History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 8,478,000 +0 0.25% 279,774
2025-10-13 2025-10-09 0.033 8,478,000 +0 0.25% 279,774
2025-10-10 2025-10-08 0.033 8,478,000 -14,114,000 0.25% 279,774
2025-09-29 2025-09-25 0.036 22,592,000 -200,000 0.67% 813,312
2025-09-16 2025-09-12 0.034 22,792,000 -728,000 0.67% 774,928
2025-09-15 2025-09-11 0.035 23,520,000 -300,000 0.69% 823,200
2025-09-11 2025-09-09 0.034 23,820,000 -400,000 0.70% 809,880
2025-09-01 2025-08-28 0.037 24,220,000 -100,000 0.72% 896,140
2025-08-27 2025-08-25 0.037 24,320,000 +300,000 0.72% 899,840
2025-08-21 2025-08-19 0.038 24,020,000 +424,000 0.71% 912,760
2025-08-19 2025-08-15 0.039 23,596,000 -200,000 0.70% 920,244
2025-08-14 2025-08-12 0.041 23,796,000 +200,000 0.70% 975,636
2025-08-06 2025-08-04 0.040 23,596,000 -320,000 0.70% 943,840
2025-07-31 2025-07-29 0.039 23,916,000 +228,000 0.71% 932,724
2025-07-17 2025-07-15 0.045 23,688,000 +5,000,000 0.70% 1,065,960
2025-07-16 2025-07-14 0.050 18,688,000 -800,000 0.55% 934,400
2025-07-15 2025-07-11 0.037 19,488,000 +9,114,000 0.58% 721,056
2025-07-14 2025-07-10 0.036 10,374,000 +310,000 0.31% 373,464
2025-07-02 2025-06-27 0.035 10,064,000 -100,000 0.30% 352,240
2025-06-30 2025-06-26 0.037 10,164,000 -400,000 0.30% 376,068
2025-06-27 2025-06-25 0.034 10,564,000 +42,000 0.31% 359,176
2025-06-26 2025-06-24 0.040 10,522,000 +1,468,000 0.31% 420,880
2025-06-25 2025-06-23 0.063 9,054,000 -990,000 0.27% 570,402
2025-06-24 2025-06-20 0.055 10,044,000 -2,500,000 0.30% 552,420
2025-06-23 2025-06-19 0.052 12,544,000 -1,286,000 0.37% 652,288
2025-06-20 2025-06-18 0.043 13,830,000 -200,000 0.41% 594,690
2025-06-18 2025-06-16 0.032 14,030,000 +492,000 0.41% 448,960
2025-06-17 2025-06-13 0.028 13,538,000 +100,000 0.40% 379,064
2025-06-03 2025-05-30 0.020 13,438,000 -20,000 0.40% 268,760
2025-05-09 2025-05-07 0.021 13,458,000 -8,000 0.40% 282,618
2025-03-17 2025-03-13 0.024 13,466,000 +6,000 0.40% 323,184
2025-02-26 2025-02-24 0.026 13,460,000 -100,000 0.40% 349,960
2025-01-24 2025-01-22 0.024 13,560,000 -6,000 0.40% 325,440
2025-01-14 2025-01-10 0.022 13,566,000 -20,000 0.40% 298,452
2024-11-19 2024-11-15 0.028 13,586,000 +116,000 0.40% 380,408
2024-11-01 2024-10-30 0.028 13,470,000 +6,000 0.40% 377,160
2024-10-29 2024-10-25 0.031 13,464,000 +210,000 0.40% 417,384
2024-10-10 2024-10-08 0.031 13,254,000 +254,000 0.39% 410,874
2024-10-09 2024-10-07 0.038 13,000,000 +446,000 0.38% 494,000
2024-10-08 2024-10-04 0.038 12,554,000 +600,000 0.37% 477,052
2024-10-07 2024-10-03 0.040 11,954,000 -1,900,000 0.35% 478,160
2024-10-04 2024-10-02 0.025 13,854,000 -200,000 0.41% 346,350
2024-10-03 2024-09-30 0.022 14,054,000 +400,000 0.41% 309,188
2024-10-02 2024-09-27 0.021 13,654,000 -20,000 0.40% 286,734
2024-09-04 2024-09-02 0.016 13,674,000 -1,000,000 0.40% 218,784
2024-07-04 2024-07-02 0.026 14,674,000 +544,000 0.43% 381,524
2024-07-02 2024-06-27 0.025 14,130,000 +354,000 0.42% 353,250
2024-06-24 2024-06-20 0.027 13,776,000 +300,000 0.41% 371,952
2024-06-19 2024-06-17 0.027 13,476,000 +202,000 0.40% 363,852
2024-03-06 2024-03-04 0.035 13,274,000 -840,000 0.39% 464,590
2024-02-20 2024-02-16 0.038 14,114,000 +300,000 0.42% 536,332
2024-02-08 2024-02-06 0.037 13,814,000 +420,000 0.41% 511,118
2024-01-29 2024-01-25 0.033 13,394,000 -442,000 0.40% 442,002
2024-01-26 2024-01-24 0.033 13,836,000 -658,000 0.41% 456,588
2024-01-24 2024-01-22 0.036 14,494,000 -8,000 0.43% 521,784
2024-01-23 2024-01-19 0.046 14,502,000 +1,100,000 0.43% 667,092
2023-04-04 2023-03-31 0.037 13,402,000 +200,000 0.40% 495,874
2023-04-03 2023-03-30 0.037 13,202,000 -30,000 0.39% 488,474
2023-03-30 2023-03-28 0.040 13,232,000 +200,000 0.39% 529,280
2023-03-24 2023-03-22 0.056 13,032,000 +8,000 0.38% 729,792
2023-03-20 2023-03-16 0.053 13,024,000 +470,000 0.38% 690,272
2023-03-03 2023-03-01 0.058 12,554,000 -300,000 0.37% 728,132
2023-02-16 2023-02-14 0.061 12,854,000 +100,000 0.38% 784,094
2023-02-01 2023-01-30 0.059 12,754,000 -100,000 0.38% 752,486
2023-01-16 2023-01-12 0.056 12,854,000 -200,000 0.38% 719,824
2022-12-20 2022-12-16 0.059 13,054,000 +100,000 0.39% 770,186
2022-12-16 2022-12-14 0.056 12,954,000 +100,000 0.38% 725,424
2022-12-13 2022-12-09 0.058 12,854,000 -400,000 0.38% 745,532
2022-12-07 2022-12-05 0.055 13,254,000 +304,000 0.39% 728,970
2022-11-24 2022-11-22 0.060 12,950,000 -220,000 0.38% 777,000
2022-11-17 2022-11-15 0.063 13,170,000 -110,000 0.39% 829,710
2022-11-14 2022-11-10 0.062 13,280,000 +100,000 0.39% 823,360
2022-11-11 2022-11-09 0.063 13,180,000 +44,000 0.39% 830,340
2022-11-10 2022-11-08 0.062 13,136,000 +292,000 0.39% 814,432
2022-11-08 2022-11-04 0.056 12,844,000 -40,000 0.38% 719,264
2022-10-26 2022-10-24 0.056 12,884,000 +200,000 0.38% 721,504
2022-10-20 2022-10-18 0.066 12,684,000 +100,000 0.37% 837,144
2022-10-07 2022-10-05 0.065 12,584,000 -100,000 0.37% 817,960
2022-09-29 2022-09-27 0.064 12,684,000 -20,000 0.38% 811,776
2022-09-27 2022-09-23 0.067 12,704,000 +150,000 0.38% 851,168
2022-09-20 2022-09-16 0.070 12,554,000 +200,000 0.37% 878,780
2022-09-16 2022-09-14 0.077 12,354,000 +100,000 0.37% 951,258
2022-09-15 2022-09-13 0.082 12,254,000 -70,000 0.36% 1,004,828
2022-09-13 2022-09-08 0.084 12,324,000 -50,000 0.37% 1,035,216
2022-09-09 2022-09-07 0.084 12,374,000 +100,000 0.37% 1,039,416
2022-09-08 2022-09-06 0.089 12,274,000 +50,000 0.37% 1,092,386
2022-09-07 2022-09-05 0.094 12,224,000 +312,000 0.36% 1,149,056
2022-09-06 2022-09-02 0.095 11,912,000 +288,000 0.35% 1,131,640
2022-09-05 2022-09-01 0.095 11,624,000 -50,000 0.35% 1,104,280
2022-09-02 2022-08-31 0.097 11,674,000 +98,000 0.35% 1,132,378
2022-09-01 2022-08-30 0.103 11,576,000 -738,000 0.34% 1,192,328
2022-08-31 2022-08-29 0.104 12,314,000 +190,000 0.37% 1,280,656
2022-08-30 2022-08-26 0.107 12,124,000 +200,000 0.36% 1,297,268
2022-08-26 2022-08-24 0.115 11,924,000 +24,000 0.36% 1,371,260
2022-08-25 2022-08-23 0.137 11,900,000 +860,000 0.36% 1,630,300
2022-08-24 2022-08-22 0.124 11,040,000 +840,000 0.33% 1,368,960
2022-08-23 2022-08-19 0.118 10,200,000 +50,000 0.31% 1,203,600
2022-08-22 2022-08-18 0.125 10,150,000 +250,000 0.30% 1,268,750
2022-08-19 2022-08-17 0.112 9,900,000 -352,000 0.30% 1,108,800
2022-08-18 2022-08-16 0.107 10,252,000 +360,000 0.31% 1,096,964
2022-08-17 2022-08-15 0.100 9,892,000 +1,452,000 0.30% 989,200
2022-08-16 2022-08-12 0.117 8,440,000 -1,084,000 0.25% 987,480
2022-08-15 2022-08-11 0.118 9,524,000 +1,130,000 0.29% 1,123,832
2022-08-12 2022-08-10 0.152 8,394,000 +1,480,000 0.25% 1,275,888
2022-07-22 2022-07-20 0.077 6,914,000 -70,000 0.21% 532,378
2022-07-11 2022-07-07 0.076 6,984,000 -150,000 0.21% 530,784
2022-07-08 2022-07-06 0.074 7,134,000 -1,400,000 0.22% 527,916
2022-07-07 2022-07-05 0.075 8,534,000 +500,000 0.26% 640,050
2022-07-06 2022-07-04 0.070 8,034,000 -50,000 0.25% 562,380
2022-06-27 2022-06-23 0.064 8,084,000 -80,000 0.25% 517,376
2022-06-24 2022-06-22 0.072 8,164,000 +350,000 0.25% 587,808
2022-06-17 2022-06-15 0.057 7,814,000 -200,000 0.24% 445,398
2022-05-31 2022-05-27 0.060 8,014,000 -50,000 0.25% 480,840
2022-05-19 2022-05-17 0.058 8,064,000 +200,000 0.25% 467,712
2022-05-17 2022-05-13 0.057 7,864,000 +600,000 0.24% 448,248
2022-05-16 2022-05-12 0.057 7,264,000 +400,000 0.22% 414,048
2022-03-29 2022-03-25 0.061 6,864,000 -200,000 0.21% 418,704
2022-03-28 2022-03-24 0.054 7,064,000 -10,000 0.22% 381,456
2022-02-07 2022-01-31 0.057 7,074,000 -40,000 0.22% 403,218
2022-01-12 2022-01-10 0.059 7,114,000 -10,000 0.22% 419,726
2021-12-10 2021-12-08 0.065 7,124,000 -100,000 0.22% 463,060
2021-11-29 2021-11-25 0.062 7,224,000 +100,000 0.22% 447,888
2021-10-29 2021-10-27 0.080 7,124,000 -150,000 0.22% 569,920
2021-10-11 2021-10-07 0.068 7,274,000 -100,000 0.22% 494,632
2021-10-08 2021-10-06 0.070 7,374,000 +10,000 0.23% 516,180
2021-10-07 2021-10-05 0.064 7,364,000 +114,000 0.23% 471,296
2021-09-30 2021-09-28 0.065 7,250,000 -16,000 0.22% 471,250
2021-09-29 2021-09-27 0.065 7,266,000 +300,000 0.22% 472,290
2021-09-28 2021-09-24 0.070 6,966,000 -138,000 0.21% 487,620
