 | -62,000 | 2.18% | 77,519,000 |
| 2014-08-14 | 2014-08-12 | 1.320 | 57,912,000 | +562,000 | 2.19% | 76,443,840 |
| 2014-08-13 | 2014-08-11 | 1.300 | 57,350,000 | +80,000 | 2.16% | 74,555,000 |
| 2014-08-12 | 2014-08-08 | 1.310 | 57,270,000 | -10,000 | 2.16% | 75,023,700 |
| 2014-08-11 | 2014-08-07 | 1.310 | 57,280,000 | +94,000 | 2.16% | 75,036,800 |
| 2014-08-08 | 2014-08-06 | 1.290 | 57,186,000 | +230,000 | 2.16% | 73,769,940 |
| 2014-08-07 | 2014-08-05 | 1.300 | 56,956,000 | +34,000 | 2.15% | 74,042,800 |
| 2014-08-06 | 2014-08-04 | 1.300 | 56,922,000 | +282,000 | 2.15% | 73,998,600 |
| 2014-08-05 | 2014-08-01 | 1.300 | 56,640,000 | +408,000 | 2.14% | 73,632,000 |
| 2014-08-04 | 2014-07-31 | 1.330 | 56,232,000 | -36,000 | 2.12% | 74,788,560 |
| 2014-08-01 | 2014-07-30 | 1.330 | 56,268,000 | +192,000 | 2.12% | 74,836,440 |
| 2014-07-31 | 2014-07-29 | 1.320 | 56,076,000 | +216,000 | 2.12% | 74,020,320 |
| 2014-07-30 | 2014-07-28 | 1.330 | 55,860,000 | +240,000 | 2.11% | 74,293,800 |
| 2014-07-29 | 2014-07-25 | 1.380 | 55,620,000 | -286,000 | 2.10% | 76,755,600 |
| 2014-07-28 | 2014-07-24 | 1.340 | 55,906,000 | -18,000 | 2.11% | 74,914,040 |
| 2014-07-25 | 2014-07-23 | 1.330 | 55,924,000 | +56,000 | 2.11% | 74,378,920 |
| 2014-07-24 | 2014-07-22 | 1.330 | 55,868,000 | +188,000 | 2.11% | 74,304,440 |
| 2014-07-23 | 2014-07-21 | 1.340 | 55,680,000 | -100,000 | 2.10% | 74,611,200 |
| 2014-07-22 | 2014-07-18 | 1.340 | 55,780,000 | +20,000 | 2.11% | 74,745,200 |
| 2014-07-21 | 2014-07-17 | 1.350 | 55,760,000 | +158,000 | 2.10% | 75,276,000 |
| 2014-07-18 | 2014-07-16 | 1.350 | 55,602,000 | +28,000 | 2.10% | 75,062,700 |
| 2014-07-16 | 2014-07-14 | 1.380 | 55,574,000 | -62,000 | 2.10% | 76,692,120 |
| 2014-07-15 | 2014-07-11 | 1.380 | 55,636,000 | +62,000 | 2.10% | 76,777,680 |
| 2014-07-14 | 2014-07-10 | 1.390 | 55,574,000 | +70,000 | 2.10% | 77,247,860 |
| 2014-07-11 | 2014-07-09 | 1.380 | 55,504,000 | +8,000 | 2.10% | 76,595,520 |
| 2014-07-10 | 2014-07-08 | 1.380 | 55,496,000 | +30,000 | 2.09% | 76,584,480 |
| 2014-07-09 | 2014-07-07 | 1.390 | 55,466,000 | -44,000 | 2.09% | 77,097,740 |
| 2014-07-08 | 2014-07-04 | 1.400 | 55,510,000 | +224,000 | 2.10% | 77,714,000 |
| 2014-07-07 | 2014-07-03 | 1.400 | 55,286,000 | -78,000 | 2.09% | 77,400,400 |
| 2014-07-04 | 2014-07-02 | 1.410 | 55,364,000 | +100,000 | 2.09% | 78,063,240 |
| 2014-07-03 | 2014-06-30 | 1.430 | 55,264,000 | +284,000 | 2.09% | 79,027,520 |
| 2014-07-02 | 2014-06-27 | 1.410 | 54,980,000 | +364,000 | 2.08% | 77,521,800 |
| 2014-06-30 | 2014-06-26 | 1.430 | 54,616,000 | +106,000 | 2.06% | 78,100,880 |
| 2014-06-27 | 2014-06-25 | 1.420 | 54,510,000 | +60,000 | 2.06% | 77,404,200 |
| 2014-06-26 | 2014-06-24 | 1.440 | 54,450,000 | -54,000 | 2.06% | 78,408,000 |
| 2014-06-25 | 2014-06-23 | 1.420 | 54,504,000 | -38,000 | 2.06% | 77,395,680 |
| 2014-06-24 | 2014-06-20 | 1.430 | 54,542,000 | +242,000 | 2.06% | 77,995,060 |
| 2014-06-23 | 2014-06-19 | 1.460 | 54,300,000 | +34,000 | 2.05% | 79,278,000 |
| 2014-06-20 | 2014-06-18 | 1.460 | 54,266,000 | +288,000 | 2.05% | 79,228,360 |
| 2014-06-19 | 2014-06-17 | 1.460 | 53,978,000 | -104,000 | 2.04% | 78,807,880 |
| 2014-06-18 | 2014-06-16 | 1.490 | 54,082,000 | +734,000 | 2.04% | 80,582,180 |
| 2014-06-17 | 2014-06-13 | 1.460 | 53,348,000 | -30,000 | 2.01% | 77,888,080 |
| 2014-06-16 | 2014-06-12 | 1.440 | 53,378,000 | -8,000 | 2.01% | 76,864,320 |
| 2014-06-13 | 2014-06-11 | 1.460 | 53,386,000 | -30,000 | 2.02% | 77,943,560 |
| 2014-06-12 | 2014-06-10 | 1.450 | 53,416,000 | -20,000 | 2.02% | 77,453,200 |
| 2014-06-10 | 2014-06-06 | 1.430 | 53,436,000 | -158,000 | 2.02% | 76,413,480 |
| 2014-06-09 | 2014-06-05 | 1.430 | 53,594,000 | +130,000 | 2.02% | 76,639,420 |
| 2014-06-06 | 2014-06-04 | 1.420 | 53,464,000 | -72,000 | 2.02% | 75,918,880 |
| 2014-06-05 | 2014-06-03 | 1.440 | 53,536,000 | +4,000 | 2.02% | 77,091,840 |
| 2014-06-04 | 2014-05-30 | 1.400 | 53,532,000 | +60,000 | 2.02% | 74,944,800 |
| 2014-06-03 | 2014-05-29 | 1.420 | 53,472,000 | -296,000 | 2.02% | 75,930,240 |
| 2014-05-30 | 2014-05-28 | 1.380 | 53,768,000 | +50,000 | 2.03% | 74,199,840 |
| 2014-05-29 | 2014-05-27 | 1.390 | 53,718,000 | +8,000 | 2.03% | 74,668,020 |
| 2014-05-28 | 2014-05-26 | 1.380 | 53,710,000 | -70,000 | 2.03% | 74,119,800 |
| 2014-05-27 | 2014-05-23 | 1.380 | 53,780,000 | +28,000 | 2.03% | 74,216,400 |
| 2014-05-26 | 2014-05-22 | 1.340 | 53,752,000 | +8,000 | 2.03% | 72,027,680 |
| 2014-05-23 | 2014-05-21 | 1.340 | 53,744,000 | +40,000 | 2.03% | 72,016,960 |
| 2014-05-22 | 2014-05-20 | 1.330 | 53,704,000 | +20,000 | 2.03% | 71,426,320 |
| 2014-05-21 | 2014-05-19 | 1.390 | 53,684,000 | -64,000 | 2.03% | 74,600,997 |
| 2014-05-20 | 2014-05-16 | 1.390 | 53,748,000 | +1,132,396 | 2.03% | 74,689,933 |
| 2014-05-19 | 2014-05-15 | 1.400 | 52,615,604 | -86,124 | 2.03% | 73,653,939 |
| 2014-05-16 | 2014-05-14 | 1.400 | 52,701,728 | +17,616 | 2.03% | 73,774,500 |
| 2014-05-14 | 2014-05-12 | 1.400 | 52,684,112 | +835,790 | 2.03% | 73,749,840 |
| 2014-05-13 | 2014-05-09 | 1.379 | 51,848,322 | -1,957 | 2.00% | 71,520,300 |
| 2014-05-12 | 2014-05-08 | 1.369 | 51,850,279 | +221,180 | 2.00% | 70,993,199 |
| 2014-05-09 | 2014-05-07 | 1.441 | 51,629,099 | -31,317 | 1.99% | 74,383,141 |
| 2014-05-08 | 2014-05-05 | 1.471 | 51,660,416 | +43,062 | 1.99% | 76,011,840 |
| 2014-05-07 | 2014-05-02 | 1.512 | 51,617,354 | -138,972 | 1.99% | 78,058,159 |
| 2014-05-05 | 2014-04-30 | 1.492 | 51,756,326 | -144,845 | 2.00% | 77,210,639 |
| 2014-05-02 | 2014-04-29 | 1.482 | 51,901,171 | -78,294 | 2.00% | 76,896,401 |
| 2014-04-30 | 2014-04-28 | 1.492 | 51,979,465 | -80,251 | 2.00% | 77,543,520 |
| 2014-04-29 | 2014-04-25 | 1.512 | 52,059,716 | -37,190 | 2.01% | 78,727,120 |
| 2014-04-28 | 2014-04-24 | 1.431 | 52,096,906 | +9,787 | 2.01% | 74,524,800 |
| 2014-04-25 | 2014-04-23 | 1.441 | 52,087,119 | +244,669 | 2.01% | 75,043,020 |
| 2014-04-24 | 2014-04-22 | 1.471 | 51,842,450 | +1,957 | 2.00% | 76,279,680 |
| 2014-04-23 | 2014-04-17 | 1.482 | 51,840,493 | -48,933 | 2.00% | 76,806,501 |
| 2014-04-22 | 2014-04-16 | 1.512 | 51,889,426 | -39,148 | 2.00% | 78,469,599 |
| 2014-04-17 | 2014-04-15 | 1.512 | 51,928,574 | -68,507 | 2.00% | 78,528,801 |
| 2014-04-16 | 2014-04-14 | 1.512 | 51,997,081 | -138,972 | 2.01% | 78,632,400 |
| 2014-04-15 | 2014-04-11 | 1.502 | 52,136,053 | -70,465 | 2.01% | 78,309,840 |
| 2014-04-14 | 2014-04-10 | 1.492 | 52,206,518 | -1,957 | 2.01% | 77,882,241 |
| 2014-04-11 | 2014-04-09 | 1.461 | 52,208,475 | +105,697 | 2.01% | 76,284,780 |
| 2014-04-10 | 2014-04-08 | 1.492 | 52,102,778 | -362,110 | 2.01% | 77,727,480 |
| 2014-04-09 | 2014-04-07 | 1.482 | 52,464,888 | -551,974 | 2.02% | 77,731,600 |
| 2014-04-08 | 2014-04-04 | 1.482 | 53,016,862 | -283,816 | 2.04% | 78,549,400 |
| 2014-04-07 | 2014-04-03 | 1.471 | 53,300,678 | -148,759 | 2.06% | 78,425,280 |
| 2014-04-04 | 2014-04-02 | 1.492 | 53,449,437 | -185,948 | 2.06% | 79,736,440 |
| 2014-04-03 | 2014-04-01 | 1.512 | 53,635,385 | -39,147 | 2.07% | 81,109,920 |
| 2014-04-02 | 2014-03-31 | 1.492 | 53,674,532 | -17,617 | 2.07% | 80,072,239 |
| 2014-04-01 | 2014-03-28 | 1.482 | 53,692,149 | -39,147 | 2.07% | 79,549,901 |
| 2014-03-31 | 2014-03-27 | 1.492 | 53,731,296 | -56,763 | 2.07% | 80,156,921 |
| 2014-03-28 | 2014-03-26 | 1.512 | 53,788,059 | +13,702 | 2.07% | 81,340,800 |
| 2014-03-27 | 2014-03-25 | 1.574 | 53,774,357 | -438,447 | 2.07% | 84,616,839 |
| 2014-03-26 | 2014-03-24 | 1.553 | 54,212,804 | -1,088,289 | 2.09% | 84,198,879 |
| 2014-03-25 | 2014-03-21 | 1.431 | 55,301,093 | -250,541 | 2.13% | 79,108,401 |
| 2014-03-24 | 2014-03-20 | 1.369 | 55,551,634 | -13,701 | 2.14% | 76,061,080 |
| 2014-03-21 | 2014-03-19 | 1.400 | 55,565,335 | -90,039 | 2.14% | 77,783,120 |
| 2014-03-20 | 2014-03-18 | 1.420 | 55,655,374 | -58,720 | 2.15% | 79,046,521 |
| 2014-03-19 | 2014-03-17 | 1.328 | 55,714,094 | +189,863 | 2.15% | 74,006,400 |
| 2014-03-18 | 2014-03-14 | 1.328 | 55,524,231 | +215,309 | 2.14% | 73,754,200 |
| 2014-03-17 | 2014-03-13 | 1.339 | 55,308,922 | +295,560 | 2.13% | 74,033,340 |
| 2014-03-14 | 2014-03-12 | 1.369 | 55,013,362 | +31,318 | 2.12% | 75,324,080 |
| 2014-03-13 | 2014-03-11 | 1.379 | 54,982,044 | +88,081 | 2.12% | 75,843,000 |
| 2014-03-12 | 2014-03-10 | 1.390 | 54,893,963 | -117,441 | 2.12% | 76,282,400 |
| 2014-03-11 | 2014-03-07 | 1.420 | 55,011,404 | +201,607 | 2.12% | 78,131,899 |
| 2014-03-10 | 2014-03-06 | 1.420 | 54,809,797 | +452,148 | 2.11% | 77,845,560 |
| 2014-03-07 | 2014-03-05 | 1.451 | 54,357,649 | -56,763 | 2.10% | 78,869,641 |
| 2014-03-06 | 2014-03-04 | 1.492 | 54,414,412 | +29,361 | 2.10% | 81,176,000 |
| 2014-03-04 | 2014-02-28 | 1.512 | 54,385,051 | -27,403 | 2.10% | 82,243,599 |
| 2014-03-03 | 2014-02-27 | 1.533 | 54,412,454 | -125,271 | 2.10% | 83,396,999 |
| 2014-02-28 | 2014-02-26 | 1.522 | 54,537,725 | -15,659 | 2.10% | 83,031,740 |
| 2014-02-27 | 2014-02-25 | 1.502 | 54,553,384 | +364,068 | 2.10% | 81,940,740 |
| 2014-02-26 | 2014-02-24 | 1.533 | 54,189,316 | +52,848 | 2.09% | 83,055,000 |
| 2014-02-25 | 2014-02-21 | 1.533 | 54,136,468 | +78,294 | 2.09% | 82,974,001 |
| 2014-02-24 | 2014-02-20 | 1.553 | 54,058,174 | +563,718 | 2.08% | 83,958,721 |
| 2014-02-21 | 2014-02-19 | 1.482 | 53,494,456 | -5,872 | 2.06% | 79,257,000 |
| 2014-02-20 | 2014-02-18 | 1.471 | 53,500,328 | -11,744 | 2.06% | 78,719,040 |
| 2014-02-19 | 2014-02-17 | 1.471 | 53,512,072 | +43,062 | 2.06% | 78,736,320 |
| 2014-02-18 | 2014-02-14 | 1.492 | 53,469,010 | -56,764 | 2.06% | 79,765,640 |
| 2014-02-17 | 2014-02-13 | 1.471 | 53,525,774 | -31,317 | 2.06% | 78,756,481 |
| 2014-02-13 | 2014-02-11 | 1.492 | 53,557,091 | -43,062 | 2.07% | 79,897,040 |
| 2014-02-12 | 2014-02-10 | 1.492 | 53,600,153 | -35,232 | 2.07% | 79,961,280 |
| 2014-02-11 | 2014-02-07 | 1.512 | 53,635,385 | -74,380 | 2.07% | 81,109,920 |
| 2014-02-10 | 2014-02-06 | 1.512 | 53,709,765 | -52,848 | 2.07% | 81,222,400 |
| 2014-02-07 | 2014-02-05 | 1.410 | 53,762,613 | -58,721 | 2.07% | 75,808,920 |
| 2014-02-06 | 2014-02-04 | 1.410 | 53,821,334 | +27,403 | 2.08% | 75,891,720 |
| 2014-02-05 | 2014-01-30 | 1.410 | 53,793,931 | +309,262 | 2.07% | 75,853,080 |
| 2014-02-04 | 2014-01-28 | 1.379 | 53,484,669 | +598,950 | 2.06% | 73,777,500 |
| 2014-01-29 | 2014-01-27 | 1.471 | 52,885,719 | +52,848 | 2.04% | 77,814,720 |
| 2014-01-28 | 2014-01-24 | 1.543 | 52,832,871 | -84,166 | 2.04% | 81,515,841 |
| 2014-01-27 | 2014-01-23 | 1.553 | 52,917,037 | -45,019 | 2.04% | 82,186,400 |
| 2014-01-24 | 2014-01-22 | 1.574 | 52,962,056 | -236,840 | 2.04% | 83,338,640 |
| 2014-01-23 | 2014-01-21 | 1.543 | 53,198,896 | -39,147 | 2.05% | 82,080,581 |
| 2014-01-22 | 2014-01-20 | 1.553 | 53,238,043 | +93,953 | 2.05% | 82,684,961 |
| 2014-01-21 | 2014-01-17 | 1.574 | 53,144,090 | -54,806 | 2.05% | 83,625,080 |
| 2014-01-20 | 2014-01-16 | 1.584 | 53,198,896 | -158,545 | 2.05% | 84,254,901 |
| 2014-01-17 | 2014-01-15 | 1.594 | 53,357,441 | -74,380 | 2.06% | 85,051,200 |
| 2014-01-16 | 2014-01-14 | 1.604 | 53,431,821 | +72,422 | 2.06% | 85,715,721 |
| 2014-01-15 | 2014-01-13 | 1.614 | 53,359,399 | +50,892 | 2.06% | 86,144,761 |
| 2014-01-14 | 2014-01-10 | 1.625 | 53,308,507 | -144,844 | 2.06% | 86,607,299 |
| 2014-01-13 | 2014-01-09 | 1.614 | 53,453,351 | +133,100 | 2.06% | 86,296,439 |
| 2014-01-10 | 2014-01-08 | 1.625 | 53,320,251 | +17,616 | 2.06% | 86,626,379 |
| 2014-01-09 | 2014-01-07 | 1.645 | 53,302,635 | -97,868 | 2.06% | 87,687,040 |
| 2014-01-08 | 2014-01-06 | 1.604 | 53,400,503 | -80,251 | 2.06% | 85,665,480 |
| 2014-01-07 | 2014-01-03 | 1.645 | 53,480,754 | -285,774 | 2.06% | 87,980,059 |
| 2014-01-06 | 2014-01-02 | 1.635 | 53,766,528 | +86,124 | 2.07% | 87,900,800 |
| 2014-01-03 | 2013-12-31 | 1.676 | 53,680,404 | -60,678 | 2.07% | 89,953,999 |
| 2014-01-02 | 2013-12-27 | 1.686 | 53,741,082 | -142,887 | 2.07% | 90,604,799 |
| 2013-12-30 | 2013-12-24 | 1.635 | 53,883,969 | -21,531 | 2.08% | 88,092,800 |
| 2013-12-27 | 2013-12-20 | 1.614 | 53,905,500 | +29,360 | 2.08% | 87,026,400 |
| 2013-12-23 | 2013-12-19 | 1.604 | 53,876,140 | +356,239 | 2.08% | 86,428,500 |
| 2013-12-20 | 2013-12-18 | 1.696 | 53,519,901 | -68,508 | 2.06% | 90,778,759 |
| 2013-12-19 | 2013-12-17 | 1.686 | 53,588,409 | -207,479 | 2.07% | 90,347,400 |
| 2013-12-18 | 2013-12-16 | 1.676 | 53,795,888 | -782,941 | 2.07% | 90,147,520 |
| 2013-12-17 | 2013-12-13 | 1.696 | 54,578,829 | +1,957 | 2.11% | 92,574,879 |
| 2013-12-16 | 2013-12-12 | 1.666 | 54,576,872 | +150,716 | 2.10% | 90,898,580 |
| 2013-12-13 | 2013-12-11 | 1.696 | 54,426,156 | +626,353 | 2.10% | 92,315,920 |
| 2013-12-12 | 2013-12-10 | 1.696 | 53,799,803 | +33,275 | 2.07% | 91,253,520 |
| 2013-12-11 | 2013-12-09 | 1.696 | 53,766,528 | -5,872 | 2.07% | 91,197,080 |
| 2013-12-10 | 2013-12-06 | 1.727 | 53,772,400 | -473,679 | 2.07% | 92,855,360 |
| 2013-12-09 | 2013-12-05 | 1.706 | 54,246,079 | +70,464 | 2.09% | 92,564,759 |
| 2013-12-06 | 2013-12-04 | 1.717 | 54,175,615 | -23,488 | 2.09% | 92,998,081 |
| 2013-12-05 | 2013-12-03 | 1.717 | 54,199,103 | -215,309 | 2.09% | 93,038,400 |
| 2013-12-04 | 2013-12-02 | 1.727 | 54,414,412 | -31,317 | 2.10% | 93,964,000 |
| 2013-12-03 | 2013-11-29 | 1.727 | 54,445,729 | +307,304 | 2.10% | 94,018,079 |
| 2013-12-02 | 2013-11-28 | 1.757 | 54,138,425 | +647,884 | 2.09% | 95,146,960 |
| 2013-11-29 | 2013-11-27 | 1.788 | 53,490,541 | -409,087 | 2.06% | 95,648,000 |
| 2013-11-28 | 2013-11-26 | 1.768 | 53,899,628 | +119,399 | 2.08% | 95,278,020 |
| 2013-11-27 | 2013-11-25 | 1.798 | 53,780,229 | -448,234 | 2.07% | 96,715,519 |
| 2013-11-26 | 2013-11-22 | 1.768 | 54,228,463 | -219,224 | 2.09% | 95,859,300 |
| 2013-11-25 | 2013-11-21 | 1.768 | 54,447,687 | -1,235,089 | 2.10% | 96,246,820 |
| 2013-11-22 | 2013-11-20 | 1.717 | 55,682,776 | -230,968 | 2.15% | 95,585,279 |
| 2013-11-21 | 2013-11-19 | 1.717 | 55,913,744 | +176,162 | 2.16% | 95,981,760 |
| 2013-11-20 | 2013-11-18 | 1.706 | 55,737,582 | -62,636 | 2.15% | 95,109,839 |
| 2013-11-19 | 2013-11-15 | 1.727 | 55,800,218 | -138,972 | 2.15% | 96,357,041 |
| 2013-11-18 | 2013-11-14 | 1.737 | 55,939,190 | -78,294 | 2.16% | 97,168,601 |
| 2013-11-15 | 2013-11-13 | 1.747 | 56,017,484 | -185,948 | 2.16% | 97,876,980 |
| 2013-11-14 | 2013-11-12 | 1.727 | 56,203,432 | +399,300 | 2.17% | 97,053,319 |
| 2013-11-13 | 2013-11-11 | 1.757 | 55,804,132 | +68,507 | 2.15% | 98,074,399 |
| 2013-11-12 | 2013-11-08 | 1.737 | 55,735,625 | -393,428 | 2.15% | 96,815,000 |
| 2013-11-11 | 2013-11-07 | 1.747 | 56,129,053 | -27,403 | 2.16% | 98,071,920 |
| 2013-11-08 | 2013-11-06 | 1.737 | 56,156,456 | -48,934 | 2.17% | 97,546,000 |
| 2013-11-07 | 2013-11-05 | 1.696 | 56,205,390 | -185,948 | 2.17% | 95,333,800 |
| 2013-11-06 | 2013-11-04 | 1.717 | 56,391,338 | -129,186 | 2.17% | 96,801,600 |
| 2013-11-05 | 2013-11-01 | 1.676 | 56,520,524 | -371,897 | 2.18% | 94,713,281 |
| 2013-11-04 | 2013-10-31 | 1.696 | 56,892,421 | -76,336 | 2.19% | 96,499,121 |
| 2013-11-01 | 2013-10-30 | 1.706 | 56,968,757 | -178,119 | 2.20% | 97,210,699 |
| 2013-10-31 | 2013-10-29 | 1.655 | 57,146,876 | +35,232 | 2.20% | 94,595,039 |
| 2013-10-30 | 2013-10-28 | 1.625 | 57,111,644 | +156,588 | 2.20% | 92,786,040 |
| 2013-10-29 | 2013-10-25 | 1.625 | 56,955,056 | +48,934 | 2.20% | 92,531,640 |
| 2013-10-28 | 2013-10-24 | 1.645 | 56,906,122 | +205,522 | 2.19% | 93,615,060 |
| 2013-10-25 | 2013-10-23 | 1.676 | 56,700,600 | +385,599 | 2.19% | 95,015,040 |
| 2013-10-24 | 2013-10-22 | 1.676 | 56,315,001 | +418,873 | 2.17% | 94,368,879 |
| 2013-10-23 | 2013-10-21 | 1.655 | 55,896,128 | +340,579 | 2.16% | 92,524,680 |
| 2013-10-22 | 2013-10-18 | 1.686 | 55,555,549 | -1,957 | 2.14% | 93,663,901 |
| 2013-10-21 | 2013-10-17 | 1.676 | 55,557,506 | +620,481 | 2.14% | 93,099,520 |
| 2013-10-18 | 2013-10-16 | 1.676 | 54,937,025 | -39,147 | 2.12% | 92,059,760 |
| 2013-10-17 | 2013-10-15 | 1.696 | 54,976,172 | -123,313 | 2.12% | 93,248,840 |
| 2013-10-16 | 2013-10-11 | 1.717 | 55,099,485 | -5,872 | 2.13% | 94,583,999 |
| 2013-10-15 | 2013-10-10 | 1.696 | 55,105,357 | -48,934 | 2.13% | 93,467,959 |
| 2013-10-11 | 2013-10-09 | 1.717 | 55,154,291 | +95,910 | 2.13% | 94,678,080 |
| 2013-10-10 | 2013-10-08 | 1.737 | 55,058,381 | -21,531 | 2.12% | 95,638,600 |
| 2013-10-09 | 2013-10-07 | 1.706 | 55,079,912 | +162,461 | 2.13% | 93,987,600 |
| 2013-10-08 | 2013-10-04 | 1.706 | 54,917,451 | +5,872 | 2.12% | 93,710,379 |
| 2013-10-07 | 2013-10-03 | 1.696 | 54,911,579 | -21,531 | 2.12% | 93,139,279 |
| 2013-10-04 | 2013-10-02 | 1.717 | 54,933,110 | -152,674 | 2.12% | 94,298,399 |
| 2013-10-03 | 2013-09-30 | 1.696 | 55,085,784 | +127,228 | 2.13% | 93,434,760 |
| 2013-10-02 | 2013-09-27 | 1.717 | 54,958,556 | +80,252 | 2.12% | 94,342,080 |
| 2013-09-30 | 2013-09-26 | 1.696 | 54,878,304 | +553,930 | 2.12% | 93,082,839 |
| 2013-09-27 | 2013-09-25 | 1.727 | 54,324,374 | +238,798 | 2.10% | 93,808,521 |
| 2013-09-26 | 2013-09-24 | 1.747 | 54,085,576 | -17,617 | 2.09% | 94,501,439 |
| 2013-09-25 | 2013-09-23 | 1.747 | 54,103,193 | +414,959 | 2.09% | 94,532,221 |
| 2013-09-24 | 2013-09-19 | 1.798 | 53,688,234 | -23,488 | 2.07% | 96,550,080 |
| 2013-09-23 | 2013-09-18 | 1.778 | 53,711,722 | -254,456 | 2.07% | 95,494,680 |
| 2013-09-19 | 2013-09-17 | 1.778 | 53,966,178 | -401,257 | 2.08% | 95,947,080 |
| 2013-09-18 | 2013-09-16 | 1.768 | 54,367,435 | -25,446 | 2.10% | 96,104,959 |
| 2013-09-17 | 2013-09-13 | 1.757 | 54,392,881 | -35,232 | 2.10% | 95,594,160 |
| 2013-09-16 | 2013-09-12 | 1.809 | 54,428,113 | -422,788 | 2.10% | 98,436,780 |
| 2013-09-13 | 2013-09-11 | 1.757 | 54,850,901 | -91,996 | 2.12% | 96,399,119 |
| 2013-09-12 | 2013-09-10 | 1.737 | 54,942,897 | -37,190 | 2.12% | 95,438,000 |
| 2013-09-11 | 2013-09-09 | 1.727 | 54,980,087 | +178,119 | 2.12% | 94,940,820 |
| 2013-09-10 | 2013-09-06 | 1.778 | 54,801,968 | -25,445 | 2.11% | 97,433,041 |
| 2013-09-09 | 2013-09-05 | 1.768 | 54,827,413 | -13,702 | 2.12% | 96,918,060 |
| 2013-09-06 | 2013-09-04 | 1.747 | 54,841,115 | -33,275 | 2.12% | 95,821,561 |
| 2013-09-05 | 2013-09-03 | 1.768 | 54,874,390 | -113,526 | 2.12% | 97,001,101 |