2021-09-27 2021-09-23 0.073 7,104,000 -162,000 0.22% 518,592
2021-09-24 2021-09-21 0.060 7,266,000 +300,000 0.22% 435,960
2021-09-23 2021-09-20 0.061 6,966,000 -250,000 0.21% 424,926
2021-09-21 2021-09-17 0.086 7,216,000 +350,000 0.22% 620,576
2021-09-20 2021-09-16 0.080 6,866,000 -764,000 0.21% 549,280
2021-09-16 2021-09-14 0.059 7,630,000 +100,000 0.23% 450,170
2021-07-06 2021-07-02 0.043 7,530,000 -200,000 0.23% 323,790
2021-06-08 2021-06-04 0.053 7,730,000 +200,000 0.24% 409,690
2021-05-28 2021-05-26 0.058 7,530,000 -110,000 0.23% 436,740
2021-05-17 2021-05-13 0.052 7,640,000 -90,000 0.23% 397,280
2021-05-14 2021-05-12 0.052 7,730,000 +300,000 0.24% 401,960
2021-04-19 2021-04-15 0.092 7,430,000 -140,000 0.23% 683,560
2021-04-01 2021-03-30 0.102 7,570,000 -100,000 0.23% 772,140
2021-03-31 2021-03-29 0.102 7,670,000 -30,000 0.23% 782,340
2021-03-30 2021-03-26 0.104 7,700,000 +200,000 0.24% 800,800
2021-03-29 2021-03-25 0.106 7,500,000 -200,000 0.23% 795,000
2021-03-24 2021-03-22 0.113 7,700,000 +300,000 0.24% 870,100
2021-03-23 2021-03-19 0.107 7,400,000 +200,000 0.23% 791,800
2021-03-16 2021-03-12 0.116 7,200,000 +170,000 0.22% 835,200
2021-03-15 2021-03-11 0.098 7,030,000 -300,000 0.22% 688,940
2021-03-12 2021-03-10 0.097 7,330,000 -10,000 0.22% 711,010
2021-03-11 2021-03-09 0.096 7,340,000 +270,000 0.22% 704,640
2021-03-10 2021-03-08 0.138 7,070,000 -406,000 0.22% 975,660
2021-03-09 2021-03-05 0.091 7,476,000 -150,000 0.23% 680,316
2021-02-25 2021-02-23 0.077 7,626,000 -24,000 0.23% 587,202
2021-02-24 2021-02-22 0.067 7,650,000 -50,000 0.23% 512,550
2021-02-23 2021-02-19 0.068 7,700,000 +98,000 0.24% 523,600
2021-02-22 2021-02-18 0.066 7,602,000 +100,000 0.23% 501,732
2021-02-19 2021-02-17 0.073 7,502,000 +64,000 0.23% 547,646
2021-02-18 2021-02-16 0.086 7,438,000 -50,000 0.23% 639,668
2021-02-03 2021-02-01 0.059 7,488,000 -20,000 0.23% 441,792
2021-02-02 2021-01-29 0.058 7,508,000 +20,000 0.23% 435,464
2021-01-27 2021-01-25 0.067 7,488,000 -50,000 0.23% 501,696
2021-01-25 2021-01-21 0.068 7,538,000 +50,000 0.23% 512,584
2021-01-20 2021-01-18 0.067 7,488,000 +50,000 0.23% 501,696
2021-01-14 2021-01-12 0.062 7,438,000 -50,000 0.23% 461,156
2021-01-05 2020-12-31 0.061 7,488,000 -100,000 0.23% 456,768
2021-01-04 2020-12-29 0.064 7,588,000 -40,000 0.23% 485,632
2020-12-28 2020-12-22 0.062 7,628,000 -20,000 0.23% 472,936
2020-12-23 2020-12-21 0.062 7,648,000 -10,000 0.23% 474,176
2020-12-17 2020-12-15 0.072 7,658,000 -140,000 0.23% 551,376
2020-12-14 2020-12-10 0.064 7,798,000 -700,000 0.24% 499,072
2020-12-10 2020-12-08 0.069 8,498,000 -200,000 0.26% 586,362
2020-12-09 2020-12-07 0.071 8,698,000 -4,000 0.27% 617,558
2020-12-07 2020-12-03 0.071 8,702,000 +140,000 0.27% 617,842
2020-12-04 2020-12-02 0.074 8,562,000 +950,000 0.26% 633,588
2020-12-03 2020-12-01 0.069 7,612,000 +66,000 0.23% 525,228
2020-12-02 2020-11-30 0.078 7,546,000 +536,000 0.23% 588,588
2020-03-26 2020-03-24 0.070 7,010,000 -10,000 0.21% 490,700
2020-02-05 2020-02-03 0.099 7,020,000 -30,000 0.21% 694,980
2019-10-29 2019-10-25 0.140 7,050,000 -100,000 0.22% 987,000
2019-10-10 2019-10-08 0.160 7,150,000 +100,000 0.22% 1,144,000
2019-10-09 2019-10-04 0.163 7,050,000 +8,000 0.22% 1,149,150
2019-09-23 2019-09-19 0.154 7,042,000 -6,000 0.22% 1,084,468
2019-09-12 2019-09-10 0.158 7,048,000 -500,000 0.22% 1,113,584
2019-09-10 2019-09-06 0.154 7,548,000 +60,000 0.23% 1,162,392
2019-08-07 2019-08-05 0.177 7,488,000 -96,000 0.23% 1,325,376
2019-08-06 2019-08-02 0.178 7,584,000 -400,000 0.23% 1,349,952
2019-07-25 2019-07-23 0.180 7,984,000 -6,000 0.24% 1,437,120
2019-06-25 2019-06-21 0.195 7,990,000 +100,000 0.25% 1,558,050
2019-06-24 2019-06-20 0.209 7,890,000 +500,000 0.25% 1,649,010
2019-06-21 2019-06-19 0.224 7,390,000 -150,000 0.23% 1,655,360
2019-06-06 2019-06-04 0.200 7,540,000 -140,000 0.23% 1,508,000
2019-06-05 2019-06-03 0.200 7,680,000 -100,000 0.24% 1,536,000
2019-06-03 2019-05-30 0.210 7,780,000 -300,000 0.24% 1,633,800
2019-05-31 2019-05-29 0.206 8,080,000 +200,000 0.25% 1,664,480
2019-05-30 2019-05-28 0.221 7,880,000 +40,000 0.25% 1,741,480
2019-05-29 2019-05-27 0.220 7,840,000 -760,000 0.24% 1,724,800
2019-05-24 2019-05-22 0.255 8,600,000 -160,000 0.27% 2,193,000
2019-05-23 2019-05-21 0.244 8,760,000 -200,000 0.27% 2,137,440
2019-05-21 2019-05-17 0.222 8,960,000 +100,000 0.29% 1,989,120
2019-05-20 2019-05-16 0.242 8,860,000 -200,000 0.29% 2,144,120
2019-05-17 2019-05-15 0.250 9,060,000 -140,000 0.30% 2,265,000
2019-05-15 2019-05-10 0.280 9,200,000 +330,000 0.30% 2,576,000
2019-05-14 2019-05-09 0.275 8,870,000 -230,000 0.29% 2,439,250
2019-05-10 2019-05-08 0.270 9,100,000 -100,000 0.30% 2,457,000
2019-05-09 2019-05-07 0.260 9,200,000 -260,000 0.30% 2,392,000
2019-05-08 2019-05-06 0.217 9,460,000 -40,000 0.31% 2,052,820
2019-05-03 2019-04-30 0.255 9,500,000 -596,000 0.31% 2,422,500
2019-05-02 2019-04-29 0.275 10,096,000 -916,000 0.33% 2,776,400
2019-04-30 2019-04-26 0.168 11,012,000 +1,170,000 0.36% 1,850,016
2019-04-29 2019-04-25 0.203 9,842,000 -1,540,000 0.32% 1,997,926
2019-04-26 2019-04-24 0.085 11,382,000 +350,000 0.37% 967,470
2019-04-02 2019-03-29 0.065 11,032,000 +100,000 0.36% 717,080
2019-04-01 2019-03-28 0.066 10,932,000 +1,200,000 0.36% 721,512
2019-03-26 2019-03-22 0.082 9,732,000 -276,000 0.32% 798,024
2019-03-25 2019-03-21 0.087 10,008,000 +76,000 0.33% 870,696
2019-03-22 2019-03-20 0.080 9,932,000 -280,000 0.34% 794,560
2019-03-21 2019-03-19 0.082 10,212,000 -1,000,000 0.35% 837,384
2019-03-18 2019-03-14 0.081 11,212,000 +100,000 0.38% 908,172
2019-03-14 2019-03-12 0.089 11,112,000 +1,280,000 0.38% 988,968
2019-03-13 2019-03-11 0.081 9,832,000 -118,000 0.33% 796,392
2019-03-11 2019-03-07 0.090 9,950,000 +100,000 0.34% 895,500
2019-03-07 2019-03-05 0.105 9,850,000 -600,000 0.34% 1,034,250
2019-03-06 2019-03-04 0.113 10,450,000 +100,000 0.36% 1,180,850
2019-03-05 2019-03-01 0.115 10,350,000 -262,000 0.35% 1,190,250
2019-03-01 2019-02-27 0.108 10,612,000 +1,108,000 0.36% 1,146,096
2019-02-28 2019-02-26 0.118 9,504,000 -868,000 0.32% 1,121,472
2019-02-27 2019-02-25 0.130 10,372,000 +200,000 0.35% 1,348,360
2019-02-25 2019-02-21 0.098 10,172,000 +454,000 0.35% 996,856
2019-02-21 2019-02-19 0.105 9,718,000 +478,000 0.33% 1,020,390
2019-02-20 2019-02-18 0.123 9,240,000 +50,000 0.31% 1,136,520
2019-02-08 2019-01-31 0.061 9,190,000 +136,000 0.31% 560,590
2019-01-31 2019-01-29 0.059 9,054,000 +330,000 0.31% 534,186
2019-01-28 2019-01-24 0.064 8,724,000 +240,000 0.30% 558,336
2019-01-25 2019-01-23 0.060 8,484,000 -200,000 0.29% 509,040
2019-01-24 2019-01-22 0.060 8,684,000 +200,000 0.30% 521,040
2019-01-18 2019-01-16 0.069 8,484,000 -200,000 0.29% 585,396
2018-12-20 2018-12-18 0.087 8,684,000 -20,000 0.30% 755,508
2018-12-10 2018-12-06 0.100 8,704,000 +290,000 0.30% 870,400
2018-12-07 2018-12-05 0.099 8,414,000 +110,000 0.29% 832,986
2018-11-26 2018-11-22 0.129 8,304,000 +200,000 0.28% 1,071,216
2018-10-25 2018-10-23 0.177 8,104,000 +60,000 0.28% 1,434,408
2018-10-23 2018-10-19 0.173 8,044,000 +240,000 0.27% 1,391,612
2018-10-22 2018-10-18 0.183 7,804,000 +20,000 0.27% 1,428,132
2018-10-19 2018-10-16 0.190 7,784,000 +260,000 0.26% 1,478,960
2018-10-11 2018-10-09 0.191 7,524,000 +100,000 0.26% 1,437,084
2018-10-04 2018-10-02 0.228 7,424,000 -274,000 0.25% 1,692,672
2018-10-03 2018-09-28 0.199 7,698,000 +200,000 0.26% 1,531,902
2018-10-02 2018-09-27 0.227 7,498,000 +100,000 0.26% 1,702,046
2018-09-28 2018-09-26 0.275 7,398,000 +38,000 0.25% 2,034,450
2018-09-18 2018-09-14 0.197 7,360,000 +80,000 0.25% 1,449,920
2018-08-02 2018-07-31 0.247 7,280,000 +140,000 0.25% 1,798,160
2018-07-17 2018-07-13 0.290 7,140,000 -10,000 0.24% 2,070,600
2018-07-09 2018-07-05 0.270 7,150,000 +60,000 0.24% 1,930,500
2018-06-25 2018-06-21 0.265 7,090,000 +20,000 0.24% 1,878,850
2018-06-21 2018-06-19 0.290 7,070,000 -100,000 0.24% 2,050,300
2018-06-11 2018-06-07 0.310 7,170,000 +30,000 0.24% 2,222,700
2018-06-05 2018-06-01 0.355 7,140,000 -10,000 0.24% 2,534,700