| 2013-09-04 | 2013-09-02 | 1.737 | 54,987,916 | -201,608 | 2.12% | 95,516,200 |
| 2013-09-03 | 2013-08-30 | 1.747 | 55,189,524 | +168,333 | 2.13% | 96,430,321 |
| 2013-09-02 | 2013-08-29 | 1.757 | 55,021,191 | +101,782 | 2.12% | 96,698,400 |
| 2013-08-30 | 2013-08-28 | 1.737 | 54,919,409 | +964,975 | 2.12% | 95,397,200 |
| 2013-08-29 | 2013-08-27 | 1.778 | 53,954,434 | -5,872 | 2.08% | 95,926,200 |
| 2013-08-28 | 2013-08-26 | 1.809 | 53,960,306 | -25,445 | 2.08% | 97,590,720 |
| 2013-08-27 | 2013-08-23 | 1.809 | 53,985,751 | -62,636 | 2.08% | 97,636,739 |
| 2013-08-26 | 2013-08-22 | 1.809 | 54,048,387 | +23,488 | 2.09% | 97,750,020 |
| 2013-08-23 | 2013-08-21 | 1.798 | 54,024,899 | +95,911 | 2.08% | 97,155,521 |
| 2013-08-22 | 2013-08-20 | 1.768 | 53,928,988 | -54,806 | 2.08% | 95,329,920 |
| 2013-08-21 | 2013-08-19 | 1.829 | 53,983,794 | -105,697 | 2.08% | 98,736,400 |
| 2013-08-20 | 2013-08-16 | 1.839 | 54,089,491 | -52,849 | 2.09% | 99,482,400 |
| 2013-08-19 | 2013-08-15 | 1.839 | 54,142,340 | -240,754 | 2.09% | 99,579,601 |
| 2013-08-16 | 2013-08-13 | 1.819 | 54,383,094 | +138,972 | 2.10% | 98,911,040 |
| 2013-08-15 | 2013-08-12 | 1.839 | 54,244,122 | -497,168 | 2.09% | 99,766,800 |
| 2013-08-13 | 2013-08-09 | 1.757 | 54,741,290 | +185,949 | 2.11% | 96,206,481 |
| 2013-08-12 | 2013-08-08 | 1.757 | 54,555,341 | +205,522 | 2.10% | 95,879,680 |
| 2013-08-09 | 2013-08-07 | 1.798 | 54,349,819 | -191,821 | 2.10% | 97,739,840 |
| 2013-08-08 | 2013-08-06 | 1.788 | 54,541,640 | -48,934 | 2.10% | 97,527,501 |
| 2013-08-07 | 2013-08-05 | 1.829 | 54,590,574 | -377,769 | 2.11% | 99,846,201 |
| 2013-08-06 | 2013-08-02 | 1.768 | 54,968,343 | -21,531 | 2.12% | 97,167,181 |
| 2013-08-05 | 2013-08-01 | 1.768 | 54,989,874 | -311,219 | 2.12% | 97,205,241 |
| 2013-08-02 | 2013-07-31 | 1.737 | 55,301,093 | +7,830 | 2.13% | 96,060,201 |
| 2013-08-01 | 2013-07-30 | 1.717 | 55,293,263 | +272,072 | 2.13% | 94,916,640 |
| 2013-07-31 | 2013-07-29 | 1.757 | 55,021,191 | +851,448 | 2.12% | 96,698,400 |
| 2013-07-30 | 2013-07-26 | 1.921 | 54,169,743 | -45,019 | 2.09% | 104,058,001 |
| 2013-07-29 | 2013-07-25 | 1.952 | 54,214,762 | +270,115 | 2.09% | 105,806,360 |
| 2013-07-26 | 2013-07-24 | 1.972 | 53,944,647 | -528,485 | 2.08% | 106,381,600 |
| 2013-07-25 | 2013-07-23 | 1.972 | 54,473,132 | -581,334 | 2.10% | 107,423,799 |
| 2013-07-24 | 2013-07-22 | 1.952 | 55,054,466 | -9,787 | 2.12% | 107,445,140 |
| 2013-07-23 | 2013-07-19 | 1.941 | 55,064,253 | -706,604 | 2.12% | 106,901,600 |
| 2013-07-22 | 2013-07-18 | 1.921 | 55,770,857 | +48,933 | 2.15% | 107,133,679 |
| 2013-07-19 | 2013-07-17 | 1.921 | 55,721,924 | -659,627 | 2.15% | 107,039,681 |
| 2013-07-18 | 2013-07-16 | 1.941 | 56,381,551 | -483,467 | 2.18% | 109,458,999 |
| 2013-07-17 | 2013-07-15 | 1.860 | 56,865,018 | -189,863 | 2.19% | 105,749,281 |
| 2013-07-16 | 2013-07-12 | 1.819 | 57,054,881 | -39,147 | 2.20% | 103,770,440 |
| 2013-07-15 | 2013-07-11 | 1.829 | 57,094,028 | -362,110 | 2.20% | 104,425,020 |
| 2013-07-12 | 2013-07-10 | 1.757 | 57,456,138 | -1,156,796 | 2.22% | 100,977,760 |
| 2013-07-11 | 2013-07-09 | 1.768 | 58,612,934 | -115,484 | 2.26% | 103,609,700 |
| 2013-07-10 | 2013-07-08 | 1.809 | 58,728,418 | -74,379 | 2.27% | 106,214,161 |
| 2013-07-09 | 2013-07-05 | 1.819 | 58,802,797 | -68,507 | 2.27% | 106,949,520 |
| 2013-07-08 | 2013-07-04 | 1.819 | 58,871,304 | -9,787 | 2.27% | 107,074,119 |
| 2013-07-05 | 2013-07-03 | 1.788 | 58,881,091 | +17,616 | 2.27% | 105,287,000 |
| 2013-07-04 | 2013-07-02 | 1.809 | 58,863,475 | +31,318 | 2.27% | 106,458,420 |
| 2013-07-03 | 2013-06-28 | 1.839 | 58,832,157 | +577,419 | 2.27% | 108,205,199 |
| 2013-07-02 | 2013-06-27 | 1.778 | 58,254,738 | -127,228 | 2.25% | 103,571,760 |
| 2013-06-28 | 2013-06-26 | 1.839 | 58,381,966 | +608,737 | 2.25% | 107,377,200 |
| 2013-06-27 | 2013-06-25 | 1.727 | 57,773,229 | +97,867 | 2.23% | 99,764,079 |
| 2013-06-26 | 2013-06-24 | 1.768 | 57,675,362 | +5,872 | 2.23% | 101,952,360 |
| 2013-06-25 | 2013-06-21 | 1.839 | 57,669,490 | +217,266 | 2.23% | 106,066,801 |
| 2013-06-24 | 2013-06-20 | 1.839 | 57,452,224 | +27,403 | 2.22% | 105,667,201 |
| 2013-06-21 | 2013-06-19 | 1.880 | 57,424,821 | -39,147 | 2.22% | 107,963,841 |
| 2013-06-20 | 2013-06-18 | 1.901 | 57,463,968 | -205,522 | 2.22% | 109,211,761 |
| 2013-06-19 | 2013-06-17 | 1.880 | 57,669,490 | -17,616 | 2.23% | 108,423,841 |
| 2013-06-18 | 2013-06-14 | 1.839 | 57,687,106 | -76,337 | 2.23% | 106,099,200 |
| 2013-06-17 | 2013-06-13 | 1.839 | 57,763,443 | +72,422 | 2.23% | 106,239,601 |
| 2013-06-14 | 2013-06-11 | 1.880 | 57,691,021 | -317,091 | 2.23% | 108,464,321 |
| 2013-06-13 | 2013-06-10 | 1.921 | 58,008,112 | +491,296 | 2.24% | 111,431,360 |
| 2013-06-11 | 2013-06-07 | 1.870 | 57,516,816 | +655,713 | 2.22% | 107,549,100 |
| 2013-06-10 | 2013-06-06 | 1.819 | 56,861,103 | -162,460 | 2.19% | 103,418,000 |
| 2013-06-07 | 2013-06-05 | 1.819 | 57,023,563 | +50,891 | 2.20% | 103,713,480 |
| 2013-06-06 | 2013-06-04 | 1.839 | 56,972,672 | -48,934 | 2.20% | 104,785,200 |
| 2013-06-05 | 2013-06-03 | 1.849 | 57,021,606 | -189,863 | 2.20% | 105,457,840 |
| 2013-06-04 | 2013-05-31 | 1.880 | 57,211,469 | -17,616 | 2.21% | 107,562,720 |
| 2013-06-03 | 2013-05-30 | 1.849 | 57,229,085 | +485,423 | 2.21% | 105,841,559 |
| 2013-05-31 | 2013-05-29 | 1.973 | 56,743,662 | +68,508 | 2.19% | 111,954,866 |
| 2013-05-30 | 2013-05-28 | 2.036 | 56,675,154 | -3,851,255 | 2.19% | 115,407,498 |
| 2013-05-29 | 2013-05-27 | 2.047 | 60,526,409 | +106,154 | 2.41% | 123,888,401 |
| 2013-05-28 | 2013-05-24 | 2.057 | 60,420,255 | +128,900 | 2.41% | 124,308,600 |
| 2013-05-27 | 2013-05-23 | 2.089 | 60,291,355 | +28,434 | 2.40% | 125,951,761 |
| 2013-05-24 | 2013-05-22 | 2.142 | 60,262,921 | -153,543 | 2.40% | 129,071,461 |
| 2013-05-23 | 2013-05-21 | 2.163 | 60,416,464 | -200,933 | 2.41% | 130,675,200 |
| 2013-05-22 | 2013-05-20 | 2.163 | 60,617,397 | -68,242 | 2.42% | 131,109,800 |
| 2013-05-21 | 2013-05-16 | 2.121 | 60,685,639 | -20,851 | 2.42% | 128,696,281 |
| 2013-05-20 | 2013-05-15 | 2.110 | 60,706,490 | +72,032 | 2.42% | 128,099,999 |
| 2013-05-16 | 2013-05-14 | 2.110 | 60,634,458 | -180,081 | 2.42% | 127,948,001 |
| 2013-05-15 | 2013-05-13 | 2.100 | 60,814,539 | +164,917 | 2.42% | 127,686,359 |
| 2013-05-14 | 2013-05-10 | 2.152 | 60,649,622 | +210,411 | 2.42% | 130,539,599 |
| 2013-05-13 | 2013-05-09 | 2.142 | 60,439,211 | -278,653 | 2.41% | 129,449,040 |
| 2013-05-10 | 2013-05-08 | 2.068 | 60,717,864 | -621,756 | 2.42% | 125,561,520 |
| 2013-05-09 | 2013-05-07 | 2.015 | 61,339,620 | +79,615 | 2.44% | 123,611,381 |
| 2013-05-08 | 2013-05-06 | 1.931 | 61,260,005 | -85,301 | 2.44% | 118,280,221 |
| 2013-05-07 | 2013-05-03 | 1.867 | 61,345,306 | +360,163 | 2.44% | 114,561,479 |
| 2013-05-06 | 2013-05-02 | 1.836 | 60,985,143 | +411,345 | 2.43% | 111,958,560 |
| 2013-05-03 | 2013-04-30 | 1.889 | 60,573,798 | +252,114 | 2.41% | 114,398,899 |
| 2013-05-02 | 2013-04-29 | 1.846 | 60,321,684 | +407,553 | 2.40% | 111,377,000 |
| 2013-04-30 | 2013-04-26 | 1.878 | 59,914,131 | +617,965 | 2.39% | 112,520,920 |
| 2013-04-29 | 2013-04-25 | 1.889 | 59,296,166 | +2,634,879 | 2.36% | 111,985,980 |
| 2013-04-26 | 2013-04-24 | 1.836 | 56,661,287 | +1,160,106 | 2.26% | 104,020,681 |
| 2013-04-25 | 2013-04-23 | 1.804 | 55,501,181 | +356,372 | 2.21% | 100,134,180 |
| 2013-04-24 | 2013-04-22 | 1.825 | 55,144,809 | +153,543 | 2.20% | 100,654,860 |
| 2013-04-23 | 2013-04-19 | 1.857 | 54,991,266 | +225,576 | 2.19% | 102,115,201 |
| 2013-04-22 | 2013-04-18 | 1.825 | 54,765,690 | +172,500 | 2.18% | 99,962,861 |
| 2013-04-19 | 2013-04-17 | 1.867 | 54,593,190 | +727,909 | 2.18% | 101,951,999 |
| 2013-04-18 | 2013-04-16 | 1.931 | 53,865,281 | +147,856 | 2.15% | 104,002,560 |
| 2013-04-17 | 2013-04-15 | 1.836 | 53,717,425 | +238,846 | 2.14% | 98,616,241 |
| 2013-04-16 | 2013-04-12 | 1.920 | 53,478,579 | +30,329 | 2.13% | 102,691,679 |
| 2013-04-15 | 2013-04-11 | 1.920 | 53,448,250 | -96,675 | 2.13% | 102,633,440 |
| 2013-04-12 | 2013-04-10 | 1.899 | 53,544,925 | +344,998 | 2.13% | 101,689,200 |
| 2013-04-11 | 2013-04-09 | 1.899 | 53,199,927 | +172,500 | 2.12% | 101,034,001 |
| 2013-04-10 | 2013-04-08 | 1.846 | 53,027,427 | +585,739 | 2.11% | 97,908,999 |
| 2013-04-09 | 2013-04-05 | 1.910 | 52,441,688 | +89,093 | 2.09% | 100,147,300 |
| 2013-04-08 | 2013-04-03 | 2.005 | 52,352,595 | -206,620 | 2.09% | 104,948,400 |
| 2013-04-05 | 2013-04-02 | 2.036 | 52,559,215 | -39,807 | 2.09% | 107,026,220 |
| 2013-04-03 | 2013-03-28 | 2.026 | 52,599,022 | +934,529 | 2.10% | 106,552,319 |
| 2013-04-02 | 2013-03-27 | 2.163 | 51,664,493 | -121,318 | 2.06% | 111,745,500 |
| 2013-03-28 | 2013-03-26 | 2.142 | 51,785,811 | -244,532 | 2.06% | 110,915,139 |
| 2013-03-27 | 2013-03-25 | 2.163 | 52,030,343 | -468,213 | 2.07% | 112,536,799 |
| 2013-03-26 | 2013-03-22 | 2.184 | 52,498,556 | -15,165 | 2.09% | 114,657,301 |
| 2013-03-25 | 2013-03-21 | 2.173 | 52,513,721 | +697,580 | 2.09% | 114,136,361 |