2018-06-04 2018-05-31 0.355 7,150,000 +50,000 0.24% 2,538,250
2018-05-29 2018-05-25 0.410 7,100,000 -100,000 0.24% 2,911,000
2018-05-28 2018-05-24 0.435 7,200,000 -56,000 0.25% 3,132,000
2018-05-23 2018-05-18 0.395 7,256,000 +100,000 0.25% 2,866,120
2018-05-16 2018-05-14 0.410 7,156,000 +56,000 0.24% 2,933,960
2018-04-19 2018-04-17 0.460 7,100,000 -60,000 0.24% 3,266,000
2018-04-13 2018-04-11 0.445 7,160,000 -16,000 0.24% 3,186,200
2018-04-04 2018-03-29 0.410 7,176,000 +60,000 0.24% 2,942,160
2018-03-29 2018-03-27 0.450 7,116,000 -16,000 0.24% 3,202,200
2018-03-26 2018-03-22 0.470 7,132,000 +16,000 0.24% 3,352,040
2018-03-21 2018-03-19 0.430 7,116,000 -4,000 0.24% 3,059,880
2018-03-16 2018-03-14 0.460 7,120,000 +60,000 0.24% 3,275,200
2018-03-09 2018-03-07 0.490 7,060,000 -10,000 0.24% 3,459,400
2018-03-05 2018-03-01 0.530 7,070,000 -108,000 0.24% 3,747,100
2018-02-13 2018-02-09 0.460 7,178,000 +50,000 0.24% 3,301,880
2018-02-08 2018-02-06 0.510 7,128,000 +70,000 0.24% 3,635,280
2018-02-07 2018-02-05 0.530 7,058,000 +58,000 0.24% 3,740,740
2018-01-29 2018-01-25 0.570 7,000,000 +30,000 0.24% 3,990,000
2018-01-26 2018-01-24 0.580 6,970,000 +100,000 0.24% 4,042,600
2018-01-24 2018-01-22 0.600 6,870,000 -6,000 0.23% 4,122,000
2018-01-17 2018-01-15 0.570 6,876,000 +98,000 0.23% 3,919,320
2018-01-16 2018-01-12 0.640 6,778,000 -200,000 0.23% 4,337,920
2018-01-12 2018-01-10 0.590 6,978,000 +60,000 0.24% 4,117,020
2018-01-11 2018-01-09 0.580 6,918,000 +100,000 0.24% 4,012,440
2017-12-29 2017-12-27 0.570 6,818,000 +60,000 0.23% 3,886,260
2017-12-20 2017-12-18 0.580 6,758,000 +100,000 0.23% 3,919,640
2017-12-14 2017-12-12 0.600 6,658,000 +40,000 0.23% 3,994,800
2017-12-13 2017-12-11 0.610 6,618,000 +30,000 0.23% 4,036,980
2017-12-12 2017-12-08 0.620 6,588,000 +30,000 0.22% 4,084,560
2017-12-05 2017-12-01 0.660 6,558,000 +50,000 0.22% 4,328,280
2017-11-29 2017-11-27 0.670 6,508,000 -40,000 0.22% 4,360,360
2017-11-23 2017-11-21 0.690 6,548,000 -4,000 0.22% 4,518,120
2017-11-15 2017-11-13 0.700 6,552,000 -80,000 0.22% 4,586,400
2017-11-14 2017-11-10 0.700 6,632,000 +40,000 0.23% 4,642,400
2017-11-13 2017-11-09 0.680 6,592,000 -60,000 0.22% 4,482,560
2017-11-10 2017-11-08 0.680 6,652,000 -110,000 0.23% 4,523,360
2017-11-07 2017-11-03 0.660 6,762,000 -6,000 0.23% 4,462,920
2017-11-03 2017-11-01 0.680 6,768,000 -50,000 0.23% 4,602,240
2017-10-24 2017-10-20 0.690 6,818,000 +16,000 0.23% 4,704,420
2017-10-19 2017-10-17 0.680 6,802,000 +50,000 0.23% 4,625,360
2017-10-18 2017-10-16 0.690 6,752,000 +30,000 0.23% 4,658,880
2017-10-17 2017-10-13 0.670 6,722,000 +192,000 0.23% 4,503,740
2017-10-16 2017-10-12 0.690 6,530,000 +8,000 0.22% 4,505,700
2017-10-06 2017-10-03 0.710 6,522,000 +10,000 0.22% 4,630,620
2017-10-03 2017-09-28 0.700 6,512,000 +10,000 0.22% 4,558,400
2017-08-22 2017-08-18 0.740 6,502,000 -40,000 0.22% 4,811,480
2017-08-21 2017-08-17 0.710 6,542,000 +40,000 0.22% 4,644,820
2017-08-18 2017-08-16 0.680 6,502,000 -1,456,000 0.22% 4,421,360
2017-08-17 2017-08-15 0.640 7,958,000 +12,000 0.27% 5,093,120
2017-08-16 2017-08-14 0.660 7,946,000 +138,000 0.27% 5,244,360
2017-08-11 2017-08-09 0.690 7,808,000 -16,000 0.27% 5,387,520
2017-08-10 2017-08-08 0.690 7,824,000 -100,000 0.27% 5,398,560
2017-08-03 2017-08-01 0.730 7,924,000 -128,000 0.27% 5,784,520
2017-07-24 2017-07-20 0.570 8,052,000 -10,000 0.27% 4,589,640
2017-07-20 2017-07-18 0.550 8,062,000 -100,000 0.27% 4,434,100
2017-07-19 2017-07-17 0.530 8,162,000 +30,000 0.28% 4,325,860
2017-07-18 2017-07-14 0.520 8,132,000 +100,000 0.28% 4,228,640
2017-07-17 2017-07-13 0.570 8,032,000 +80,000 0.27% 4,578,240
2017-07-14 2017-07-12 0.590 7,952,000 -30,000 0.27% 4,691,680
2017-06-13 2017-06-09 0.710 7,982,000 -72,000 0.27% 5,667,220
2017-05-18 2017-05-16 0.710 8,054,000 +50,000 0.27% 5,718,340
2017-05-17 2017-05-15 0.720 8,004,000 +50,000 0.27% 5,762,880
2017-05-16 2017-05-12 0.720 7,954,000 +50,000 0.27% 5,726,880
2017-05-15 2017-05-11 0.730 7,904,000 -40,000 0.27% 5,769,920
2017-04-28 2017-04-26 0.750 7,944,000 -100,000 0.27% 5,958,000
2017-04-27 2017-04-25 0.730 8,044,000 +100,000 0.27% 5,872,120
2017-04-25 2017-04-21 0.700 7,944,000 +100,000 0.27% 5,560,800
2017-04-10 2017-04-06 0.720 7,844,000 -20,000 0.27% 5,647,680
2017-04-06 2017-04-03 0.690 7,864,000 +20,000 0.27% 5,426,160
2017-04-05 2017-03-31 0.730 7,844,000 +200,000 0.27% 5,726,120
2017-03-23 2017-03-21 0.760 7,644,000 +50,000 0.26% 5,809,440
2017-03-22 2017-03-20 0.750 7,594,000 +50,000 0.26% 5,695,500
2017-03-21 2017-03-17 0.750 7,544,000 +20,000 0.26% 5,658,000
2017-03-20 2017-03-16 0.770 7,524,000 -156,000 0.26% 5,793,480
2017-03-16 2017-03-14 0.730 7,680,000 -2,000 0.26% 5,606,400
2017-03-14 2017-03-10 0.730 7,682,000 +56,000 0.26% 5,607,860
2017-03-03 2017-03-01 0.770 7,626,000 -200,000 0.26% 5,872,020
2017-02-22 2017-02-20 0.730 7,826,000 +270,000 0.27% 5,712,980
2017-02-17 2017-02-15 0.760 7,556,000 +50,000 0.26% 5,742,560
2017-02-15 2017-02-13 0.750 7,506,000 -40,000 0.26% 5,629,500
2017-02-01 2017-01-25 0.770 7,546,000 -50,000 0.26% 5,810,420
2017-01-20 2017-01-18 0.730 7,596,000 +50,000 0.26% 5,545,080
2017-01-09 2017-01-05 0.730 7,546,000 +10,000 0.26% 5,508,580
2017-01-03 2016-12-29 0.740 7,536,000 +50,000 0.26% 5,576,640
2016-12-22 2016-12-20 0.770 7,486,000 -20,000 0.25% 5,764,220
2016-12-09 2016-12-07 0.790 7,506,000 +50,000 0.26% 5,929,740
2016-12-06 2016-12-02 0.920 7,456,000 -50,000 0.25% 6,859,520
2016-12-05 2016-12-01 0.780 7,506,000 -22,000 0.26% 5,854,680
2016-11-17 2016-11-15 0.770 7,528,000 -220,000 0.26% 5,796,560
2016-11-15 2016-11-11 0.780 7,748,000 -10,000 0.26% 6,043,440
2016-10-28 2016-10-26 0.810 7,758,000 -190,000 0.26% 6,283,980
2016-10-19 2016-10-17 0.770 7,948,000 +220,000 0.27% 6,119,960
2016-10-18 2016-10-14 0.760 7,728,000 +50,000 0.26% 5,873,280
2016-10-17 2016-10-13 0.770 7,678,000 +200,000 0.26% 5,912,060
2016-10-13 2016-10-11 0.810 7,478,000 +150,000 0.25% 6,057,180
2016-10-11 2016-10-06 0.810 7,328,000 +400,000 0.25% 5,935,680
2016-10-07 2016-10-05 0.790 6,928,000 +30,000 0.24% 5,473,120
2016-10-04 2016-09-30 0.770 6,898,000 +170,000 0.23% 5,311,460
2016-10-03 2016-09-29 0.820 6,728,000 +60,000 0.23% 5,516,960
2016-09-29 2016-09-27 0.760 6,668,000 -300,000 0.23% 5,067,680
2016-09-28 2016-09-26 0.790 6,968,000 -100,000 0.24% 5,504,720
2016-09-26 2016-09-22 0.810 7,068,000 +200,000 0.24% 5,725,080
2016-09-23 2016-09-21 0.820 6,868,000 +50,000 0.23% 5,631,760
2016-09-20 2016-09-15 0.870 6,818,000 +170,000 0.23% 5,931,660
2016-09-12 2016-09-08 0.880 6,648,000 -100,000 0.23% 5,850,240
2016-09-07 2016-09-05 0.940 6,748,000 -150,000 0.23% 6,343,120
2016-09-06 2016-09-02 0.860 6,898,000 -200,000 0.23% 5,932,280
2016-08-26 2016-08-24 0.700 7,098,000 -200,000 0.24% 4,968,600
2016-08-23 2016-08-19 0.700 7,298,000 +100,000 0.25% 5,108,600
2016-08-19 2016-08-17 0.700 7,198,000 +70,000 0.24% 5,038,600
2016-08-18 2016-08-16 0.690 7,128,000 +40,000 0.24% 4,918,320
2016-08-16 2016-08-12 0.690 7,088,000 +100,000 0.24% 4,890,720
2016-08-11 2016-08-09 0.700 6,988,000 -160,000 0.24% 4,891,600
2016-08-04 2016-08-01 0.720 7,148,000 +140,000 0.24% 5,146,560
2016-08-03 2016-07-29 0.710 7,008,000 +100,000 0.24% 4,975,680
2016-07-28 2016-07-26 0.740 6,908,000 -10,000 0.24% 5,111,920
2016-07-19 2016-07-15 0.760 6,918,000 +30,000 0.24% 5,257,680
2016-07-15 2016-07-13 0.780 6,888,000 -16,000 0.23% 5,372,640
2016-07-11 2016-07-07 0.790 6,904,000 -24,000 0.23% 5,454,160
2016-07-08 2016-07-06 0.780 6,928,000 -54,000 0.24% 5,403,840
2016-07-06 2016-07-04 0.740 6,982,000 +90,000 0.24% 5,166,680
2016-06-29 2016-06-27 0.780 6,892,000 -28,000 0.23% 5,375,760
2016-06-21 2016-06-17 0.740 6,920,000 +80,000 0.24% 5,120,800
2016-06-20 2016-06-16 0.770 6,840,000 +28,000 0.23% 5,266,800
2016-06-03 2016-06-01 0.760 6,812,000 +20,000 0.23% 5,177,120
2016-06-02 2016-05-31 0.760 6,792,000 -30,000 0.23% 5,161,920
2016-05-26 2016-05-24 0.760 6,822,000 +30,000 0.23% 5,184,720
2016-05-20 2016-05-18 0.790 6,792,000 +50,000 0.23% 5,365,680