| 2013-03-22 | 2013-03-20 | 2.057 | 51,816,141 | +523,185 | 2.06% | 106,606,500 |
| 2013-03-21 | 2013-03-19 | 2.005 | 51,292,956 | +473,899 | 2.04% | 102,824,200 |
| 2013-03-20 | 2013-03-18 | 2.068 | 50,819,057 | +108,049 | 2.02% | 105,091,280 |
| 2013-03-19 | 2013-03-15 | 2.100 | 50,711,008 | +115,632 | 2.02% | 106,472,960 |
| 2013-03-18 | 2013-03-14 | 2.079 | 50,595,376 | -140,275 | 2.02% | 105,162,539 |
| 2013-03-15 | 2013-03-13 | 2.142 | 50,735,651 | -85,302 | 2.02% | 108,665,901 |
| 2013-03-14 | 2013-03-12 | 2.216 | 50,820,953 | -308,982 | 2.03% | 112,602,001 |
| 2013-03-13 | 2013-03-11 | 2.237 | 51,129,935 | +90,989 | 2.04% | 114,365,520 |
| 2013-03-12 | 2013-03-08 | 2.268 | 51,038,946 | +437,883 | 2.03% | 115,777,500 |
| 2013-03-11 | 2013-03-07 | 2.247 | 50,601,063 | +443,569 | 2.02% | 113,716,439 |
| 2013-03-08 | 2013-03-06 | 2.216 | 50,157,494 | +652,086 | 2.00% | 111,132,001 |
| 2013-03-07 | 2013-03-05 | 2.226 | 49,505,408 | +739,283 | 1.97% | 110,209,519 |
| 2013-03-06 | 2013-03-04 | 2.226 | 48,766,125 | +708,953 | 1.94% | 108,563,719 |
| 2013-03-05 | 2013-03-01 | 2.300 | 48,057,172 | +172,499 | 1.91% | 110,534,719 |
| 2013-03-04 | 2013-02-28 | 2.363 | 47,884,673 | -77,719 | 1.91% | 113,169,280 |
| 2013-03-01 | 2013-02-27 | 2.300 | 47,962,392 | +144,065 | 1.91% | 110,316,719 |
| 2013-02-28 | 2013-02-26 | 2.237 | 47,818,327 | +399,971 | 1.91% | 106,958,240 |
| 2013-02-27 | 2013-02-25 | 2.353 | 47,418,356 | -142,170 | 1.89% | 111,566,900 |
| 2013-02-26 | 2013-02-22 | 2.384 | 47,560,526 | +45,494 | 1.90% | 113,406,800 |
| 2013-02-25 | 2013-02-21 | 2.395 | 47,515,032 | +403,763 | 1.89% | 113,799,641 |
| 2013-02-22 | 2013-02-20 | 2.522 | 47,111,269 | -180,082 | 1.88% | 118,797,339 |
| 2013-02-21 | 2013-02-19 | 2.469 | 47,291,351 | -477,691 | 1.88% | 116,756,640 |
| 2013-02-20 | 2013-02-18 | 2.543 | 47,769,042 | -265,383 | 1.90% | 121,464,001 |
| 2013-02-19 | 2013-02-15 | 2.469 | 48,034,425 | +439,778 | 1.91% | 118,591,200 |
| 2013-02-18 | 2013-02-14 | 2.416 | 47,594,647 | +511,812 | 1.90% | 114,994,641 |
| 2013-02-15 | 2013-02-08 | 2.384 | 47,082,835 | +145,961 | 1.88% | 112,267,759 |
| 2013-02-14 | 2013-02-07 | 2.353 | 46,936,874 | -83,407 | 1.87% | 110,434,059 |
| 2013-02-08 | 2013-02-06 | 2.406 | 47,020,281 | -108,049 | 1.87% | 113,110,801 |
| 2013-02-07 | 2013-02-05 | 2.363 | 47,128,330 | -108,049 | 1.88% | 111,381,761 |
| 2013-02-06 | 2013-02-04 | 2.416 | 47,236,379 | +168,708 | 1.88% | 114,129,020 |
| 2013-02-05 | 2013-02-01 | 2.363 | 47,067,671 | +447,361 | 1.88% | 111,238,401 |
| 2013-02-04 | 2013-01-31 | 2.406 | 46,620,310 | +373,433 | 1.86% | 112,148,640 |
| 2013-02-01 | 2013-01-30 | 2.479 | 46,246,877 | +236,949 | 1.84% | 114,665,899 |
| 2013-01-31 | 2013-01-29 | 2.448 | 46,009,928 | +489,064 | 1.83% | 112,622,081 |
| 2013-01-30 | 2013-01-28 | 2.406 | 45,520,864 | +168,709 | 1.81% | 109,503,841 |
| 2013-01-29 | 2013-01-25 | 2.448 | 45,352,155 | +94,779 | 1.81% | 111,011,999 |
| 2013-01-28 | 2013-01-24 | 2.564 | 45,257,376 | +172,500 | 1.80% | 116,032,501 |
| 2013-01-25 | 2013-01-23 | 2.659 | 45,084,876 | +98,571 | 1.80% | 119,871,359 |
| 2013-01-24 | 2013-01-22 | 2.690 | 44,986,305 | -157,335 | 1.79% | 121,033,199 |
| 2013-01-23 | 2013-01-21 | 2.680 | 45,143,640 | -621,756 | 1.80% | 120,980,200 |
| 2013-01-22 | 2013-01-18 | 2.680 | 45,765,396 | -125,109 | 1.82% | 122,646,441 |
| 2013-01-21 | 2013-01-17 | 2.617 | 45,890,505 | +7,582 | 1.83% | 120,076,640 |
| 2013-01-18 | 2013-01-16 | 2.680 | 45,882,923 | +195,247 | 1.83% | 122,961,401 |
| 2013-01-17 | 2013-01-15 | 2.680 | 45,687,676 | -30,330 | 1.82% | 122,438,160 |
| 2013-01-16 | 2013-01-14 | 2.690 | 45,718,006 | -189,559 | 1.82% | 123,001,801 |
| 2013-01-15 | 2013-01-11 | 2.659 | 45,907,565 | -570,575 | 1.83% | 122,058,719 |
| 2013-01-14 | 2013-01-10 | 2.701 | 46,478,140 | +367,746 | 1.85% | 125,537,280 |
| 2013-01-11 | 2013-01-09 | 2.764 | 46,110,394 | -540,245 | 1.84% | 127,462,999 |
| 2013-01-10 | 2013-01-08 | 2.638 | 46,650,639 | -485,273 | 1.86% | 123,049,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 47,135,912 | -544,036 | 1.88% | 128,308,560 |
| 2013-01-08 | 2013-01-04 | 2.617 | 47,679,948 | +155,438 | 1.90% | 124,758,879 |
| 2013-01-07 | 2013-01-03 | 2.659 | 47,524,510 | -1,357,247 | 1.89% | 126,357,841 |
| 2013-01-04 | 2013-01-02 | 2.617 | 48,881,757 | -248,323 | 1.95% | 127,903,520 |
| 2013-01-03 | 2012-12-31 | 2.564 | 49,130,080 | +130,796 | 1.96% | 125,961,480 |
| 2013-01-02 | 2012-12-27 | 2.543 | 48,999,284 | +415,136 | 1.95% | 124,592,180 |
| 2012-12-28 | 2012-12-24 | 2.574 | 48,584,148 | -242,637 | 1.94% | 125,074,400 |
| 2012-12-27 | 2012-12-20 | 2.617 | 48,826,785 | -635,025 | 1.95% | 127,759,681 |
| 2012-12-21 | 2012-12-19 | 2.595 | 49,461,810 | -295,713 | 1.97% | 128,377,561 |
| 2012-12-20 | 2012-12-18 | 2.553 | 49,757,523 | -1,203,704 | 1.98% | 127,045,161 |
| 2012-12-19 | 2012-12-17 | 2.395 | 50,961,227 | -117,527 | 2.03% | 122,053,361 |
| 2012-12-18 | 2012-12-14 | 2.406 | 51,078,754 | +576,262 | 2.04% | 122,873,761 |
| 2012-12-17 | 2012-12-13 | 2.384 | 50,502,492 | -236,950 | 2.01% | 120,421,839 |
| 2012-12-14 | 2012-12-12 | 2.406 | 50,739,442 | -56,868 | 2.02% | 122,057,520 |
| 2012-12-13 | 2012-12-11 | 2.374 | 50,796,310 | -85,302 | 2.02% | 120,586,501 |
| 2012-12-12 | 2012-12-10 | 2.363 | 50,881,612 | +153,544 | 2.03% | 120,252,161 |
| 2012-12-11 | 2012-12-07 | 2.384 | 50,728,068 | -727,909 | 2.02% | 120,959,719 |
| 2012-12-10 | 2012-12-06 | 2.342 | 51,455,977 | -219,890 | 2.05% | 120,523,799 |
| 2012-12-07 | 2012-12-05 | 2.363 | 51,675,867 | -617,964 | 2.06% | 122,129,281 |
| 2012-12-06 | 2012-12-04 | 2.311 | 52,293,831 | -11,374 | 2.08% | 120,831,059 |
| 2012-12-05 | 2012-12-03 | 2.290 | 52,305,205 | -246,427 | 2.08% | 119,753,620 |
| 2012-12-04 | 2012-11-30 | 2.321 | 52,551,632 | -22,748 | 2.09% | 121,981,199 |
| 2012-12-03 | 2012-11-29 | 2.353 | 52,574,380 | +161,126 | 2.09% | 123,698,101 |
| 2012-11-30 | 2012-11-28 | 2.321 | 52,413,254 | +445,465 | 2.09% | 121,660,000 |
| 2012-11-29 | 2012-11-27 | 2.363 | 51,967,789 | +271,071 | 2.07% | 122,819,201 |
| 2012-11-28 | 2012-11-26 | 2.406 | 51,696,718 | -536,454 | 2.06% | 124,360,319 |
| 2012-11-27 | 2012-11-23 | 2.321 | 52,233,172 | -117,527 | 2.08% | 121,242,000 |
| 2012-11-26 | 2012-11-22 | 2.300 | 52,350,699 | -335,521 | 2.09% | 120,410,120 |
| 2012-11-23 | 2012-11-21 | 2.279 | 52,686,220 | +936,425 | 2.10% | 120,070,080 |
| 2012-11-22 | 2012-11-20 | 2.300 | 51,749,795 | -125,109 | 2.06% | 119,028,000 |
| 2012-11-21 | 2012-11-19 | 2.290 | 51,874,904 | +621,755 | 2.07% | 118,768,439 |
| 2012-11-20 | 2012-11-16 | 2.279 | 51,253,149 | +523,185 | 2.04% | 116,804,161 |
| 2012-11-19 | 2012-11-15 | 2.279 | 50,729,964 | -291,922 | 2.02% | 115,611,840 |
| 2012-11-16 | 2012-11-14 | 2.300 | 51,021,886 | +944,007 | 2.03% | 117,353,761 |
| 2012-11-15 | 2012-11-13 | 2.226 | 50,077,879 | +1,019,832 | 2.00% | 111,483,961 |
| 2012-11-14 | 2012-11-12 | 2.353 | 49,058,047 | +369,641 | 1.95% | 115,424,799 |
| 2012-11-13 | 2012-11-09 | 2.437 | 48,688,406 | +117,527 | 1.94% | 118,664,700 |
| 2012-11-12 | 2012-11-08 | 2.416 | 48,570,879 | -617,965 | 1.94% | 117,353,340 |
| 2012-11-09 | 2012-11-07 | 2.511 | 49,188,844 | -168,708 | 1.96% | 123,517,241 |
| 2012-11-08 | 2012-11-06 | 2.448 | 49,357,552 | -382,910 | 1.97% | 120,816,321 |
| 2012-11-07 | 2012-11-05 | 2.384 | 49,740,462 | +445,465 | 1.98% | 118,604,799 |
| 2012-11-06 | 2012-11-02 | 2.427 | 49,294,997 | -1,452,027 | 1.96% | 119,623,000 |
| 2012-11-05 | 2012-11-01 | 2.374 | 50,747,024 | -1,095,655 | 2.02% | 120,469,499 |
| 2012-11-02 | 2012-10-31 | 2.247 | 51,842,679 | +597,113 | 2.07% | 116,506,739 |
| 2012-11-01 | 2012-10-30 | 2.237 | 51,245,566 | +542,140 | 2.04% | 114,624,160 |
| 2012-10-31 | 2012-10-29 | 2.237 | 50,703,426 | +593,322 | 2.02% | 113,411,521 |
| 2012-10-30 | 2012-10-26 | 2.226 | 50,110,104 | +925,052 | 2.00% | 111,555,701 |
| 2012-10-29 | 2012-10-25 | 2.290 | 49,185,052 | +1,289,005 | 1.96% | 112,609,979 |
| 2012-10-26 | 2012-10-24 | 2.416 | 47,896,047 | +420,823 | 1.91% | 115,722,861 |
| 2012-10-25 | 2012-10-22 | 2.268 | 47,475,224 | +130,796 | 1.89% | 107,693,500 |
| 2012-10-24 | 2012-10-19 | 2.216 | 47,344,428 | +1,400,846 | 1.89% | 104,899,200 |
| 2012-10-22 | 2012-10-18 | 2.237 | 45,943,582 | -291,922 | 1.83% | 102,764,881 |
| 2012-10-19 | 2012-10-17 | 2.205 | 46,235,504 | -83,406 | 1.84% | 101,954,381 |
| 2012-10-18 | 2012-10-16 | 2.258 | 46,318,910 | -1,459,610 | 1.85% | 104,581,800 |
| 2012-10-17 | 2012-10-15 | 2.300 | 47,778,520 | -229,367 | 1.90% | 109,893,801 |
| 2012-10-16 | 2012-10-12 | 2.195 | 48,007,887 | -1,304,170 | 1.91% | 105,356,161 |
| 2012-10-15 | 2012-10-11 | 2.057 | 49,312,057 | +64,450 | 1.96% | 101,454,599 |
| 2012-10-12 | 2012-10-10 | 2.079 | 49,247,607 | +763,925 | 1.96% | 102,361,200 |
| 2012-10-11 | 2012-10-09 | 2.057 | 48,483,682 | +121,319 | 1.93% | 99,750,301 |
| 2012-10-10 | 2012-10-08 | 2.026 | 48,362,363 | -443,570 | 1.93% | 97,969,919 |
| 2012-10-09 | 2012-10-05 | 2.068 | 48,805,933 | +604,695 | 1.94% | 100,928,240 |
| 2012-10-08 | 2012-10-04 | 1.994 | 48,201,238 | +62,555 | 1.92% | 96,117,841 |
| 2012-10-05 | 2012-10-03 | 1.984 | 48,138,683 | +176,291 | 1.92% | 95,485,200 |
| 2012-10-04 | 2012-09-28 | 2.015 | 47,962,392 | +310,877 | 1.91% | 96,653,639 |
| 2012-10-03 | 2012-09-27 | 1.994 | 47,651,515 | +1,235,930 | 1.90% | 95,021,641 |
| 2012-09-28 | 2012-09-26 | 1.973 | 46,415,585 | +511,811 | 1.85% | 91,577,639 |
| 2012-09-27 | 2012-09-25 | 2.015 | 45,903,774 | +121,318 | 1.83% | 92,505,120 |
| 2012-09-26 | 2012-09-24 | 2.015 | 45,782,456 | +64,450 | 1.82% | 92,260,640 |
| 2012-09-25 | 2012-09-21 | 2.047 | 45,718,006 | +128,901 | 1.82% | 93,577,841 |
| 2012-09-24 | 2012-09-20 | 2.057 | 45,589,105 | -490,960 | 1.82% | 93,795,000 |
| 2012-09-21 | 2012-09-19 | 2.079 | 46,080,065 | -248,323 | 1.84% | 95,777,461 |
| 2012-09-20 | 2012-09-18 | 2.131 | 46,328,388 | -288,131 | 1.85% | 98,737,600 |
| 2012-09-19 | 2012-09-17 | 2.205 | 46,616,519 | +324,147 | 1.86% | 102,794,561 |
| 2012-09-18 | 2012-09-14 | 2.216 | 46,292,372 | +138,379 | 1.84% | 102,568,201 |
| 2012-09-17 | 2012-09-13 | 2.089 | 46,153,993 | +875,766 | 1.84% | 96,418,080 |
| 2012-09-14 | 2012-09-12 | 2.121 | 45,278,227 | +1,046,369 | 1.80% | 96,021,720 |
| 2012-09-13 | 2012-09-11 | 1.994 | 44,231,858 | -30,329 | 1.76% | 88,202,521 |
| 2012-09-12 | 2012-09-10 | 2.026 | 44,262,187 | -155,439 | 1.76% | 89,663,999 |
| 2012-09-11 | 2012-09-07 | 2.057 | 44,417,626 | +123,214 | 1.77% | 91,384,800 |
| 2012-09-10 | 2012-09-06 | 1.994 | 44,294,412 | +297,608 | 1.76% | 88,327,259 |
| 2012-09-07 | 2012-09-05 | 1.952 | 43,996,804 | +388,598 | 1.75% | 85,877,001 |
| 2012-09-06 | 2012-09-04 | 1.984 | 43,608,206 | +206,620 | 1.74% | 86,498,799 |
| 2012-09-05 | 2012-09-03 | 2.005 | 43,401,586 | +170,603 | 1.73% | 87,004,799 |
| 2012-09-04 | 2012-08-31 | 1.952 | 43,230,983 | +485,273 | 1.72% | 84,382,201 |
| 2012-09-03 | 2012-08-30 | 2.015 | 42,745,710 | -20,851 | 1.70% | 86,141,000 |
| 2012-08-31 | 2012-08-29 | 2.068 | 42,766,561 | +104,257 | 1.70% | 88,439,119 |
| 2012-08-30 | 2012-08-28 | 2.121 | 42,662,304 | +117,527 | 1.70% | 90,474,121 |
| 2012-08-29 | 2012-08-27 | 2.152 | 42,544,777 | +358,268 | 1.70% | 91,571,521 |
| 2012-08-28 | 2012-08-24 | 2.173 | 42,186,509 | +125,110 | 1.68% | 91,690,601 |
| 2012-08-27 | 2012-08-23 | 2.237 | 42,061,399 | -176,291 | 1.68% | 94,081,359 |
| 2012-08-24 | 2012-08-22 | 2.216 | 42,237,690 | +661,564 | 1.68% | 93,584,400 |
| 2012-08-23 | 2012-08-21 | 2.268 | 41,576,126 | -384,807 | 1.66% | 94,311,899 |
| 2012-08-22 | 2012-08-20 | 2.216 | 41,960,933 | -56,868 | 1.67% | 92,971,201 |
| 2012-08-21 | 2012-08-17 | 2.237 | 42,017,801 | -77,719 | 1.67% | 93,983,841 |
| 2012-08-20 | 2012-08-16 | 2.173 | 42,095,520 | -312,774 | 1.68% | 91,492,840 |
| 2012-08-17 | 2012-08-15 | 2.205 | 42,408,294 | -24,642 | 1.69% | 93,514,961 |
| 2012-08-16 | 2012-08-14 | 2.216 | 42,432,936 | +36,016 | 1.69% | 94,016,999 |
| 2012-08-15 | 2012-08-13 | 2.205 | 42,396,920 | -149,752 | 1.69% | 93,489,880 |
| 2012-08-14 | 2012-08-10 | 2.247 | 42,546,672 | -145,961 | 1.70% | 95,615,700 |
| 2012-08-13 | 2012-08-09 | 2.258 | 42,692,633 | +49,285 | 1.70% | 96,394,160 |
| 2012-08-10 | 2012-08-08 | 2.226 | 42,643,348 | +47,390 | 1.70% | 94,933,121 |
| 2012-08-09 | 2012-08-07 | 2.290 | 42,595,958 | -1,307,961 | 1.70% | 97,524,141 |
| 2012-08-08 | 2012-08-06 | 2.173 | 43,903,919 | -132,692 | 1.75% | 95,423,319 |
| 2012-08-07 | 2012-08-03 | 2.121 | 44,036,611 | +1,895 | 1.75% | 93,388,619 |
| 2012-08-06 | 2012-08-02 | 2.142 | 44,034,716 | +24,643 | 1.75% | 94,313,801 |
| 2012-08-03 | 2012-08-01 | 2.110 | 44,010,073 | -123,214 | 1.75% | 92,868,000 |
| 2012-08-02 | 2012-07-31 | 2.089 | 44,133,287 | -73,928 | 1.76% | 92,196,721 |
| 2012-08-01 | 2012-07-30 | 2.079 | 44,207,215 | +47,390 | 1.76% | 91,884,740 |
| 2012-07-31 | 2012-07-27 | 2.110 | 44,159,825 | +689,997 | 1.76% | 93,184,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 43,469,828 | +326,043 | 1.73% | 89,893,440 |
| 2012-07-27 | 2012-07-25 | 2.131 | 43,143,785 | -34,121 | 1.72% | 91,950,400 |
| 2012-07-26 | 2012-07-24 | 2.121 | 43,177,906 | +85,302 | 1.72% | 91,567,560 |
| 2012-07-25 | 2012-07-23 | 2.142 | 43,092,604 | +223,680 | 1.72% | 92,295,980 |
| 2012-07-24 | 2012-07-20 | 2.258 | 42,868,924 | -439,778 | 1.71% | 96,792,201 |
| 2012-07-23 | 2012-07-19 | 2.226 | 43,308,702 | -132,692 | 1.73% | 96,414,340 |
| 2012-07-20 | 2012-07-18 | 2.110 | 43,441,394 | -39,807 | 1.73% | 91,668,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 43,481,201 | +39,807 | 1.73% | 95,422,079 |
| 2012-07-18 | 2012-07-16 | 2.195 | 43,441,394 | -449,256 | 1.73% | 95,334,720 |
| 2012-07-17 | 2012-07-13 | 2.216 | 43,890,650 | -155,439 | 1.75% | 97,246,799 |
| 2012-07-16 | 2012-07-12 | 2.258 | 44,046,089 | +176,290 | 1.76% | 99,450,079 |
| 2012-07-13 | 2012-07-11 | 2.321 | 43,869,799 | -962,963 | 1.75% | 101,829,201 |
| 2012-07-12 | 2012-07-10 | 2.173 | 44,832,762 | -39,807 | 1.79% | 97,442,120 |
| 2012-07-11 | 2012-07-09 | 2.152 | 44,872,569 | +453,047 | 1.79% | 96,581,759 |
| 2012-07-10 | 2012-07-06 | 2.121 | 44,419,522 | -68,241 | 1.77% | 94,200,660 |
| 2012-07-09 | 2012-07-05 | 2.047 | 44,487,763 | -117,527 | 1.77% | 91,059,719 |
| 2012-07-06 | 2012-07-04 | 2.005 | 44,605,290 | +138,378 | 1.78% | 89,417,799 |
| 2012-07-05 | 2012-07-03 | 1.962 | 44,466,912 | +54,973 | 1.77% | 87,263,760 |
| 2012-07-04 | 2012-06-29 | 1.962 | 44,411,939 | +310,877 | 1.77% | 87,155,879 |
| 2012-07-03 | 2012-06-28 | 1.941 | 44,101,062 | +782,882 | 1.76% | 85,615,201 |
| 2012-06-29 | 2012-06-27 | 2.047 | 43,318,180 | +208,516 | 1.73% | 88,665,760 |
| 2012-06-26 | 2012-06-22 | 1.941 | 43,109,664 | +417,031 | 1.72% | 83,690,559 |
| 2012-06-25 | 2012-06-21 | 2.015 | 42,692,633 | -153,543 | 1.70% | 86,034,040 |
| 2012-06-22 | 2012-06-20 | 2.068 | 42,846,176 | -58,764 | 1.71% | 88,603,759 |
| 2012-06-21 | 2012-06-19 | 2.057 | 42,904,940 | -85,302 | 1.71% | 88,272,600 |
| 2012-06-20 | 2012-06-18 | 2.068 | 42,990,242 | +236,950 | 1.71% | 88,901,680 |
| 2012-06-19 | 2012-06-15 | 2.047 | 42,753,292 | -32,225 | 1.70% | 87,509,520 |
| 2012-06-18 | 2012-06-14 | 1.962 | 42,785,517 | -811,316 | 1.70% | 83,964,119 |
| 2012-06-15 | 2012-06-13 | 2.057 | 43,596,833 | -121,318 | 1.74% | 89,696,100 |
| 2012-06-14 | 2012-06-12 | 2.015 | 43,718,151 | -164,917 | 1.74% | 88,100,660 |
| 2012-06-13 | 2012-06-11 | 2.026 | 43,883,068 | +151,648 | 1.75% | 88,896,000 |
| 2012-06-12 | 2012-06-08 | 1.984 | 43,731,420 | -331,730 | 1.74% | 86,743,200 |
| 2012-06-11 | 2012-06-07 | 1.962 | 44,063,150 | +214,203 | 1.76% | 86,471,401 |
| 2012-06-08 | 2012-06-06 | 1.984 | 43,848,947 | +37,912 | 1.75% | 86,976,320 |
| 2012-06-07 | 2012-06-05 | 1.920 | 43,811,035 | +223,680 | 1.75% | 84,127,680 |
| 2012-06-06 | 2012-06-04 | 1.941 | 43,587,355 | +106,154 | 1.74% | 84,617,920 |
| 2012-06-05 | 2012-06-01 | 2.068 | 43,481,201 | -132,692 | 1.73% | 89,916,959 |
| 2012-06-04 | 2012-05-31 | 2.057 | 43,613,893 | -144,066 | 1.74% | 89,731,200 |
| 2012-06-01 | 2012-05-30 | 2.005 | 43,757,959 | -210,411 | 1.74% | 87,719,201 |
| 2012-05-31 | 2012-05-29 | 2.089 | 43,968,370 | +415,136 | 1.75% | 91,852,200 |
| 2012-05-30 | 2012-05-28 | 1.952 | 43,553,234 | +54,972 | 1.74% | 85,011,200 |
| 2012-05-29 | 2012-05-25 | 1.973 | 43,498,262 | -41,703 | 1.73% | 85,821,781 |
| 2012-05-28 | 2012-05-24 | 1.899 | 43,539,965 | +153,543 | 1.73% | 82,688,400 |
| 2012-05-25 | 2012-05-23 | 1.952 | 43,386,422 | +468,213 | 1.73% | 84,685,601 |
| 2012-05-24 | 2012-05-22 | 2.036 | 42,918,209 | +210,411 | 1.71% | 87,394,260 |
| 2012-05-23 | 2012-05-21 | 2.094 | 42,707,798 | +636,921 | 1.70% | 89,445,051 |
| 2012-05-22 | 2012-05-18 | 2.019 | 42,070,877 | +1,421,041 | 1.68% | 84,931,849 |
| 2012-05-21 | 2012-05-17 | 2.084 | 40,649,836 | +418,688 | 1.66% | 84,696,120 |
| 2012-05-18 | 2012-05-16 | 2.062 | 40,231,148 | +224,165 | 1.64% | 82,955,121 |
| 2012-05-17 | 2012-05-15 | 2.192 | 40,006,983 | +728,074 | 1.63% | 87,675,701 |
| 2012-05-16 | 2012-05-14 | 2.127 | 39,278,909 | +224,165 | 1.60% | 83,535,879 |
| 2012-05-15 | 2012-05-11 | 2.148 | 39,054,744 | +246,396 | 1.59% | 83,902,380 |
| 2012-05-14 | 2012-05-10 | 2.224 | 38,808,348 | +251,954 | 1.58% | 86,305,760 |
| 2012-05-11 | 2012-05-09 | 2.256 | 38,556,394 | -12,968 | 1.57% | 86,994,161 |
| 2012-05-10 | 2012-05-08 | 2.310 | 38,569,362 | +744,747 | 1.57% | 89,105,320 |
| 2012-05-09 | 2012-05-07 | 2.343 | 37,824,615 | +213,049 | 1.54% | 88,609,780 |
| 2012-05-08 | 2012-05-04 | 2.472 | 37,611,566 | +268,628 | 1.53% | 92,983,161 |
| 2012-05-07 | 2012-05-03 | 2.451 | 37,342,938 | +1,213,455 | 1.52% | 91,512,780 |
| 2012-05-04 | 2012-05-02 | 2.602 | 36,129,483 | +1,028,196 | 1.47% | 93,999,641 |
| 2012-05-03 | 2012-04-30 | 2.742 | 35,101,287 | +146,355 | 1.43% | 96,250,759 |
| 2012-05-02 | 2012-04-27 | 2.753 | 34,954,932 | -157,471 | 1.43% | 96,226,801 |
| 2012-04-30 | 2012-04-26 | 2.785 | 35,112,403 | -309,385 | 1.43% | 97,797,480 |
| 2012-04-27 | 2012-04-25 | 2.699 | 35,421,788 | +422,394 | 1.44% | 95,600,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 34,999,394 | +433,509 | 1.43% | 95,971,360 |