2016-05-19 2016-05-17 0.810 6,742,000 +10,000 0.23% 5,461,020
2016-05-18 2016-05-16 0.790 6,732,000 +10,000 0.23% 5,318,280
2016-05-16 2016-05-12 0.780 6,722,000 -30,000 0.23% 5,243,160
2016-05-12 2016-05-10 0.790 6,752,000 +50,000 0.23% 5,334,080
2016-05-10 2016-05-06 0.810 6,702,000 -20,000 0.23% 5,428,620
2016-05-06 2016-05-04 0.820 6,722,000 +200,000 0.23% 5,512,040
2016-05-03 2016-04-28 0.840 6,522,000 -12,000 0.22% 5,478,480
2016-04-29 2016-04-27 0.840 6,534,000 +12,000 0.22% 5,488,560
2016-04-28 2016-04-26 0.830 6,522,000 +200,000 0.22% 5,413,260
2016-04-27 2016-04-25 0.820 6,322,000 +230,000 0.22% 5,184,040
2016-04-26 2016-04-22 0.850 6,092,000 +260,000 0.21% 5,178,200
2016-04-25 2016-04-21 0.850 5,832,000 -30,000 0.20% 4,957,200
2016-04-22 2016-04-20 0.780 5,862,000 +20,000 0.20% 4,572,360
2016-04-19 2016-04-15 0.750 5,842,000 +20,000 0.20% 4,381,500
2016-04-12 2016-04-08 0.730 5,822,000 -40,000 0.20% 4,250,060
2016-04-06 2016-04-01 0.730 5,862,000 +40,000 0.20% 4,279,260
2016-04-05 2016-03-31 0.770 5,822,000 -60,000 0.20% 4,482,940
2016-04-01 2016-03-30 0.730 5,882,000 +40,000 0.20% 4,293,860
2016-03-31 2016-03-29 0.730 5,842,000 +50,000 0.20% 4,264,660
2016-03-24 2016-03-22 0.780 5,792,000 -200,000 0.20% 4,517,760
2016-03-23 2016-03-21 0.770 5,992,000 -130,000 0.20% 4,613,840
2016-03-21 2016-03-17 0.800 6,122,000 +12,000 0.21% 4,897,600
2016-03-18 2016-03-16 0.830 6,110,000 -66,000 0.21% 5,071,300
2016-03-16 2016-03-14 0.860 6,176,000 -104,000 0.21% 5,311,360
2016-03-09 2016-03-07 0.890 6,280,000 +16,000 0.21% 5,589,200
2016-03-08 2016-03-04 0.870 6,264,000 -10,000 0.21% 5,449,680
2016-03-04 2016-03-02 0.880 6,274,000 -50,000 0.21% 5,521,120
2016-02-26 2016-02-24 0.800 6,324,000 +20,000 0.22% 5,059,200
2016-02-25 2016-02-23 0.850 6,304,000 -50,000 0.21% 5,358,400
2016-02-19 2016-02-17 0.810 6,354,000 +10,000 0.22% 5,146,740
2016-02-18 2016-02-16 0.820 6,344,000 +80,000 0.22% 5,202,080
2016-02-16 2016-02-12 0.870 6,264,000 -24,000 0.21% 5,449,680
2016-02-15 2016-02-11 0.780 6,288,000 -46,000 0.21% 4,904,640
2016-02-12 2016-02-05 0.750 6,334,000 +50,000 0.22% 4,750,500
2016-02-05 2016-02-03 0.800 6,284,000 +150,000 0.21% 5,027,200
2016-02-03 2016-02-01 0.820 6,134,000 +20,000 0.21% 5,029,880
2016-02-01 2016-01-28 0.830 6,114,000 -200,000 0.21% 5,074,620
2016-01-25 2016-01-21 0.820 6,314,000 +20,000 0.21% 5,177,480
2016-01-21 2016-01-19 0.870 6,294,000 +18,000 0.21% 5,475,780
2016-01-20 2016-01-18 0.890 6,276,000 +180,000 0.21% 5,585,640
2016-01-13 2016-01-11 0.970 6,096,000 -20,000 0.21% 5,913,120
2016-01-08 2016-01-06 0.950 6,116,000 -30,000 0.21% 5,810,200
2016-01-06 2016-01-04 0.890 6,146,000 +66,000 0.21% 5,469,940
2016-01-05 2015-12-31 1.050 6,080,000 -72,000 0.21% 6,384,000
2015-12-30 2015-12-28 0.980 6,152,000 -30,000 0.21% 6,028,960
2015-12-23 2015-12-21 0.900 6,182,000 -10,000 0.21% 5,563,800
2015-12-22 2015-12-18 0.890 6,192,000 -50,000 0.21% 5,510,880
2015-12-18 2015-12-16 0.870 6,242,000 +150,000 0.21% 5,430,540
2015-12-17 2015-12-15 0.870 6,092,000 +80,000 0.21% 5,300,040
2015-12-16 2015-12-14 0.860 6,012,000 +20,000 0.21% 5,170,320
2015-12-10 2015-12-08 0.900 5,992,000 +10,000 0.21% 5,392,800
2015-12-08 2015-12-04 0.940 5,982,000 -290,000 0.21% 5,623,080
2015-12-07 2015-12-03 0.910 6,272,000 -2,000 0.22% 5,707,520
2015-12-04 2015-12-02 0.920 6,274,000 +40,000 0.22% 5,772,080
2015-12-02 2015-11-30 0.960 6,234,000 +14,000 0.22% 5,984,640
2015-11-26 2015-11-24 0.970 6,220,000 -30,000 0.22% 6,033,400
2015-11-25 2015-11-23 0.940 6,250,000 +30,000 0.22% 5,875,000
2015-11-23 2015-11-19 0.950 6,220,000 +60,000 0.22% 5,909,000
2015-11-19 2015-11-17 1.000 6,160,000 +100,000 0.21% 6,160,000
2015-11-18 2015-11-16 0.960 6,060,000 +72,000 0.21% 5,817,600
2015-11-16 2015-11-12 1.100 5,988,000 -56,000 0.21% 6,586,800
2015-11-13 2015-11-11 1.170 6,044,000 +118,000 0.21% 7,071,480
2015-11-10 2015-11-06 1.010 5,926,000 +130,000 0.21% 5,985,260
2015-11-09 2015-11-05 1.000 5,796,000 +90,000 0.20% 5,796,000
2015-11-05 2015-11-03 1.000 5,706,000 -15,278,000 0.20% 5,706,000
2015-10-30 2015-10-28 0.990 20,984,000 +18,000 0.73% 20,774,160
2015-10-28 2015-10-26 1.080 20,966,000 -90,000 0.73% 22,643,280
2015-10-27 2015-10-23 1.060 21,056,000 +158,000 0.81% 22,319,360
2015-10-26 2015-10-22 0.960 20,898,000 +22,000 0.80% 20,062,080
2015-10-23 2015-10-20 1.030 20,876,000 -174,000 0.80% 21,502,280
2015-10-22 2015-10-19 0.920 21,050,000 +20,000 0.81% 19,366,000
2015-10-19 2015-10-15 0.830 21,030,000 +10,000 0.81% 17,454,900
2015-10-16 2015-10-14 0.840 21,020,000 +40,000 0.81% 17,656,800
2015-10-14 2015-10-12 0.890 20,980,000 +28,000 0.80% 18,672,200
2015-10-13 2015-10-09 0.890 20,952,000 +400,000 0.80% 18,647,280
2015-10-12 2015-10-08 0.850 20,552,000 +240,000 0.79% 17,469,200
2015-10-09 2015-10-07 0.830 20,312,000 -4,000 0.78% 16,858,960
2015-10-08 2015-10-06 0.810 20,316,000 +24,000 0.78% 16,455,960
2015-10-07 2015-10-05 0.830 20,292,000 +4,000 0.78% 16,842,360
2015-09-23 2015-09-21 0.900 20,288,000 +80,000 0.78% 18,259,200
2015-09-22 2015-09-18 0.900 20,208,000 +50,000 0.78% 18,187,200
2015-09-21 2015-09-17 0.890 20,158,000 -50,000 0.77% 17,940,620
2015-09-18 2015-09-16 0.900 20,208,000 +66,000 0.78% 18,187,200
2015-09-16 2015-09-14 0.910 20,142,000 +10,000 0.77% 18,329,220
2015-09-15 2015-09-11 0.910 20,132,000 +210,000 0.77% 18,320,120
2015-09-14 2015-09-10 0.930 19,922,000 +190,000 0.76% 18,527,460
2015-09-11 2015-09-09 0.930 19,732,000 +46,000 0.76% 18,350,760
2015-09-10 2015-09-08 0.930 19,686,000 -30,000 0.76% 18,307,980
2015-09-09 2015-09-07 0.900 19,716,000 -38,000 0.76% 17,744,400
2015-09-07 2015-09-02 0.900 19,754,000 -2,000 0.76% 17,778,600
2015-09-04 2015-09-01 0.930 19,756,000 +10,000 0.76% 18,373,080
2015-09-02 2015-08-31 0.910 19,746,000 +88,000 0.76% 17,968,860
2015-09-01 2015-08-28 0.980 19,658,000 +10,000 0.75% 19,264,840
2015-08-31 2015-08-27 1.090 19,648,000 +10,000 0.75% 21,416,320
2015-08-27 2015-08-25 0.880 19,638,000 +40,000 0.75% 17,281,440
2015-08-26 2015-08-24 0.860 19,598,000 +20,000 0.75% 16,854,280
2015-08-25 2015-08-21 0.920 19,578,000 +52,000 0.75% 18,011,760
2015-08-21 2015-08-19 1.050 19,526,000 -6,000 0.75% 20,502,300
2015-08-20 2015-08-18 1.060 19,532,000 +28,000 0.75% 20,703,920
2015-08-18 2015-08-14 1.100 19,504,000 +40,000 0.75% 21,454,400
2015-08-04 2015-07-31 1.150 19,464,000 -50,000 0.75% 22,383,600
2015-08-03 2015-07-30 1.160 19,514,000 -2,000 0.75% 22,636,240
2015-07-31 2015-07-29 1.190 19,516,000 -20,000 0.75% 23,224,040
2015-07-30 2015-07-28 1.150 19,536,000 -120,000 0.75% 22,466,400
2015-07-29 2015-07-27 1.070 19,656,000 +700,000 0.75% 21,031,920
2015-07-28 2015-07-24 1.110 18,956,000 +24,000 0.73% 21,041,160
2015-07-27 2015-07-23 1.110 18,932,000 +170,000 0.73% 21,014,520
2015-07-23 2015-07-21 1.200 18,762,000 -58,000 0.72% 22,514,400
2015-07-13 2015-07-09 1.000 18,820,000 +40,000 0.72% 18,820,000
2015-07-10 2015-07-08 0.860 18,780,000 +40,000 0.72% 16,150,800
2015-07-09 2015-07-07 0.990 18,740,000 +3,000,000 0.72% 18,552,600
2015-07-08 2015-07-06 1.130 15,740,000 +9,606,000 0.60% 17,786,200
2015-07-07 2015-07-03 1.210 6,134,000 +1,766,000 0.24% 7,422,140
2015-07-06 2015-07-02 1.190 4,368,000 +28,000 0.17% 5,197,920
2015-07-02 2015-06-29 1.210 4,340,000 +40,000 0.17% 5,251,400
2015-06-29 2015-06-25 1.400 4,300,000 -88,000 0.16% 6,020,000
2015-06-25 2015-06-23 1.370 4,388,000 -166,000 0.17% 6,011,560
2015-06-23 2015-06-19 1.330 4,554,000 -18,000 0.17% 6,056,820
2015-06-22 2015-06-18 1.290 4,572,000 -90,000 0.18% 5,897,880
2015-06-18 2015-06-16 1.260 4,662,000 -158,000 0.18% 5,874,120
2015-06-17 2015-06-15 1.350 4,820,000 -82,000 0.18% 6,507,000
2015-06-16 2015-06-12 1.350 4,902,000 -144,000 0.19% 6,617,700
2015-06-15 2015-06-11 1.340 5,046,000 -80,000 0.19% 6,761,640
2015-06-12 2015-06-10 1.370 5,126,000 +72,000 0.20% 7,022,620
2015-06-11 2015-06-09 1.400 5,054,000 -202,000 0.19% 7,075,600
2015-06-09 2015-06-05 1.350 5,256,000 -290,000 0.20% 7,095,600
2015-06-08 2015-06-04 1.430 5,546,000 -258,000 0.21% 7,930,780