| 2012-04-25 | 2012-04-23 | 2.796 | 34,565,885 | +344,585 | 1.41% | 96,648,441 |
| 2012-04-24 | 2012-04-20 | 2.882 | 34,221,300 | +242,691 | 1.40% | 98,640,479 |
| 2012-04-23 | 2012-04-19 | 2.796 | 33,978,609 | +155,618 | 1.39% | 95,006,379 |
| 2012-04-20 | 2012-04-18 | 2.828 | 33,822,991 | -163,029 | 1.38% | 95,666,681 |
| 2012-04-19 | 2012-04-17 | 2.753 | 33,986,020 | +324,206 | 1.39% | 93,559,501 |
| 2012-04-18 | 2012-04-16 | 2.742 | 33,661,814 | +207,492 | 1.37% | 92,303,600 |
| 2012-04-17 | 2012-04-13 | 2.807 | 33,454,322 | +188,965 | 1.36% | 93,901,599 |
| 2012-04-16 | 2012-04-12 | 2.742 | 33,265,357 | +179,703 | 1.36% | 91,216,480 |
| 2012-04-13 | 2012-04-11 | 2.677 | 33,085,654 | +190,818 | 1.35% | 88,580,639 |
| 2012-04-12 | 2012-04-10 | 2.785 | 32,894,836 | +411,278 | 1.34% | 91,620,960 |
| 2012-04-11 | 2012-04-05 | 2.882 | 32,483,558 | +272,333 | 1.32% | 93,631,560 |
| 2012-04-10 | 2012-04-03 | 2.969 | 32,211,225 | -411,278 | 1.31% | 95,628,499 |
| 2012-04-05 | 2012-04-02 | 2.764 | 32,622,503 | -81,515 | 1.33% | 90,158,079 |
| 2012-04-03 | 2012-03-30 | 2.731 | 32,704,018 | +652,117 | 1.33% | 89,324,180 |
| 2012-04-02 | 2012-03-29 | 2.861 | 32,051,901 | +433,509 | 1.31% | 91,695,299 |
| 2012-03-30 | 2012-03-28 | 2.958 | 31,618,392 | +883,692 | 1.29% | 93,527,160 |
| 2012-03-29 | 2012-03-27 | 3.088 | 30,734,700 | +792,915 | 1.25% | 94,894,801 |
| 2012-03-28 | 2012-03-26 | 3.142 | 29,941,785 | -35,200 | 1.22% | 94,062,839 |
| 2012-03-27 | 2012-03-23 | 3.098 | 29,976,985 | +413,131 | 1.22% | 92,878,941 |
| 2012-03-26 | 2012-03-22 | 3.228 | 29,563,854 | +53,725 | 1.21% | 95,428,840 |
| 2012-03-23 | 2012-03-21 | 3.217 | 29,510,129 | +100,041 | 1.20% | 94,936,841 |
| 2012-03-22 | 2012-03-20 | 3.055 | 29,410,088 | +509,466 | 1.20% | 89,852,500 |
| 2012-03-21 | 2012-03-19 | 3.228 | 28,900,622 | +905,923 | 1.18% | 93,288,000 |
| 2012-03-20 | 2012-03-16 | 3.357 | 27,994,699 | +137,093 | 1.14% | 93,990,422 |
| 2012-03-19 | 2012-03-15 | 3.390 | 27,857,606 | -159,324 | 1.14% | 94,432,361 |
| 2012-03-16 | 2012-03-14 | 3.303 | 28,016,930 | +520,582 | 1.14% | 92,552,761 |
| 2012-03-15 | 2012-03-13 | 3.444 | 27,496,348 | -641,001 | 1.12% | 94,691,960 |
| 2012-03-14 | 2012-03-12 | 3.390 | 28,137,349 | -135,240 | 1.15% | 95,380,640 |
| 2012-03-13 | 2012-03-09 | 3.368 | 28,272,589 | +277,890 | 1.15% | 95,228,640 |
| 2012-03-12 | 2012-03-08 | 3.433 | 27,994,699 | -902,218 | 1.14% | 96,105,962 |
| 2012-03-09 | 2012-03-07 | 3.044 | 28,896,917 | +468,709 | 1.18% | 87,972,721 |
| 2012-03-08 | 2012-03-06 | 3.077 | 28,428,208 | +418,689 | 1.16% | 87,466,500 |
| 2012-03-07 | 2012-03-05 | 3.260 | 28,009,519 | +211,196 | 1.14% | 91,318,759 |
| 2012-03-06 | 2012-03-02 | 3.357 | 27,798,323 | -494,645 | 1.13% | 93,331,102 |
| 2012-03-05 | 2012-03-01 | 3.336 | 28,292,968 | -155,619 | 1.15% | 94,380,961 |
| 2012-03-02 | 2012-02-29 | 3.314 | 28,448,587 | +172,293 | 1.16% | 94,285,842 |
| 2012-03-01 | 2012-02-28 | 3.465 | 28,276,294 | -157,472 | 1.15% | 97,988,459 |
| 2012-02-29 | 2012-02-27 | 3.465 | 28,433,766 | -287,153 | 1.16% | 98,534,161 |
| 2012-02-28 | 2012-02-24 | 3.541 | 28,720,919 | -144,503 | 1.17% | 101,699,679 |
| 2012-02-27 | 2012-02-23 | 3.519 | 28,865,422 | +174,144 | 1.18% | 101,588,119 |
| 2012-02-24 | 2012-02-22 | 3.519 | 28,691,278 | -515,024 | 1.17% | 100,975,241 |
| 2012-02-23 | 2012-02-21 | 3.390 | 29,206,302 | -546,518 | 1.19% | 99,004,202 |
| 2012-02-22 | 2012-02-20 | 3.368 | 29,752,820 | -1,382,042 | 1.21% | 100,214,401 |
| 2012-02-21 | 2012-02-17 | 3.314 | 31,134,862 | -261,217 | 1.27% | 103,188,839 |
| 2012-02-20 | 2012-02-16 | 3.185 | 31,396,079 | +105,598 | 1.28% | 99,987,299 |
| 2012-02-17 | 2012-02-15 | 3.142 | 31,290,481 | -594,686 | 1.28% | 98,299,800 |
| 2012-02-16 | 2012-02-14 | 3.044 | 31,885,167 | -300,122 | 1.30% | 97,070,040 |
| 2012-02-15 | 2012-02-13 | 2.915 | 32,185,289 | -53,725 | 1.31% | 93,814,201 |
| 2012-02-14 | 2012-02-10 | 2.807 | 32,239,014 | -481,677 | 1.31% | 90,490,399 |
| 2012-02-10 | 2012-02-08 | 2.980 | 32,720,691 | -896,661 | 1.33% | 97,494,239 |
| 2012-02-09 | 2012-02-07 | 2.882 | 33,617,352 | -716,957 | 1.37% | 96,899,641 |
| 2012-02-08 | 2012-02-06 | 2.796 | 34,334,309 | -251,954 | 1.40% | 96,000,939 |
| 2012-02-07 | 2012-02-03 | 2.634 | 34,586,263 | -870,724 | 1.41% | 91,104,719 |
| 2012-02-06 | 2012-02-02 | 2.526 | 35,456,987 | +124,124 | 1.45% | 89,570,519 |
| 2012-02-03 | 2012-02-01 | 2.483 | 35,332,863 | +444,625 | 1.44% | 87,731,200 |
| 2012-02-02 | 2012-01-31 | 2.515 | 34,888,238 | +127,830 | 1.42% | 87,757,120 |
| 2012-02-01 | 2012-01-30 | 2.505 | 34,760,408 | -353,848 | 1.42% | 87,060,319 |
| 2012-01-31 | 2012-01-27 | 2.526 | 35,114,256 | -238,985 | 1.43% | 88,704,721 |
| 2012-01-30 | 2012-01-26 | 2.559 | 35,353,241 | -233,429 | 1.44% | 90,453,419 |
| 2012-01-27 | 2012-01-20 | 2.526 | 35,586,670 | -7,410 | 1.45% | 89,898,121 |
| 2012-01-26 | 2012-01-19 | 2.537 | 35,594,080 | -537,255 | 1.45% | 90,301,100 |
| 2012-01-20 | 2012-01-18 | 2.537 | 36,131,335 | -879,987 | 1.47% | 91,664,100 |
| 2012-01-19 | 2012-01-17 | 2.461 | 37,011,322 | -142,651 | 1.51% | 91,099,680 |
| 2012-01-18 | 2012-01-16 | 2.353 | 37,153,973 | -568,749 | 1.52% | 87,439,801 |
| 2012-01-17 | 2012-01-13 | 2.505 | 37,722,722 | -68,546 | 1.54% | 94,479,680 |
| 2012-01-16 | 2012-01-12 | 2.494 | 37,791,268 | -1,035,606 | 1.54% | 94,243,379 |
| 2012-01-13 | 2012-01-11 | 2.418 | 38,826,874 | -213,049 | 1.58% | 93,891,840 |
| 2012-01-12 | 2012-01-10 | 2.429 | 39,039,923 | -770,684 | 1.59% | 94,828,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 39,810,607 | +46,315 | 1.62% | 95,840,941 |
| 2012-01-10 | 2012-01-06 | 2.289 | 39,764,292 | -1,020,784 | 1.62% | 91,007,361 |
| 2012-01-09 | 2012-01-05 | 2.159 | 40,785,076 | -55,578 | 1.66% | 88,059,999 |
| 2012-01-06 | 2012-01-04 | 2.170 | 40,840,654 | -74,105 | 1.67% | 88,620,899 |
| 2012-01-05 | 2012-01-03 | 2.148 | 40,914,759 | -29,641 | 1.67% | 87,898,301 |
| 2012-01-04 | 2011-12-30 | 2.127 | 40,944,400 | +27,789 | 1.67% | 87,077,939 |
| 2012-01-03 | 2011-12-29 | 2.094 | 40,916,611 | -268,628 | 1.67% | 85,693,680 |
| 2011-12-30 | 2011-12-28 | 2.138 | 41,185,239 | +83,367 | 1.68% | 88,034,760 |
| 2011-12-29 | 2011-12-23 | 2.170 | 41,101,872 | +81,515 | 1.68% | 89,187,721 |
| 2011-12-28 | 2011-12-22 | 2.138 | 41,020,357 | +131,535 | 1.67% | 87,682,320 |
| 2011-12-23 | 2011-12-21 | 2.159 | 40,888,822 | +461,298 | 1.67% | 88,284,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 40,427,524 | -42,610 | 1.65% | 85,978,681 |
| 2011-12-21 | 2011-12-19 | 2.127 | 40,470,134 | +314,943 | 1.65% | 86,069,301 |
| 2011-12-20 | 2011-12-16 | 2.224 | 40,155,191 | +85,220 | 1.64% | 89,301,000 |
| 2011-12-19 | 2011-12-15 | 2.138 | 40,069,971 | -303,827 | 1.63% | 85,650,840 |
| 2011-12-16 | 2011-12-14 | 2.213 | 40,373,798 | -459,446 | 1.65% | 89,351,299 |
| 2011-12-15 | 2011-12-13 | 2.202 | 40,833,244 | +64,841 | 1.67% | 89,927,280 |
| 2011-12-14 | 2011-12-12 | 2.256 | 40,768,403 | +22,231 | 1.66% | 91,985,080 |
| 2011-12-13 | 2011-12-09 | 2.299 | 40,746,172 | +42,610 | 1.66% | 93,694,441 |
| 2011-12-12 | 2011-12-08 | 2.386 | 40,703,562 | -66,693 | 1.66% | 97,111,821 |
| 2011-12-09 | 2011-12-07 | 2.418 | 40,770,255 | -520,582 | 1.66% | 98,591,359 |
| 2011-12-08 | 2011-12-06 | 2.332 | 41,290,837 | -479,825 | 1.68% | 96,284,160 |
| 2011-12-07 | 2011-12-05 | 2.407 | 41,770,662 | -1,065,247 | 1.70% | 100,559,621 |
| 2011-12-06 | 2011-12-02 | 2.375 | 42,835,909 | -881,839 | 1.75% | 101,736,800 |
| 2011-12-05 | 2011-12-01 | 2.256 | 43,717,748 | +2,223,124 | 1.78% | 98,639,639 |
| 2011-12-02 | 2011-11-30 | 2.192 | 41,494,624 | +42,610 | 1.69% | 90,935,881 |
| 2011-12-01 | 2011-11-29 | 2.245 | 41,452,014 | +1,002,259 | 1.69% | 93,080,001 |
| 2011-11-30 | 2011-11-28 | 2.245 | 40,449,755 | +876,282 | 1.65% | 90,829,440 |
| 2011-11-29 | 2011-11-25 | 2.192 | 39,573,473 | +427,951 | 1.61% | 86,725,659 |
| 2011-11-28 | 2011-11-24 | 2.299 | 39,145,522 | +116,714 | 1.60% | 90,013,800 |
| 2011-11-25 | 2011-11-23 | 2.332 | 39,028,808 | +248,249 | 1.59% | 91,009,441 |
| 2011-11-24 | 2011-11-22 | 2.451 | 38,780,559 | +296,417 | 1.58% | 95,035,820 |
| 2011-11-23 | 2011-11-21 | 2.343 | 38,484,142 | -490,940 | 1.57% | 90,154,820 |
| 2011-11-22 | 2011-11-18 | 2.343 | 38,975,082 | +27,789 | 1.59% | 91,304,919 |
| 2011-11-21 | 2011-11-17 | 2.386 | 38,947,293 | -1,000,406 | 1.59% | 92,921,660 |
| 2011-11-18 | 2011-11-16 | 2.364 | 39,947,699 | +187,113 | 1.63% | 94,445,939 |
| 2011-11-17 | 2011-11-15 | 2.429 | 39,760,586 | +570,602 | 1.62% | 96,578,999 |
| 2011-11-16 | 2011-11-14 | 2.440 | 39,189,984 | +372,373 | 1.60% | 95,616,079 |
| 2011-11-15 | 2011-11-11 | 2.440 | 38,817,611 | +227,870 | 1.58% | 94,707,560 |
| 2011-11-14 | 2011-11-10 | 2.472 | 38,589,741 | +507,614 | 1.57% | 95,401,401 |
| 2011-11-11 | 2011-11-09 | 2.613 | 38,082,127 | +46,315 | 1.55% | 99,491,040 |
| 2011-11-10 | 2011-11-08 | 2.580 | 38,035,812 | +124,124 | 1.55% | 98,138,180 |