2015-06-05 2015-06-03 1.190 5,804,000 +236,000 0.22% 6,906,760
2015-06-04 2015-06-02 1.230 5,568,000 -276,000 0.21% 6,848,640
2015-06-03 2015-06-01 0.940 5,844,000 +106,000 0.22% 5,493,360
2015-06-02 2015-05-29 0.920 5,738,000 +132,000 0.22% 5,278,960
2015-06-01 2015-05-28 0.940 5,606,000 +188,000 0.22% 5,269,640
2015-05-28 2015-05-26 0.950 5,418,000 -50,000 0.21% 5,147,100
2015-05-27 2015-05-22 0.920 5,468,000 -50,000 0.21% 5,030,560
2015-05-26 2015-05-21 0.920 5,518,000 -2,000 0.21% 5,076,560
2015-05-22 2015-05-20 0.940 5,520,000 +80,000 0.21% 5,188,800
2015-05-19 2015-05-15 0.960 5,440,000 -6,000 0.21% 5,222,400
2015-05-15 2015-05-13 0.940 5,446,000 +50,000 0.21% 5,119,240
2015-05-13 2015-05-11 0.950 5,396,000 +20,000 0.21% 5,126,200
2015-05-11 2015-05-07 0.970 5,376,000 +80,000 0.21% 5,214,720
2015-05-08 2015-05-06 1.010 5,296,000 -50,000 0.20% 5,348,960
2015-05-07 2015-05-05 0.990 5,346,000 -26,000 0.21% 5,292,540
2015-05-06 2015-05-04 1.000 5,372,000 +260,000 0.21% 5,372,000
2015-05-05 2015-04-30 0.950 5,112,000 +54,000 0.20% 4,856,400
2015-04-30 2015-04-28 0.940 5,058,000 +16,000 0.19% 4,754,520
2015-04-28 2015-04-24 0.970 5,042,000 +10,000 0.19% 4,890,740
2015-04-24 2015-04-22 0.980 5,032,000 +100,000 0.19% 4,931,360
2015-04-23 2015-04-21 1.000 4,932,000 -4,000 0.19% 4,932,000
2015-04-22 2015-04-20 1.000 4,936,000 +42,000 0.19% 4,936,000
2015-04-21 2015-04-17 1.040 4,894,000 +8,000 0.19% 5,089,760
2015-04-20 2015-04-16 1.040 4,886,000 -180,000 0.19% 5,081,440
2015-04-17 2015-04-15 1.000 5,066,000 +184,000 0.19% 5,066,000
2015-04-16 2015-04-14 1.000 4,882,000 +120,000 0.19% 4,882,000
2015-04-15 2015-04-13 1.040 4,762,000 -118,000 0.18% 4,952,480
2015-04-14 2015-04-10 0.900 4,880,000 -174,000 0.19% 4,392,000
2015-04-13 2015-04-09 0.830 5,054,000 +10,000 0.19% 4,194,820
2015-04-10 2015-04-08 0.850 5,044,000 -84,000 0.19% 4,287,400
2015-04-02 2015-03-31 0.790 5,128,000 -40,000 0.20% 4,051,120
2015-03-31 2015-03-27 0.770 5,168,000 -436,000 0.20% 3,979,360
2015-03-25 2015-03-23 0.750 5,604,000 -120,000 0.21% 4,203,000
2015-03-20 2015-03-18 0.780 5,724,000 -22,000 0.22% 4,464,720
2015-03-19 2015-03-17 0.770 5,746,000 -194,000 0.22% 4,424,420
2015-03-18 2015-03-16 0.750 5,940,000 -318,000 0.23% 4,455,000
2015-03-12 2015-03-10 0.820 6,258,000 +50,000 0.24% 5,131,560
2015-03-11 2015-03-09 0.830 6,208,000 +24,000 0.24% 5,152,640
2015-03-09 2015-03-05 0.820 6,184,000 +50,000 0.24% 5,070,880
2015-03-03 2015-02-27 0.870 6,134,000 +50,000 0.24% 5,336,580
2015-02-06 2015-02-04 0.870 6,084,000 -30,000 0.23% 5,293,080
2015-02-05 2015-02-03 0.890 6,114,000 -100,000 0.23% 5,441,460
2015-02-04 2015-02-02 0.880 6,214,000 +16,000 0.24% 5,468,320
2015-01-29 2015-01-27 0.830 6,198,000 -34,000 0.24% 5,144,340
2015-01-28 2015-01-26 0.820 6,232,000 +30,000 0.24% 5,110,240
2015-01-16 2015-01-14 0.870 6,202,000 +90,000 0.24% 5,395,740
2015-01-13 2015-01-09 0.930 6,112,000 -16,000 0.23% 5,684,160
2015-01-12 2015-01-08 0.930 6,128,000 -150,000 0.23% 5,699,040
2015-01-09 2015-01-07 0.870 6,278,000 +56,000 0.24% 5,461,860
2015-01-07 2015-01-05 0.880 6,222,000 +60,000 0.24% 5,475,360
2015-01-06 2015-01-02 0.880 6,162,000 -40,000 0.23% 5,422,560
2015-01-05 2014-12-31 0.820 6,202,000 +20,000 0.24% 5,085,640
2015-01-02 2014-12-29 0.850 6,182,000 +702,000 0.23% 5,254,700
2014-12-23 2014-12-19 0.880 5,480,000 -8,000 0.21% 4,822,400
2014-12-17 2014-12-15 0.900 5,488,000 +22,000 0.21% 4,939,200
2014-12-16 2014-12-12 0.960 5,466,000 +60,000 0.21% 5,247,360
2014-12-10 2014-12-08 1.010 5,406,000 +34,000 0.21% 5,460,060
2014-12-08 2014-12-04 1.040 5,372,000 -10,000 0.20% 5,586,880
2014-12-05 2014-12-03 1.020 5,382,000 +20,000 0.20% 5,489,640
2014-12-04 2014-12-02 1.050 5,362,000 -18,000 0.20% 5,630,100
2014-12-01 2014-11-27 1.050 5,380,000 +370,000 0.20% 5,649,000
2014-11-28 2014-11-26 1.070 5,010,000 +2,000 0.19% 5,360,700
2014-11-27 2014-11-25 1.070 5,008,000 +50,000 0.19% 5,358,560
2014-11-21 2014-11-19 1.120 4,958,000 -10,000 0.19% 5,552,960
2014-11-20 2014-11-18 1.130 4,968,000 -30,000 0.19% 5,613,840
2014-11-18 2014-11-14 1.130 4,998,000 +486,000 0.19% 5,647,740
2014-11-17 2014-11-13 1.100 4,512,000 -66,000 0.17% 4,963,200
2014-11-14 2014-11-12 1.070 4,578,000 +58,000 0.17% 4,898,460
2014-11-13 2014-11-11 1.080 4,520,000 +30,000 0.17% 4,881,600
2014-11-12 2014-11-10 1.100 4,490,000 +20,000 0.17% 4,939,000
2014-11-10 2014-11-06 1.090 4,470,000 +100,000 0.17% 4,872,300
2014-11-06 2014-11-04 1.130 4,370,000 +2,000 0.17% 4,938,100
2014-11-05 2014-11-03 1.130 4,368,000 -30,000 0.17% 4,935,840
2014-11-03 2014-10-30 1.040 4,398,000 +36,000 0.17% 4,573,920
2014-10-30 2014-10-28 1.010 4,362,000 +70,000 0.17% 4,405,620
2014-10-24 2014-10-22 1.060 4,292,000 +78,000 0.16% 4,549,520
2014-10-20 2014-10-16 1.000 4,214,000 +10,000 0.16% 4,214,000
2014-10-16 2014-10-14 1.000 4,204,000 -3,600,000 0.16% 4,204,000
2014-10-15 2014-10-13 1.000 7,804,000 -3,210,000 0.29% 7,804,000
2014-10-14 2014-10-10 1.040 11,014,000 -910,000 0.42% 11,454,560
2014-10-13 2014-10-09 1.060 11,924,000 +730,000 0.45% 12,639,440
2014-10-10 2014-10-08 1.070 11,194,000 -7,000,000 0.42% 11,977,580
2014-10-09 2014-10-07 1.070 18,194,000 -1,752,000 0.69% 19,467,580
2014-10-08 2014-10-06 0.990 19,946,000 -280,000 0.75% 19,746,540
2014-10-07 2014-10-03 0.910 20,226,000 -8,262,000 0.76% 18,405,660
2014-10-06 2014-09-30 1.020 28,488,000 -5,060,000 1.08% 29,057,760
2014-10-03 2014-09-29 1.100 33,548,000 -200,000 1.27% 36,902,800
2014-09-29 2014-09-25 1.140 33,748,000 -40,000 1.27% 38,472,720
2014-09-26 2014-09-24 1.170 33,788,000 +90,000 1.28% 39,531,960
2014-09-25 2014-09-23 1.200 33,698,000 -22,000 1.27% 40,437,600
2014-09-18 2014-09-16 1.200 33,720,000 -80,000 1.27% 40,464,000
2014-09-17 2014-09-15 1.210 33,800,000 -372,000 1.28% 40,898,000
2014-09-16 2014-09-12 1.230 34,172,000 -10,000 1.29% 42,031,560
2014-09-15 2014-09-11 1.240 34,182,000 +30,000 1.29% 42,385,680
2014-09-12 2014-09-10 1.240 34,152,000 -946,000 1.29% 42,348,480
2014-09-11 2014-09-08 1.260 35,098,000 +60,000 1.32% 44,223,480
2014-09-10 2014-09-05 1.280 35,038,000 +100,000 1.32% 44,848,640
2014-09-08 2014-09-04 1.300 34,938,000 +34,000 1.32% 45,419,400
2014-09-05 2014-09-03 1.310 34,904,000 -300,000 1.32% 45,724,240
2014-09-03 2014-09-01 1.300 35,204,000 +10,000 1.33% 45,765,200
2014-09-01 2014-08-28 1.300 35,194,000 +34,000 1.33% 45,752,200
2014-08-29 2014-08-27 1.300 35,160,000 +20,000 1.33% 45,708,000
2014-08-28 2014-08-26 1.320 35,140,000 +20,000 1.33% 46,384,800
2014-08-27 2014-08-25 1.350 35,120,000 +14,000 1.33% 47,412,000
2014-08-25 2014-08-21 1.360 35,106,000 -490,000 1.33% 47,744,160
2014-08-22 2014-08-20 1.340 35,596,000 +164,000 1.34% 47,698,640
2014-08-21 2014-08-19 1.340 35,432,000 +56,000 1.34% 47,478,880
2014-08-19 2014-08-15 1.340 35,376,000 -120,000 1.34% 47,403,840
2014-08-18 2014-08-14 1.330 35,496,000 +40,000 1.34% 47,209,680
2014-08-15 2014-08-13 1.340 35,456,000 +50,000 1.34% 47,511,040
2014-08-14 2014-08-12 1.320 35,406,000 -100,000 1.34% 46,735,920
2014-08-13 2014-08-11 1.300 35,506,000 +90,000 1.34% 46,157,800
2014-08-12 2014-08-08 1.310 35,416,000 +10,000 1.34% 46,394,960
2014-08-11 2014-08-07 1.310 35,406,000 -20,000 1.34% 46,381,860
2014-08-07 2014-08-05 1.300 35,426,000 -10,000 1.34% 46,053,800
2014-08-06 2014-08-04 1.300 35,436,000 -170,000 1.34% 46,066,800
2014-08-05 2014-08-01 1.300 35,606,000 +506,000 1.34% 46,287,800
2014-08-01 2014-07-30 1.330 35,100,000 +10,000 1.32% 46,683,000
2014-07-31 2014-07-29 1.320 35,090,000 +36,000 1.32% 46,318,800
2014-07-30 2014-07-28 1.330 35,054,000 -418,000 1.32% 46,621,820
2014-07-29 2014-07-25 1.380 35,472,000 +686,000 1.34% 48,951,360
2014-07-25 2014-07-23 1.330 34,786,000 -226,000 1.31% 46,265,380
2014-07-23 2014-07-21 1.340 35,012,000 +32,000 1.32% 46,916,080
2014-07-22 2014-07-18 1.340 34,980,000 +1,088,000 1.32% 46,873,200
2014-07-21 2014-07-17 1.350 33,892,000 -1,062,000 1.28% 45,754,200
2014-07-18 2014-07-16 1.350 34,954,000 +640,000 1.32% 47,187,900
2014-07-17 2014-07-15 1.370 34,314,000 +1,370,000 1.30% 47,010,180
2014-07-14 2014-07-10 1.390 32,944,000 +14,500,000 1.24% 45,792,160
2014-07-11 2014-07-09 1.380 18,444,000 +15,560,000 0.70% 25,452,720
2014-07-03 2014-06-30 1.430 2,884,000 -6,000 0.11% 4,124,120
2014-07-02 2014-06-27 1.410 2,890,000 -4,000 0.11% 4,074,900
2014-06-27 2014-06-25 1.420 2,894,000 -10,000 0.11% 4,109,480
2014-06-19 2014-06-17 1.460 2,904,000 +82,000 0.11% 4,239,840
2014-06-18 2014-06-16 1.490 2,822,000 -10,000 0.11% 4,204,780
2014-06-05 2014-06-03 1.440 2,832,000 -20,000 0.11% 4,078,080
2014-06-03 2014-05-29 1.420 2,852,000 -12,000 0.11% 4,049,840
2014-05-20 2014-05-16 1.390 2,864,000 +61,071 0.11% 3,979,906
2014-05-16 2014-05-14 1.400 2,802,929 -5,872 0.11% 3,923,679
2014-05-13 2014-05-09 1.379 2,808,801 -135,058 0.11% 3,874,499
2014-05-12 2014-05-08 1.369 2,943,859 -45,019 0.11% 4,030,720
2014-05-09 2014-05-07 1.441 2,988,878 -9,787 0.12% 4,306,140
2014-05-05 2014-04-30 1.492 2,998,665 -19,573 0.12% 4,473,440
2014-04-29 2014-04-25 1.512 3,018,238 -9,787 0.12% 4,564,320
2014-04-28 2014-04-24 1.431 3,028,025 -1,957 0.12% 4,331,600
2014-04-11 2014-04-09 1.461 3,029,982 -5,872 0.12% 4,427,279
2014-04-10 2014-04-08 1.492 3,035,854 +13,701 0.12% 4,528,919
2014-04-03 2014-04-01 1.512 3,022,153 -9,787 0.12% 4,570,240
2014-04-01 2014-03-28 1.482 3,031,940 -29,360 0.12% 4,492,100
2014-03-31 2014-03-27 1.492 3,061,300 -19,574 0.12% 4,566,880
2014-03-28 2014-03-26 1.512 3,080,874 +9,787 0.12% 4,659,041
2014-03-26 2014-03-24 1.553 3,071,087 -48,934 0.12% 4,769,760
2014-03-25 2014-03-21 1.431 3,120,021 -48,933 0.12% 4,463,201
2014-03-24 2014-03-20 1.369 3,168,954 +19,573 0.12% 4,338,919
2014-03-20 2014-03-18 1.420 3,149,381 -9,787 0.12% 4,473,020
2014-03-18 2014-03-14 1.328 3,159,168 +35,233 0.12% 4,196,400
2014-03-14 2014-03-12 1.369 3,123,935 +7,829 0.12% 4,277,280
2014-03-13 2014-03-11 1.379 3,116,106 +29,360 0.12% 4,298,400
2014-03-11 2014-03-07 1.420 3,086,746 +7,830 0.12% 4,384,061
2014-03-10 2014-03-06 1.420 3,078,916 -29,360 0.12% 4,372,940
2014-03-07 2014-03-05 1.451 3,108,276 -9,787 0.12% 4,509,919
2014-02-26 2014-02-24 1.533 3,118,063 -19,574 0.12% 4,779,000
2014-02-24 2014-02-20 1.553 3,137,637 -11,744 0.12% 4,873,120
2014-02-17 2014-02-13 1.471 3,149,381 -15,659 0.12% 4,633,920
2014-02-11 2014-02-07 1.512 3,165,040 -39,147 0.12% 4,786,320
2014-02-10 2014-02-06 1.512 3,204,187 -25,445 0.12% 4,845,520
2014-02-05 2014-01-30 1.410 3,229,632 -119,399 0.12% 4,554,000
2014-02-04 2014-01-28 1.379 3,349,031 +48,934 0.13% 4,619,700
2014-01-29 2014-01-27 1.471 3,300,097 +7,829 0.13% 4,855,680
2014-01-28 2014-01-24 1.543 3,292,268 +60,678 0.13% 5,079,641
2014-01-24 2014-01-22 1.574 3,231,590 -29,360 0.12% 5,085,080
2014-01-16 2014-01-14 1.604 3,260,950 -97,868 0.13% 5,231,240
2014-01-15 2014-01-13 1.614 3,358,818 -1,056,970 0.13% 5,422,561
2014-01-09 2014-01-07 1.645 4,415,788 +9,787 0.17% 7,264,320
2014-01-03 2013-12-31 1.676 4,406,001 -86,124 0.17% 7,383,279
2014-01-02 2013-12-27 1.686 4,492,125 -48,934 0.17% 7,573,500
2013-12-30 2013-12-24 1.635 4,541,059 -33,275 0.18% 7,424,000
2013-12-27 2013-12-20 1.614 4,574,334 +7,830 0.18% 7,384,920
2013-12-23 2013-12-19 1.604 4,566,504 +33,275 0.18% 7,325,619
2013-12-19 2013-12-17 1.686 4,533,229 +880,808 0.17% 7,642,799
2013-12-17 2013-12-13 1.696 3,652,421 -13,701 0.14% 6,195,121
2013-12-16 2013-12-12 1.666 3,666,122 +13,701 0.14% 6,105,980
2013-12-13 2013-12-11 1.696 3,652,421 -211,394 0.14% 6,195,121
2013-12-12 2013-12-10 1.696 3,863,815 +19,574 0.15% 6,553,680
2013-12-06 2013-12-04 1.717 3,844,241 -68,508 0.15% 6,599,040
2013-12-04 2013-12-02 1.727 3,912,749 -23,488 0.15% 6,756,621
2013-12-03 2013-11-29 1.727 3,936,237 +19,574 0.15% 6,797,180
2013-12-02 2013-11-28 1.757 3,916,663 +17,616 0.15% 6,883,440
2013-11-29 2013-11-27 1.788 3,899,047 +29,360 0.15% 6,972,000
2013-11-28 2013-11-26 1.768 3,869,687 +31,318 0.15% 6,840,420
2013-11-27 2013-11-25 1.798 3,838,369 +19,573 0.15% 6,902,720
2013-11-26 2013-11-22 1.768 3,818,796 +21,531 0.15% 6,750,461
2013-11-25 2013-11-21 1.768 3,797,265 -117,441 0.15% 6,712,401
2013-11-22 2013-11-20 1.717 3,914,706 -19,573 0.15% 6,720,000
2013-11-21 2013-11-19 1.717 3,934,279 -1,958 0.15% 6,753,599
2013-11-20 2013-11-18 1.706 3,936,237 +21,531 0.15% 6,716,740
2013-11-19 2013-11-15 1.727 3,914,706 -52,848 0.15% 6,760,000
2013-11-18 2013-11-14 1.737 3,967,554 +29,360 0.15% 6,891,799
2013-11-14 2013-11-12 1.727 3,938,194 -88,081 0.15% 6,800,560
2013-11-13 2013-11-11 1.757 4,026,275 -39,147 0.16% 7,076,080
2013-11-12 2013-11-08 1.737 4,065,422 -332,750 0.16% 7,061,800
2013-11-11 2013-11-07 1.747 4,398,172 +39,147 0.17% 7,684,740
2013-11-08 2013-11-06 1.737 4,359,025 -183,991 0.17% 7,571,800
2013-11-07 2013-11-05 1.696 4,543,016 -19,574 0.18% 7,705,720
2013-11-06 2013-11-04 1.717 4,562,590 +82,209 0.18% 7,832,161
2013-11-05 2013-11-01 1.676 4,480,381 -97,868 0.17% 7,507,920
2013-11-04 2013-10-31 1.696 4,578,249 +39,148 0.18% 7,765,481
2013-11-01 2013-10-30 1.706 4,539,101 -17,617 0.18% 7,745,459
2013-10-31 2013-10-29 1.655 4,556,718 +107,655 0.18% 7,542,721
2013-10-30 2013-10-28 1.625 4,449,063 +97,867 0.17% 7,228,140
2013-10-28 2013-10-24 1.645 4,351,196 +58,721 0.17% 7,158,061
2013-10-24 2013-10-22 1.676 4,292,475 +19,574 0.17% 7,193,040
2013-10-23 2013-10-21 1.655 4,272,901 +64,592 0.16% 7,072,919
2013-10-22 2013-10-18 1.686 4,208,309 -68,507 0.16% 7,095,000
2013-10-21 2013-10-17 1.676 4,276,816 -1,958 0.17% 7,166,800
2013-10-18 2013-10-16 1.676 4,278,774 +7,830 0.17% 7,170,081
2013-10-17 2013-10-15 1.696 4,270,944 +121,356 0.16% 7,244,240
2013-10-15 2013-10-10 1.696 4,149,588 +9,787 0.16% 7,038,400
2013-10-11 2013-10-09 1.717 4,139,801 -29,361 0.16% 7,106,399
2013-10-09 2013-10-07 1.706 4,169,162 +62,636 0.16% 7,114,200
2013-10-07 2013-10-03 1.696 4,106,526 +19,573 0.16% 6,965,359
2013-10-04 2013-10-02 1.717 4,086,953 -109,612 0.16% 7,015,680
2013-10-03 2013-09-30 1.696 4,196,565 +97,868 0.16% 7,118,080
2013-09-30 2013-09-26 1.696 4,098,697 +268,157 0.16% 6,952,080
2013-09-27 2013-09-25 1.727 3,830,540 +9,787 0.15% 6,614,661
2013-09-25 2013-09-23 1.747 3,820,753 +97,868 0.15% 6,675,840
2013-09-23 2013-09-18 1.778 3,722,885 -138,972 0.14% 6,618,959
2013-09-19 2013-09-17 1.778 3,861,857 +148,758 0.15% 6,866,039
2013-09-18 2013-09-16 1.768 3,713,099 +17,617 0.14% 6,563,621
2013-09-17 2013-09-13 1.757 3,695,482 +45,019 0.14% 6,494,719
2013-09-16 2013-09-12 1.809 3,650,463 -7,830 0.14% 6,602,100
2013-09-12 2013-09-10 1.737 3,658,293 +41,105 0.14% 6,354,601
2013-09-11 2013-09-09 1.727 3,617,188 +15,659 0.14% 6,246,240
2013-09-10 2013-09-06 1.778 3,601,529 -93,953 0.14% 6,403,199
2013-09-09 2013-09-05 1.768 3,695,482 -15,659 0.14% 6,532,479
2013-09-06 2013-09-04 1.747 3,711,141 -17,616 0.14% 6,484,320
2013-09-05 2013-09-03 1.768 3,728,757 -117,442 0.14% 6,591,299
2013-09-04 2013-09-02 1.737 3,846,199 +176,162 0.15% 6,681,001
2013-09-02 2013-08-29 1.757 3,670,037 +19,574 0.14% 6,450,000
2013-08-30 2013-08-28 1.737 3,650,463 +5,872 0.14% 6,341,000
2013-08-22 2013-08-20 1.768 3,644,591 +37,190 0.14% 6,442,520
2013-08-21 2013-08-19 1.829 3,607,401 -78,295 0.14% 6,597,939
2013-08-19 2013-08-15 1.839 3,685,696 -48,933 0.14% 6,778,801
2013-08-16 2013-08-13 1.819 3,734,629 +54,805 0.14% 6,792,479
2013-08-15 2013-08-12 1.839 3,679,824 -170,289 0.14% 6,768,001
2013-08-12 2013-08-08 1.757 3,850,113 +9,787 0.15% 6,766,480
2013-08-09 2013-08-07 1.798 3,840,326 +9,786 0.15% 6,906,239
2013-08-07 2013-08-05 1.829 3,830,540 -3,914 0.15% 7,006,061
2013-08-06 2013-08-02 1.768 3,834,454 +7,829 0.15% 6,778,139
2013-08-05 2013-08-01 1.768 3,826,625 -19,574 0.15% 6,764,300
2013-08-02 2013-07-31 1.737 3,846,199 +13,702 0.15% 6,681,001
2013-08-01 2013-07-30 1.717 3,832,497 +127,228 0.15% 6,578,880
2013-07-31 2013-07-29 1.757 3,705,269 +56,763 0.14% 6,511,920
2013-07-30 2013-07-26 1.921 3,648,506 +13,702 0.14% 7,008,640
2013-07-29 2013-07-25 1.952 3,634,804 -58,721 0.14% 7,093,739
2013-07-24 2013-07-22 1.952 3,693,525 +9,787 0.14% 7,208,340
2013-07-23 2013-07-19 1.941 3,683,738 -39,147 0.14% 7,151,600