| 2011-11-09 | 2011-11-07 | 2.580 | 37,911,688 | +983,733 | 1.55% | 97,817,921 |
| 2011-11-08 | 2011-11-04 | 2.602 | 36,927,955 | -1,163,435 | 1.51% | 96,077,060 |
| 2011-11-07 | 2011-11-03 | 2.321 | 38,091,390 | -111,156 | 1.55% | 88,412,300 |
| 2011-11-04 | 2011-11-02 | 2.397 | 38,202,546 | +867,018 | 1.56% | 91,557,239 |
| 2011-11-03 | 2011-11-01 | 2.321 | 37,335,528 | -911,481 | 1.52% | 86,657,901 |
| 2011-11-02 | 2011-10-31 | 2.321 | 38,247,009 | -220,460 | 1.56% | 88,773,500 |
| 2011-11-01 | 2011-10-28 | 2.386 | 38,467,469 | -844,787 | 1.57% | 91,776,881 |
| 2011-10-31 | 2011-10-27 | 2.375 | 39,312,256 | +459,446 | 1.60% | 93,368,000 |
| 2011-10-28 | 2011-10-26 | 2.256 | 38,852,810 | -9,263 | 1.59% | 87,662,959 |
| 2011-10-27 | 2011-10-25 | 2.256 | 38,862,073 | -1,141,204 | 1.59% | 87,683,859 |
| 2011-10-26 | 2011-10-24 | 2.148 | 40,003,277 | -674,348 | 1.63% | 85,940,139 |
| 2011-10-25 | 2011-10-21 | 1.997 | 40,677,625 | -7,411 | 1.66% | 81,240,899 |
| 2011-10-24 | 2011-10-20 | 1.986 | 40,685,036 | -392,752 | 1.66% | 80,816,481 |
| 2011-10-21 | 2011-10-19 | 2.073 | 41,077,788 | +101,893 | 1.68% | 85,144,321 |
| 2011-10-20 | 2011-10-18 | 2.008 | 40,975,895 | -1,228,276 | 1.67% | 82,278,961 |
| 2011-10-19 | 2011-10-17 | 2.245 | 42,204,171 | -477,972 | 1.72% | 94,768,960 |
| 2011-10-18 | 2011-10-14 | 2.073 | 42,682,143 | +718,811 | 1.74% | 88,469,760 |
| 2011-10-17 | 2011-10-13 | 2.267 | 41,963,332 | +314,942 | 1.71% | 95,134,199 |
| 2011-10-14 | 2011-10-12 | 2.202 | 41,648,390 | -789,209 | 1.70% | 91,722,480 |
| 2011-10-13 | 2011-10-11 | 2.170 | 42,437,599 | -1,496,904 | 1.73% | 92,086,140 |
| 2011-10-12 | 2011-10-10 | 2.008 | 43,934,503 | -804,030 | 1.79% | 88,219,800 |
| 2011-10-11 | 2011-10-07 | 2.073 | 44,738,533 | -1,350,548 | 1.83% | 92,732,160 |
| 2011-10-10 | 2011-10-06 | 1.760 | 46,089,081 | +1,604,355 | 1.88% | 81,102,279 |
| 2011-10-07 | 2011-10-04 | 1.630 | 44,484,726 | +928,154 | 1.81% | 72,516,239 |
| 2011-10-06 | 2011-10-03 | 1.803 | 43,556,572 | +12,968 | 1.78% | 78,526,740 |
| 2011-10-04 | 2011-09-30 | 1.954 | 43,543,604 | -570,602 | 1.78% | 85,084,481 |
| 2011-10-03 | 2011-09-28 | 1.943 | 44,114,206 | +529,845 | 1.80% | 85,723,201 |
| 2011-09-30 | 2011-09-27 | 2.008 | 43,584,361 | +85,220 | 1.78% | 87,516,720 |
| 2011-09-28 | 2011-09-26 | 1.760 | 43,499,141 | +155,619 | 1.77% | 76,544,800 |
| 2011-09-27 | 2011-09-23 | 2.062 | 43,343,522 | -420,542 | 1.77% | 89,372,719 |
| 2011-09-26 | 2011-09-22 | 2.127 | 43,764,064 | -518,729 | 1.79% | 93,074,621 |
| 2011-09-23 | 2011-09-21 | 2.310 | 44,282,793 | -213,049 | 1.81% | 102,304,841 |
| 2011-09-22 | 2011-09-20 | 2.299 | 44,495,842 | +166,734 | 1.82% | 102,316,680 |
| 2011-09-21 | 2011-09-19 | 2.397 | 44,329,108 | +151,914 | 1.81% | 106,240,321 |
| 2011-09-20 | 2011-09-16 | 2.451 | 44,177,194 | -463,151 | 1.80% | 108,260,840 |
| 2011-09-19 | 2011-09-15 | 2.440 | 44,640,345 | -44,463 | 1.82% | 108,913,920 |
| 2011-09-16 | 2011-09-14 | 2.461 | 44,684,808 | +794,767 | 1.82% | 109,987,201 |
| 2011-09-15 | 2011-09-12 | 2.418 | 43,890,041 | +1,065,248 | 1.79% | 106,135,681 |
| 2011-09-14 | 2011-09-09 | 2.591 | 42,824,793 | -1,860,015 | 1.75% | 110,956,799 |
| 2011-09-12 | 2011-09-08 | 2.461 | 44,684,808 | -300,122 | 1.82% | 109,987,201 |
| 2011-09-09 | 2011-09-07 | 2.407 | 44,984,930 | +48,168 | 1.84% | 108,297,721 |
| 2011-09-08 | 2011-09-06 | 2.267 | 44,936,762 | +1,011,522 | 1.83% | 101,875,200 |
| 2011-09-07 | 2011-09-05 | 2.245 | 43,925,240 | +581,718 | 1.79% | 98,633,600 |
| 2011-09-06 | 2011-09-02 | 2.440 | 43,343,522 | +446,477 | 1.77% | 105,749,919 |
| 2011-09-05 | 2011-09-01 | 2.407 | 42,897,045 | +548,371 | 1.75% | 103,271,300 |
| 2011-09-02 | 2011-08-31 | 2.548 | 42,348,674 | -62,989 | 1.73% | 107,894,480 |
| 2011-09-01 | 2011-08-30 | 2.310 | 42,411,663 | +1,424,653 | 1.73% | 97,982,041 |
| 2011-08-31 | 2011-08-29 | 1.997 | 40,987,010 | -5,558 | 1.67% | 81,858,800 |
| 2011-08-30 | 2011-08-26 | 1.878 | 40,992,568 | +263,070 | 1.67% | 77,001,960 |
| 2011-08-29 | 2011-08-25 | 1.954 | 40,729,498 | -140,798 | 1.66% | 79,585,700 |
| 2011-08-26 | 2011-08-24 | 1.857 | 40,870,296 | +294,564 | 1.67% | 75,889,840 |
| 2011-08-25 | 2011-08-23 | 1.986 | 40,575,732 | +583,570 | 1.66% | 80,599,360 |
| 2011-08-24 | 2011-08-22 | 1.889 | 39,992,162 | +809,588 | 1.63% | 75,554,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 39,182,574 | +1,835,931 | 1.60% | 82,062,000 |
| 2011-08-22 | 2011-08-18 | 2.278 | 37,346,643 | -42,610 | 1.52% | 85,070,979 |
| 2011-08-19 | 2011-08-17 | 2.321 | 37,389,253 | +1,152,319 | 1.53% | 86,782,599 |
| 2011-08-18 | 2011-08-16 | 2.364 | 36,236,934 | +1,207,898 | 1.48% | 85,672,801 |
| 2011-08-17 | 2011-08-15 | 2.472 | 35,029,036 | +500,203 | 1.43% | 86,598,640 |
| 2011-08-16 | 2011-08-12 | 2.494 | 34,528,833 | -188,965 | 1.41% | 86,107,561 |
| 2011-08-15 | 2011-08-11 | 2.375 | 34,717,798 | +809,588 | 1.42% | 82,455,999 |
| 2011-08-12 | 2011-08-10 | 2.353 | 33,908,210 | +1,734,037 | 1.38% | 79,801,079 |
| 2011-08-11 | 2011-08-09 | 2.526 | 32,174,173 | +661,380 | 1.31% | 81,277,560 |
| 2011-08-10 | 2011-08-08 | 2.688 | 31,512,793 | +255,659 | 1.29% | 84,709,799 |
| 2011-08-09 | 2011-08-05 | 2.861 | 31,257,134 | +609,507 | 1.28% | 89,421,600 |
| 2011-08-08 | 2011-08-04 | 3.131 | 30,647,627 | +516,876 | 1.25% | 95,949,399 |
| 2011-08-05 | 2011-08-03 | 3.239 | 30,130,751 | +168,587 | 1.23% | 97,584,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 29,962,164 | +98,188 | 1.22% | 99,302,220 |
| 2011-08-03 | 2011-08-01 | 3.390 | 29,863,976 | +44,463 | 1.22% | 101,233,600 |
| 2011-08-02 | 2011-07-29 | 3.249 | 29,819,513 | +933,712 | 1.22% | 96,897,919 |
| 2011-08-01 | 2011-07-28 | 3.325 | 28,885,801 | +489,087 | 1.18% | 96,046,720 |
| 2011-07-29 | 2011-07-27 | 3.433 | 28,396,714 | -20,378 | 1.16% | 97,486,081 |
| 2011-07-28 | 2011-07-26 | 3.455 | 28,417,092 | +820,703 | 1.16% | 98,169,599 |
| 2011-07-27 | 2011-07-25 | 3.336 | 27,596,389 | -163,029 | 1.13% | 92,057,281 |
| 2011-07-26 | 2011-07-22 | 3.444 | 27,759,418 | -728,073 | 1.13% | 95,597,921 |
| 2011-07-25 | 2011-07-21 | 3.260 | 28,487,491 | +29,641 | 1.16% | 92,877,079 |
| 2011-07-22 | 2011-07-20 | 3.293 | 28,457,850 | +48,168 | 1.16% | 93,702,102 |
| 2011-07-21 | 2011-07-19 | 3.260 | 28,409,682 | +485,382 | 1.16% | 92,623,401 |
| 2011-07-20 | 2011-07-18 | 3.196 | 27,924,300 | +479,825 | 1.14% | 89,232,161 |
| 2011-07-19 | 2011-07-15 | 3.282 | 27,444,475 | +387,194 | 1.12% | 90,069,119 |
| 2011-07-18 | 2011-07-14 | 3.411 | 27,057,281 | +811,441 | 1.11% | 92,303,600 |
| 2011-07-15 | 2011-07-13 | 3.411 | 26,245,840 | +164,881 | 1.07% | 89,535,439 |
| 2011-07-14 | 2011-07-12 | 3.455 | 26,080,959 | -5,557 | 1.07% | 90,099,201 |
| 2011-07-13 | 2011-07-11 | 3.595 | 26,086,516 | +305,679 | 1.07% | 93,779,458 |
| 2011-07-12 | 2011-07-08 | 3.778 | 25,780,837 | -787,356 | 1.05% | 97,412,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 26,568,193 | -142,651 | 1.09% | 94,937,418 |
| 2011-07-08 | 2011-07-06 | 3.455 | 26,710,844 | +24,084 | 1.09% | 92,275,200 |
| 2011-07-07 | 2011-07-05 | 3.552 | 26,686,760 | +135,240 | 1.09% | 94,784,899 |
| 2011-07-06 | 2011-07-04 | 3.595 | 26,551,520 | +44,462 | 1.08% | 95,451,120 |
| 2011-07-05 | 2011-06-30 | 3.519 | 26,507,058 | -188,965 | 1.08% | 93,288,162 |
| 2011-07-04 | 2011-06-29 | 3.465 | 26,696,023 | -22,231 | 1.09% | 92,512,199 |
| 2011-06-30 | 2011-06-28 | 3.422 | 26,718,254 | +33,346 | 1.09% | 91,435,479 |
| 2011-06-29 | 2011-06-27 | 3.498 | 26,684,908 | -111,156 | 1.09% | 93,337,922 |
| 2011-06-28 | 2011-06-24 | 3.563 | 26,796,064 | -694,726 | 1.09% | 95,462,401 |
| 2011-06-27 | 2011-06-23 | 3.455 | 27,490,790 | +153,766 | 1.12% | 94,969,599 |
| 2011-06-24 | 2011-06-22 | 3.455 | 27,337,024 | -131,535 | 1.12% | 94,438,400 |
| 2011-06-23 | 2011-06-21 | 3.347 | 27,468,559 | -313,090 | 1.12% | 91,927,400 |
| 2011-06-22 | 2011-06-20 | 3.120 | 27,781,649 | +218,607 | 1.13% | 86,676,880 |
| 2011-06-21 | 2011-06-17 | 3.239 | 27,563,042 | -27,789 | 1.13% | 89,268,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 27,590,831 | +29,642 | 1.13% | 89,060,140 |
| 2011-06-17 | 2011-06-15 | 3.336 | 27,561,189 | -244,544 | 1.13% | 91,939,859 |
| 2011-06-16 | 2011-06-14 | 3.368 | 27,805,733 | -233,428 | 1.14% | 93,656,160 |
| 2011-06-15 | 2011-06-13 | 3.044 | 28,039,161 | +1,843,341 | 1.15% | 85,361,400 |
| 2011-06-14 | 2011-06-10 | 3.368 | 26,195,820 | +722,515 | 1.07% | 88,233,600 |
| 2011-06-13 | 2011-06-09 | 3.552 | 25,473,305 | +672,496 | 1.04% | 90,475,002 |
| 2011-06-10 | 2011-06-08 | 3.703 | 24,800,809 | -92,631 | 1.01% | 91,834,819 |
| 2011-06-09 | 2011-06-07 | 3.897 | 24,893,440 | +177,850 | 1.02% | 97,015,142 |
| 2011-06-08 | 2011-06-03 | 3.962 | 24,715,590 | +62,989 | 1.01% | 97,922,942 |
| 2011-06-07 | 2011-06-02 | 3.984 | 24,652,601 | +285,301 | 1.01% | 98,205,660 |
| 2011-06-03 | 2011-06-01 | 4.199 | 24,367,300 | -503,908 | 1.00% | 102,330,340 |
| 2011-06-02 | 2011-05-31 | 4.048 | 24,871,208 | -424,247 | 1.02% | 100,687,499 |