2013-07-22 2013-07-18 1.921 3,722,885 -144,844 0.14% 7,151,519
2013-07-19 2013-07-17 1.921 3,867,729 +48,933 0.15% 7,429,759
2013-07-18 2013-07-16 1.941 3,818,796 -497,167 0.15% 7,413,801
2013-07-17 2013-07-15 1.860 4,315,963 -7,830 0.17% 8,026,200
2013-07-15 2013-07-11 1.829 4,323,793 -266,200 0.17% 7,908,221
2013-07-12 2013-07-10 1.757 4,589,993 +15,659 0.18% 8,066,801
2013-07-10 2013-07-08 1.809 4,574,334 +25,446 0.18% 8,272,980
2013-07-09 2013-07-05 1.819 4,548,888 +244,669 0.18% 8,273,440
2013-07-04 2013-07-02 1.809 4,304,219 +29,360 0.17% 7,784,460
2013-07-03 2013-06-28 1.839 4,274,859 -78,294 0.16% 7,862,400
2013-07-02 2013-06-27 1.778 4,353,153 +29,360 0.17% 7,739,520
2013-06-28 2013-06-26 1.839 4,323,793 -15,658 0.17% 7,952,401
2013-06-27 2013-06-25 1.727 4,339,451 +50,891 0.17% 7,493,459
2013-06-26 2013-06-24 1.768 4,288,560 +54,806 0.17% 7,580,859
2013-06-24 2013-06-20 1.839 4,233,754 +7,829 0.16% 7,786,799
2013-06-20 2013-06-18 1.901 4,225,925 -9,787 0.16% 8,031,480
2013-06-19 2013-06-17 1.880 4,235,712 +19,574 0.16% 7,963,520
2013-06-18 2013-06-14 1.839 4,216,138 -9,787 0.16% 7,754,400
2013-06-17 2013-06-13 1.839 4,225,925 -68,507 0.16% 7,772,400
2013-06-14 2013-06-11 1.880 4,294,432 -58,721 0.17% 8,073,919
2013-06-13 2013-06-10 1.921 4,353,153 -29,360 0.17% 8,362,240
2013-06-10 2013-06-06 1.819 4,382,513 -17,616 0.17% 7,970,840
2013-06-05 2013-06-03 1.849 4,400,129 +3,914 0.17% 8,137,759
2013-06-04 2013-05-31 1.880 4,396,215 -293,603 0.17% 8,265,281
2013-06-03 2013-05-30 1.849 4,689,818 +9,787 0.18% 8,673,521
2013-05-31 2013-05-29 1.973 4,680,031 +166,375 0.18% 9,233,670
2013-05-30 2013-05-28 2.036 4,513,656 +142,410 0.17% 9,191,148
2013-05-29 2013-05-27 2.047 4,371,246 -56,868 0.17% 8,947,279
2013-05-23 2013-05-21 2.163 4,428,114 -30,330 0.18% 9,577,599
2013-05-22 2013-05-20 2.163 4,458,444 +17,060 0.18% 9,643,200
2013-05-20 2013-05-15 2.110 4,441,384 -37,911 0.18% 9,372,001
2013-05-15 2013-05-13 2.100 4,479,295 -9,478 0.18% 9,404,739
2013-05-14 2013-05-10 2.152 4,488,773 -85,302 0.18% 9,661,439
2013-05-13 2013-05-09 2.142 4,574,075 -41,703 0.18% 9,796,779
2013-05-10 2013-05-08 2.068 4,615,778 -68,242 0.18% 9,545,199
2013-05-09 2013-05-07 2.015 4,684,020 -51,181 0.19% 9,439,220
2013-05-08 2013-05-06 1.931 4,735,201 -208,516 0.19% 9,142,680
2013-05-07 2013-05-03 1.867 4,943,717 -94,780 0.20% 9,232,321
2013-05-06 2013-05-02 1.836 5,038,497 -9,478 0.20% 9,249,841
2013-05-03 2013-04-30 1.889 5,047,975 +132,692 0.20% 9,533,541
2013-04-30 2013-04-26 1.878 4,915,283 +43,599 0.20% 9,231,081
2013-04-29 2013-04-25 1.889 4,871,684 -47,390 0.19% 9,200,600
2013-04-26 2013-04-24 1.836 4,919,074 -15,165 0.20% 9,030,600
2013-04-25 2013-04-23 1.804 4,934,239 +58,764 0.20% 8,902,261
2013-04-23 2013-04-19 1.857 4,875,475 +26,538 0.19% 9,053,440
2013-04-22 2013-04-18 1.825 4,848,937 +30,330 0.19% 8,850,680
2013-04-19 2013-04-17 1.867 4,818,607 +73,928 0.19% 8,998,679
2013-04-18 2013-04-16 1.931 4,744,679 -56,868 0.19% 9,160,980
2013-04-17 2013-04-15 1.836 4,801,547 +20,852 0.19% 8,814,840
2013-04-16 2013-04-12 1.920 4,780,695 -18,956 0.19% 9,180,079
2013-04-15 2013-04-11 1.920 4,799,651 +9,478 0.19% 9,216,479
2013-04-12 2013-04-10 1.899 4,790,173 +37,912 0.19% 9,097,199
2013-04-11 2013-04-09 1.899 4,752,261 +37,912 0.19% 9,025,199
2013-04-10 2013-04-08 1.846 4,714,349 +113,735 0.19% 8,704,499
2013-04-09 2013-04-05 1.910 4,600,614 +473,900 0.18% 8,785,741
2013-04-08 2013-04-03 2.005 4,126,714 -18,956 0.16% 8,272,599
2013-04-05 2013-04-02 2.036 4,145,670 -18,956 0.17% 8,441,819
2013-04-03 2013-03-28 2.026 4,164,626 +94,779 0.17% 8,436,479
2013-03-27 2013-03-25 2.163 4,069,847 -9,477 0.16% 8,802,701
2013-03-26 2013-03-22 2.184 4,079,324 +47,389 0.16% 8,909,279
2013-03-25 2013-03-21 2.173 4,031,935 +109,945 0.16% 8,763,241
2013-03-22 2013-03-20 2.057 3,921,990 +17,060 0.16% 8,069,100
2013-03-21 2013-03-19 2.005 3,904,930 +73,929 0.16% 7,828,001
2013-03-20 2013-03-18 2.068 3,831,001 +18,956 0.15% 7,922,319
2013-03-19 2013-03-15 2.100 3,812,045 -37,912 0.15% 8,003,779
2013-03-15 2013-03-13 2.142 3,849,957 -58,764 0.15% 8,245,859
2013-03-14 2013-03-12 2.216 3,908,721 +3,791 0.16% 8,660,400
2013-03-13 2013-03-11 2.237 3,904,930 -18,956 0.16% 8,734,401
2013-03-12 2013-03-08 2.268 3,923,886 +28,434 0.16% 8,901,001
2013-03-08 2013-03-06 2.216 3,895,452 -155,439 0.16% 8,631,001
2013-03-07 2013-03-05 2.226 4,050,891 +9,478 0.16% 9,018,141
2013-03-06 2013-03-04 2.226 4,041,413 -9,478 0.16% 8,997,041
2013-03-05 2013-03-01 2.300 4,050,891 +17,061 0.16% 9,317,321
2013-03-04 2013-02-28 2.363 4,033,830 -26,539 0.16% 9,533,440
2013-02-28 2013-02-26 2.237 4,060,369 +72,033 0.16% 9,082,081
2013-02-27 2013-02-25 2.353 3,988,336 -5,687 0.16% 9,383,840
2013-02-26 2013-02-22 2.384 3,994,023 +113,736 0.16% 9,523,641
2013-02-25 2013-02-21 2.395 3,880,287 +32,225 0.15% 9,293,380
2013-02-21 2013-02-19 2.469 3,848,062 -9,478 0.15% 9,500,401
2013-02-20 2013-02-18 2.543 3,857,540 -9,478 0.15% 9,808,701
2013-02-19 2013-02-15 2.469 3,867,018 -32,225 0.15% 9,547,201
2013-02-15 2013-02-08 2.384 3,899,243 +60,659 0.16% 9,297,640
2013-02-14 2013-02-07 2.353 3,838,584 -26,538 0.15% 9,031,501
2013-02-08 2013-02-06 2.406 3,865,122 -41,703 0.15% 9,297,840
2013-02-07 2013-02-05 2.363 3,906,825 +125,109 0.16% 9,233,280
2013-02-06 2013-02-04 2.416 3,781,716 -85,302 0.15% 9,137,101
2013-02-05 2013-02-01 2.363 3,867,018 +3,792 0.15% 9,139,201
2013-02-04 2013-01-31 2.406 3,863,226 +43,598 0.15% 9,293,279
2013-02-01 2013-01-30 2.479 3,819,628 -37,912 0.15% 9,470,501
2013-01-31 2013-01-29 2.448 3,857,540 +157,335 0.15% 9,442,401
2013-01-30 2013-01-28 2.406 3,700,205 +47,390 0.15% 8,901,120
2013-01-29 2013-01-25 2.448 3,652,815 -5,687 0.15% 8,941,280
2013-01-28 2013-01-24 2.564 3,658,502 +102,362 0.15% 9,379,800
2013-01-25 2013-01-23 2.659 3,556,140 -66,346 0.14% 9,455,041
2013-01-24 2013-01-22 2.690 3,622,486 -11,373 0.14% 9,746,101
2013-01-23 2013-01-21 2.680 3,633,859 +1,895 0.14% 9,738,359
2013-01-22 2013-01-18 2.680 3,631,964 -113,735 0.14% 9,733,281
2013-01-21 2013-01-17 2.617 3,745,699 -7,583 0.15% 9,800,959
2013-01-18 2013-01-16 2.680 3,753,282 +7,583 0.15% 10,058,400
2013-01-17 2013-01-15 2.680 3,745,699 -7,583 0.15% 10,038,079
2013-01-16 2013-01-14 2.690 3,753,282 -32,225 0.15% 10,098,000
2013-01-15 2013-01-11 2.659 3,785,507 -7,582 0.15% 10,064,880
2013-01-14 2013-01-10 2.701 3,793,089 +47,390 0.15% 10,245,119
2013-01-11 2013-01-09 2.764 3,745,699 -210,412 0.15% 10,354,239
2013-01-10 2013-01-08 2.638 3,956,111 +79,615 0.16% 10,435,001
2013-01-09 2013-01-07 2.722 3,876,496 -149,752 0.15% 10,552,201
2013-01-08 2013-01-04 2.617 4,026,248 +136,483 0.16% 10,535,041
2013-01-07 2013-01-03 2.659 3,889,765 -45,494 0.15% 10,342,081
2013-01-04 2013-01-02 2.617 3,935,259 +293,817 0.16% 10,296,960
2013-01-03 2012-12-31 2.564 3,641,442 -58,763 0.15% 9,336,061
2013-01-02 2012-12-27 2.543 3,700,205 -127,005 0.15% 9,408,640
2012-12-28 2012-12-24 2.574 3,827,210 +66,346 0.15% 9,852,720
2012-12-27 2012-12-20 2.617 3,760,864 -18,956 0.15% 9,840,639
2012-12-21 2012-12-19 2.595 3,779,820 -231,263 0.15% 9,810,480
2012-12-20 2012-12-18 2.553 4,011,083 -132,692 0.16% 10,241,440
2012-12-19 2012-12-17 2.395 4,143,775 +26,539 0.17% 9,924,440
2012-12-18 2012-12-14 2.406 4,117,236 +36,016 0.16% 9,904,319
2012-12-17 2012-12-13 2.384 4,081,220 +113,736 0.16% 9,731,560
2012-12-14 2012-12-12 2.406 3,967,484 +56,868 0.16% 9,544,079
2012-12-13 2012-12-11 2.374 3,910,616 -265,384 0.16% 9,283,499
2012-12-12 2012-12-10 2.363 4,176,000 +24,643 0.17% 9,869,440
2012-12-11 2012-12-07 2.384 4,151,357 -217,994 0.17% 9,898,800
2012-12-10 2012-12-06 2.342 4,369,351 +37,912 0.17% 10,234,200
2012-12-07 2012-12-05 2.363 4,331,439 -28,434 0.17% 10,236,800
2012-12-06 2012-12-04 2.311 4,359,873 +24,643 0.17% 10,074,000
2012-12-05 2012-12-03 2.290 4,335,230 +9,478 0.17% 9,925,580
2012-12-04 2012-11-30 2.321 4,325,752 +98,571 0.17% 10,040,800
2012-12-03 2012-11-29 2.353 4,227,181 +161,126 0.17% 9,945,800
2012-11-30 2012-11-28 2.321 4,066,055 +62,554 0.16% 9,437,999
2012-11-29 2012-11-27 2.363 4,003,501 +212,307 0.16% 9,461,761
2012-11-28 2012-11-26 2.406 3,791,194 -280,548 0.15% 9,120,001
2012-11-27 2012-11-23 2.321 4,071,742 -36,016 0.16% 9,451,200
2012-11-26 2012-11-22 2.300 4,107,758 +62,554 0.16% 9,448,119
2012-11-23 2012-11-21 2.279 4,045,204 +405,658 0.16% 9,218,881
2012-11-22 2012-11-20 2.300 3,639,546 -75,824 0.15% 8,371,200
2012-11-21 2012-11-19 2.290 3,715,370 +9,478 0.15% 8,506,400
2012-11-20 2012-11-16 2.279 3,705,892 +56,868 0.15% 8,445,600
2012-11-19 2012-11-15 2.279 3,649,024 +9,478 0.15% 8,316,000
2012-11-16 2012-11-14 2.300 3,639,546 -75,824 0.15% 8,371,200
2012-11-15 2012-11-13 2.226 3,715,370 +66,346 0.15% 8,271,200
2012-11-14 2012-11-12 2.353 3,649,024 -115,631 0.15% 8,585,500
2012-11-13 2012-11-09 2.437 3,764,655 +49,285 0.15% 9,175,319
2012-11-12 2012-11-08 2.416 3,715,370 +11,374 0.15% 8,976,800
2012-11-09 2012-11-07 2.511 3,703,996 -113,736 0.15% 9,301,039
2012-11-08 2012-11-06 2.448 3,817,732 -66,346 0.15% 9,344,960
2012-11-07 2012-11-05 2.384 3,884,078 -149,752 0.15% 9,261,480
2012-11-06 2012-11-02 2.427 4,033,830 -672,937 0.16% 9,788,800
2012-11-05 2012-11-01 2.374 4,706,767 -81,511 0.19% 11,173,500
2012-11-02 2012-10-31 2.247 4,788,278 +54,973 0.19% 10,760,761
2012-11-01 2012-10-30 2.237 4,733,305 +18,956 0.19% 10,587,279
2012-10-31 2012-10-29 2.237 4,714,349 -37,912 0.19% 10,544,879
2012-10-30 2012-10-26 2.226 4,752,261 +233,158 0.19% 10,579,539
2012-10-29 2012-10-25 2.290 4,519,103 +735,492 0.18% 10,346,560
2012-10-26 2012-10-24 2.416 3,783,611 +305,191 0.15% 9,141,679
2012-10-25 2012-10-22 2.268 3,478,420 -53,077 0.14% 7,890,499
2012-10-24 2012-10-19 2.216 3,531,497 +32,225 0.14% 7,824,600
2012-10-22 2012-10-18 2.237 3,499,272 -77,719 0.14% 7,827,040
2012-10-19 2012-10-17 2.205 3,576,991 +56,868 0.14% 7,887,659
2012-10-18 2012-10-16 2.258 3,520,123 +72,032 0.14% 7,947,959
2012-10-17 2012-10-15 2.300 3,448,091 -108,049 0.14% 7,930,841
2012-10-16 2012-10-12 2.195 3,556,140 -119,422 0.14% 7,804,161
2012-10-12 2012-10-10 2.079 3,675,562 -75,824 0.15% 7,639,659
2012-10-11 2012-10-09 2.057 3,751,386 -28,434 0.15% 7,718,100
2012-10-09 2012-10-05 2.068 3,779,820 -149,752 0.15% 7,816,480
2012-10-08 2012-10-04 1.994 3,929,572 +66,346 0.16% 7,835,939
2012-10-05 2012-10-03 1.984 3,863,226 -94,780 0.15% 7,662,879
2012-10-04 2012-09-28 2.015 3,958,006 +240,741 0.16% 7,976,159
2012-10-03 2012-09-27 1.994 3,717,265 +56,867 0.15% 7,412,579
2012-09-28 2012-09-26 1.973 3,660,398 +45,495 0.15% 7,221,941
2012-09-27 2012-09-25 2.015 3,614,903 -28,434 0.14% 7,284,739
2012-09-26 2012-09-24 2.015 3,643,337 +75,824 0.15% 7,342,040
2012-09-24 2012-09-20 2.057 3,567,513 -303,296 0.14% 7,339,799
2012-09-21 2012-09-19 2.079 3,870,809 -36,016 0.15% 8,045,480
2012-09-20 2012-09-18 2.131 3,906,825 -166,813 0.16% 8,326,440
2012-09-19 2012-09-17 2.205 4,073,638 -37,912 0.16% 8,982,821
2012-09-18 2012-09-14 2.216 4,111,550 +22,748 0.16% 9,109,801
2012-09-17 2012-09-13 2.089 4,088,802 -22,748 0.16% 8,541,719
2012-09-14 2012-09-12 2.121 4,111,550 +49,286 0.16% 8,719,381
2012-09-12 2012-09-10 2.026 4,062,264 +36,016 0.16% 8,229,120
2012-09-11 2012-09-07 2.057 4,026,248 +375,328 0.16% 8,283,600
2012-09-10 2012-09-06 1.994 3,650,920 +11,374 0.15% 7,280,281
2012-09-07 2012-09-05 1.952 3,639,546 +20,852 0.15% 7,104,000
2012-09-06 2012-09-04 1.984 3,618,694 +30,329 0.14% 7,177,839
2012-09-04 2012-08-31 1.952 3,588,365 +37,912 0.14% 7,004,100
2012-09-03 2012-08-30 2.015 3,550,453 +11,374 0.14% 7,154,860
2012-08-31 2012-08-29 2.068 3,539,079 +157,334 0.14% 7,318,639
2012-08-30 2012-08-28 2.121 3,381,745 +85,302 0.13% 7,171,680
2012-08-29 2012-08-27 2.152 3,296,443 -56,868 0.13% 7,095,120
2012-08-28 2012-08-24 2.173 3,353,311 +70,137 0.13% 7,288,280
2012-08-27 2012-08-23 2.237 3,283,174 +189,560 0.13% 7,343,680
2012-08-24 2012-08-22 2.216 3,093,614 -18,956 0.12% 6,854,400
2012-08-23 2012-08-21 2.268 3,112,570 -18,956 0.12% 7,060,600
2012-08-21 2012-08-17 2.237 3,131,526 -72,033 0.12% 7,004,480
2012-08-20 2012-08-16 2.173 3,203,559 +81,511 0.13% 6,962,801
2012-08-17 2012-08-15 2.205 3,122,048 -11,374 0.12% 6,884,460
2012-08-15 2012-08-13 2.205 3,133,422 +47,390 0.12% 6,909,541
2012-08-14 2012-08-10 2.247 3,086,032 +9,478 0.12% 6,935,281
2012-08-13 2012-08-09 2.258 3,076,554 +47,390 0.12% 6,946,441
2012-08-10 2012-08-08 2.226 3,029,164 +47,390 0.12% 6,743,560
2012-08-09 2012-08-07 2.290 2,981,774 -47,390 0.12% 6,826,820
2012-08-08 2012-08-06 2.173 3,029,164 -5,687 0.12% 6,583,760
2012-08-07 2012-08-03 2.121 3,034,851 +32,226 0.12% 6,436,021
2012-08-06 2012-08-02 2.142 3,002,625 -28,434 0.12% 6,431,039
2012-08-03 2012-08-01 2.110 3,031,059 -523,185 0.12% 6,395,999
2012-08-02 2012-07-31 2.089 3,554,244 -456,839 0.14% 7,425,000
2012-08-01 2012-07-30 2.079 4,011,083 -377,224 0.16% 8,337,040
2012-07-31 2012-07-27 2.110 4,388,307 -22,747 0.17% 9,260,000
2012-07-30 2012-07-26 2.068 4,411,054 -7,582 0.18% 9,121,840
2012-07-27 2012-07-25 2.131 4,418,636 +36,016 0.18% 9,417,239
2012-07-26 2012-07-24 2.121 4,382,620 -136,483 0.17% 9,294,240
2012-07-25 2012-07-23 2.142 4,519,103 -75,824 0.18% 9,679,040
2012-07-24 2012-07-20 2.258 4,594,927 -56,868 0.18% 10,374,720
2012-07-23 2012-07-19 2.226 4,651,795 -34,121 0.19% 10,355,881
2012-07-20 2012-07-18 2.110 4,685,916 +5,687 0.19% 9,888,001
2012-07-19 2012-07-17 2.195 4,680,229 +75,824 0.19% 10,271,041
2012-07-18 2012-07-16 2.195 4,604,405 -102,362 0.18% 10,104,640
2012-07-17 2012-07-13 2.216 4,706,767 +168,708 0.19% 10,428,600
2012-07-16 2012-07-12 2.258 4,538,059 +60,659 0.18% 10,246,320
2012-07-13 2012-07-11 2.321 4,477,400 +37,912 0.18% 10,392,800
2012-07-12 2012-07-10 2.173 4,439,488 +145,961 0.18% 9,649,040
2012-07-11 2012-07-09 2.152 4,293,527 +7,582 0.17% 9,241,200
2012-07-10 2012-07-06 2.121 4,285,945 +85,302 0.17% 9,089,221
2012-07-06 2012-07-04 2.005 4,200,643 -30,329 0.17% 8,420,801
2012-07-05 2012-07-03 1.962 4,230,972 +58,763 0.17% 8,303,040
2012-07-04 2012-06-29 1.962 4,172,209 -1,895 0.17% 8,187,720
2012-07-03 2012-06-28 1.941 4,174,104 +17,060 0.17% 8,103,359
2012-06-29 2012-06-27 2.047 4,157,044 -37,912 0.17% 8,508,840
2012-06-26 2012-06-22 1.941 4,194,956 +75,824 0.17% 8,143,840
2012-06-25 2012-06-21 2.015 4,119,132 +75,824 0.16% 8,300,860
2012-06-22 2012-06-20 2.068 4,043,308 -9,478 0.16% 8,361,360
2012-06-21 2012-06-19 2.057 4,052,786 -18,956 0.16% 8,338,200
2012-06-20 2012-06-18 2.068 4,071,742 +18,956 0.16% 8,420,160
2012-06-19 2012-06-15 2.047 4,052,786 -301,400 0.16% 8,295,440
2012-06-18 2012-06-14 1.962 4,354,186 +34,121 0.17% 8,544,840
2012-06-15 2012-06-13 2.057 4,320,065 -47,390 0.17% 8,888,099
2012-06-14 2012-06-12 2.015 4,367,455 -36,017 0.17% 8,801,280
2012-06-13 2012-06-11 2.026 4,403,472 -32,225 0.18% 8,920,321
2012-06-11 2012-06-07 1.962 4,435,697 +37,912 0.18% 8,704,801
2012-06-08 2012-06-06 1.984 4,397,785 -37,912 0.18% 8,723,200
2012-06-07 2012-06-05 1.920 4,435,697 -15,164 0.18% 8,517,601
2012-06-06 2012-06-04 1.941 4,450,861 +70,137 0.18% 8,640,639
2012-06-05 2012-06-01 2.068 4,380,724 -37,912 0.17% 9,059,119
2012-06-04 2012-05-31 2.057 4,418,636 -22,748 0.18% 9,090,899
2012-06-01 2012-05-30 2.005 4,441,384 -11,373 0.18% 8,903,401
2012-05-30 2012-05-28 1.952 4,452,757 -9,478 0.18% 8,691,300
2012-05-29 2012-05-25 1.973 4,462,235 -5,687 0.18% 8,803,960
2012-05-28 2012-05-24 1.899 4,467,922 +159,230 0.18% 8,485,200
2012-05-25 2012-05-23 1.952 4,308,692 +187,664 0.17% 8,410,101
2012-05-24 2012-05-22 2.036 4,121,028 +111,841 0.16% 8,391,641
2012-05-23 2012-05-21 2.094 4,009,187 +985,710 0.16% 8,396,638
2012-05-22 2012-05-18 2.019 3,023,477 +40,785 0.12% 6,103,735
2012-05-21 2012-05-17 2.084 2,982,692 -22,232 0.12% 6,214,599
2012-05-18 2012-05-16 2.062 3,004,924 +46,315 0.12% 6,196,041
2012-05-17 2012-05-15 2.192 2,958,609 +14,821 0.12% 6,483,821
2012-05-16 2012-05-14 2.127 2,943,788 +122,272 0.12% 6,260,661
2012-05-14 2012-05-10 2.224 2,821,516 +59,283 0.12% 6,274,760
2012-05-11 2012-05-09 2.256 2,762,233 -11,115