| 2011-06-01 | 2011-05-30 | 3.886 | 25,295,455 | +155,619 | 1.03% | 98,308,802 |
| 2011-05-31 | 2011-05-27 | 3.994 | 25,139,836 | +20,379 | 1.03% | 100,418,001 |
| 2011-05-30 | 2011-05-26 | 3.886 | 25,119,457 | -440,920 | 1.03% | 97,624,799 |
| 2011-05-27 | 2011-05-25 | 3.778 | 25,560,377 | -127,830 | 1.04% | 96,579,000 |
| 2011-05-26 | 2011-05-24 | 3.886 | 25,688,207 | -259,364 | 1.05% | 99,835,202 |
| 2011-05-25 | 2011-05-23 | 3.778 | 25,947,571 | +1,215,308 | 1.06% | 98,041,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 24,732,263 | -281,596 | 1.01% | 102,261,000 |
| 2011-05-23 | 2011-05-19 | 4.275 | 25,013,859 | -392,752 | 1.02% | 106,935,841 |
| 2011-05-20 | 2011-05-18 | 4.232 | 25,406,611 | +55,578 | 1.04% | 107,517,761 |
| 2011-05-19 | 2011-05-17 | 4.146 | 25,351,033 | -157,471 | 1.04% | 105,093,121 |
| 2011-05-18 | 2011-05-16 | 4.102 | 25,508,504 | +2,265,735 | 1.04% | 104,644,400 |
| 2011-05-17 | 2011-05-13 | 4.426 | 23,242,769 | -179,703 | 0.95% | 102,877,198 |
| 2011-05-16 | 2011-05-12 | 4.405 | 23,422,472 | +674,348 | 0.96% | 103,166,880 |
| 2011-05-13 | 2011-05-11 | 4.534 | 22,748,124 | -1,482,083 | 0.93% | 103,143,600 |
| 2011-05-12 | 2011-05-09 | 4.523 | 24,230,207 | -779,947 | 0.99% | 109,602,019 |
| 2011-05-11 | 2011-05-06 | 4.361 | 25,010,154 | +1,209,751 | 1.02% | 109,080,002 |
| 2011-05-09 | 2011-05-05 | 4.491 | 23,800,403 | -353,848 | 0.97% | 106,887,039 |
| 2011-05-06 | 2011-05-04 | 4.567 | 24,154,251 | +79,662 | 0.99% | 110,301,482 |
| 2011-05-05 | 2011-05-03 | 4.718 | 24,074,589 | -2,867,830 | 0.98% | 113,576,302 |
| 2011-05-04 | 2011-04-29 | 4.459 | 26,942,419 | -105,599 | 1.10% | 120,125,178 |
| 2011-05-03 | 2011-04-28 | 4.443 | 27,048,018 | +904,071 | 1.11% | 120,166,843 |
| 2011-04-29 | 2011-04-27 | 4.519 | 26,143,947 | +209,580 | 1.07% | 118,143,082 |
| 2011-04-28 | 2011-04-26 | 4.541 | 25,934,367 | +944,070 | 1.07% | 117,760,801 |
| 2011-04-27 | 2011-04-21 | 4.595 | 24,990,297 | -2,756,904 | 1.03% | 114,834,640 |
| 2011-04-26 | 2011-04-20 | 4.301 | 27,747,201 | +584,074 | 1.14% | 119,345,300 |
| 2011-04-21 | 2011-04-19 | 4.356 | 27,163,127 | +211,222 | 1.12% | 118,312,001 |
| 2011-04-20 | 2011-04-18 | 4.312 | 26,951,905 | +664,890 | 1.11% | 116,218,080 |
| 2011-04-19 | 2011-04-15 | 4.388 | 26,287,015 | +2,262,828 | 1.08% | 115,354,718 |
| 2011-04-18 | 2011-04-14 | 4.486 | 24,024,187 | -832,030 | 0.99% | 107,779,201 |
| 2011-04-15 | 2011-04-13 | 4.432 | 24,856,217 | +150,610 | 1.02% | 110,158,619 |
| 2011-04-14 | 2011-04-12 | 4.421 | 24,705,607 | +2,000,179 | 1.02% | 109,222,121 |
| 2011-04-13 | 2011-04-11 | 4.693 | 22,705,428 | -1,002,844 | 0.94% | 106,560,440 |
| 2011-04-12 | 2011-04-08 | 4.693 | 23,708,272 | -552,851 | 0.98% | 111,266,958 |
| 2011-04-11 | 2011-04-07 | 4.650 | 24,261,123 | -852,234 | 1.00% | 112,804,862 |
| 2011-04-08 | 2011-04-06 | 4.563 | 25,113,357 | +1,834,875 | 1.04% | 114,579,741 |
| 2011-04-07 | 2011-04-04 | 4.791 | 23,278,482 | -532,646 | 0.96% | 111,531,200 |
| 2011-04-06 | 2011-04-01 | 4.334 | 23,811,128 | -1,388,554 | 0.98% | 103,193,439 |
| 2011-04-04 | 2011-03-31 | 4.040 | 25,199,682 | +394,893 | 1.04% | 101,802,399 |
| 2011-04-01 | 2011-03-30 | 4.029 | 24,804,789 | -2,696,293 | 1.02% | 99,936,999 |
| 2011-03-31 | 2011-03-29 | 3.844 | 27,501,082 | -3,030,574 | 1.13% | 105,709,381 |
| 2011-03-30 | 2011-03-28 | 3.615 | 30,531,656 | -1,471,206 | 1.26% | 110,376,721 |
| 2011-03-29 | 2011-03-25 | 3.539 | 32,002,862 | +27,551 | 1.32% | 113,256,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 31,975,311 | +301,221 | 1.32% | 111,417,600 |
| 2011-03-25 | 2011-03-23 | 3.550 | 31,674,090 | -163,468 | 1.31% | 112,437,399 |
| 2011-03-24 | 2011-03-22 | 3.441 | 31,837,558 | -672,236 | 1.31% | 109,550,881 |
| 2011-03-23 | 2011-03-21 | 3.474 | 32,509,794 | -1,581,409 | 1.34% | 112,926,000 |
| 2011-03-22 | 2011-03-18 | 3.212 | 34,091,203 | -618,972 | 1.41% | 109,509,901 |
| 2011-03-21 | 2011-03-17 | 3.136 | 34,710,175 | -1,917,526 | 1.43% | 108,852,482 |
| 2011-03-18 | 2011-03-16 | 3.212 | 36,627,701 | -683,257 | 1.51% | 117,657,799 |
| 2011-03-17 | 2011-03-15 | 3.103 | 37,310,958 | +383,873 | 1.54% | 115,789,800 |
| 2011-03-16 | 2011-03-14 | 3.190 | 36,927,085 | -106,530 | 1.52% | 117,815,299 |
| 2011-03-15 | 2011-03-11 | 3.223 | 37,033,615 | -293,873 | 1.53% | 119,364,961 |
| 2011-03-14 | 2011-03-10 | 3.299 | 37,327,488 | -668,563 | 1.54% | 123,157,379 |
| 2011-03-11 | 2011-03-09 | 3.245 | 37,996,051 | -868,765 | 1.57% | 123,294,519 |
| 2011-03-10 | 2011-03-08 | 3.267 | 38,864,816 | -833,867 | 1.60% | 126,960,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 39,698,683 | -262,650 | 1.64% | 129,251,720 |
| 2011-03-08 | 2011-03-04 | 2.929 | 39,961,333 | +3,706,484 | 1.65% | 117,052,661 |
| 2011-03-07 | 2011-03-03 | 3.092 | 36,254,849 | +1,816,508 | 1.49% | 112,117,520 |
| 2011-03-04 | 2011-03-02 | 3.212 | 34,438,341 | +624,482 | 1.42% | 110,624,999 |
| 2011-03-03 | 2011-03-01 | 3.212 | 33,813,859 | +554,687 | 1.39% | 108,618,999 |
| 2011-03-02 | 2011-02-28 | 3.321 | 33,259,172 | -165,304 | 1.37% | 110,458,799 |
| 2011-03-01 | 2011-02-25 | 3.310 | 33,424,476 | +756,725 | 1.38% | 110,643,839 |
| 2011-02-28 | 2011-02-24 | 2.984 | 32,667,751 | +2,909,351 | 1.35% | 97,467,279 |
| 2011-02-25 | 2011-02-23 | 3.441 | 29,758,400 | -951,417 | 1.23% | 102,396,639 |
| 2011-02-24 | 2011-02-22 | 3.158 | 30,709,817 | +2,529,152 | 1.27% | 96,976,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 28,180,665 | -3,302,407 | 1.16% | 90,216,840 |
| 2011-02-22 | 2011-02-18 | 2.962 | 31,483,072 | -187,345 | 1.30% | 93,247,039 |
| 2011-02-21 | 2011-02-17 | 3.005 | 31,670,417 | -718,154 | 1.31% | 95,181,360 |
| 2011-02-18 | 2011-02-16 | 2.809 | 32,388,571 | +20,204 | 1.34% | 90,991,440 |
| 2011-02-17 | 2011-02-15 | 2.461 | 32,368,367 | -1,946,915 | 1.33% | 79,655,959 |
| 2011-02-16 | 2011-02-14 | 2.602 | 34,315,282 | -1,423,451 | 1.41% | 89,304,741 |
| 2011-02-15 | 2011-02-11 | 2.559 | 35,738,733 | -4,843,408 | 1.47% | 91,452,600 |
| 2011-02-14 | 2011-02-10 | 2.319 | 40,582,141 | -773,256 | 1.67% | 94,124,699 |
| 2011-02-11 | 2011-02-09 | 2.298 | 41,355,397 | -202,038 | 1.70% | 95,017,520 |
| 2011-02-10 | 2011-02-08 | 2.287 | 41,557,435 | +1,140,598 | 1.71% | 95,029,200 |
| 2011-02-09 | 2011-02-07 | 2.287 | 40,416,837 | +281,017 | 1.67% | 92,420,999 |
| 2011-02-08 | 2011-02-02 | 2.298 | 40,135,820 | -644,686 | 1.65% | 92,215,439 |
| 2011-02-07 | 2011-01-31 | 2.276 | 40,780,506 | -966,110 | 1.68% | 92,808,540 |
| 2011-02-01 | 2011-01-28 | 2.123 | 41,746,616 | -146,937 | 1.72% | 88,643,099 |
| 2011-01-31 | 2011-01-27 | 2.080 | 41,893,553 | +1,399,574 | 1.73% | 87,130,379 |
| 2011-01-28 | 2011-01-26 | 2.112 | 40,493,979 | -747,542 | 1.67% | 85,542,360 |
| 2011-01-27 | 2011-01-25 | 2.232 | 41,241,521 | +2,055,280 | 1.70% | 92,061,401 |
| 2011-01-26 | 2011-01-24 | 2.287 | 39,186,241 | +567,544 | 1.62% | 89,607,001 |
| 2011-01-25 | 2011-01-21 | 2.287 | 38,618,697 | -765,908 | 1.59% | 88,309,201 |
| 2011-01-24 | 2011-01-20 | 2.308 | 39,384,605 | +126,733 | 1.62% | 90,918,319 |
| 2011-01-21 | 2011-01-19 | 2.319 | 39,257,872 | +135,916 | 1.62% | 91,053,239 |
| 2011-01-20 | 2011-01-18 | 2.232 | 39,121,956 | +1,379,371 | 1.61% | 87,330,001 |
| 2011-01-19 | 2011-01-17 | 2.341 | 37,742,585 | +1,135,087 | 1.56% | 88,360,699 |
| 2011-01-18 | 2011-01-14 | 2.341 | 36,607,498 | -4,160,151 | 1.51% | 85,703,301 |
| 2011-01-17 | 2011-01-13 | 2.200 | 40,767,649 | +661,216 | 1.68% | 89,671,840 |
| 2011-01-14 | 2011-01-12 | 2.167 | 40,106,433 | +751,215 | 1.65% | 86,907,280 |
| 2011-01-13 | 2011-01-11 | 2.036 | 39,355,218 | +75,305 | 1.62% | 80,136,980 |
| 2011-01-12 | 2011-01-10 | 2.112 | 39,279,913 | +1,059,783 | 1.62% | 82,977,680 |
| 2011-01-11 | 2011-01-07 | 2.014 | 38,220,130 | +1,138,761 | 1.58% | 76,993,300 |
| 2011-01-10 | 2011-01-06 | 2.036 | 37,081,369 | +1,844,058 | 1.53% | 75,506,860 |
| 2011-01-07 | 2011-01-05 | 1.906 | 35,237,311 | +2,143,443 | 1.45% | 67,147,501 |
| 2011-01-06 | 2011-01-04 | 1.884 | 33,093,868 | -1,261,821 | 1.36% | 62,342,279 |
| 2011-01-05 | 2011-01-03 | 1.862 | 34,355,689 | +5,444,013 | 1.42% | 63,971,100 |
| 2011-01-04 | 2010-12-31 | 1.851 | 28,911,676 | -130,407 | 1.19% | 53,519,400 |
| 2011-01-03 | 2010-12-29 | 1.829 | 29,042,083 | +66,122 | 1.20% | 53,128,321 |
| 2010-12-30 | 2010-12-28 | 1.797 | 28,975,961 | +466,525 | 1.19% | 52,060,800 |
| 2010-12-29 | 2010-12-24 | 1.851 | 28,509,436 | +433,464 | 1.18% | 52,774,799 |
| 2010-12-28 | 2010-12-22 | 1.862 | 28,075,972 | +154,283 | 1.16% | 52,278,119 |
| 2010-12-23 | 2010-12-21 | 1.862 | 27,921,689 | +2,095,688 | 1.15% | 51,990,841 |
| 2010-12-22 | 2010-12-20 | 1.927 | 25,826,001 | +1,151,618 | 1.06% | 49,775,940 |
| 2010-12-21 | 2010-12-17 | 1.851 | 24,674,383 | +2,264,666 | 1.02% | 45,675,601 |
| 2010-12-20 | 2010-12-16 | 1.818 | 22,409,717 | +1,511,613 | 0.92% | 40,751,339 |
| 2010-12-17 | 2010-12-15 | 1.786 | 20,898,104 | +3,673,423 | 0.86% | 37,319,840 |
| 2010-12-16 | 2010-12-14 | 1.851 | 17,224,681 | 0.71% | 31,885,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy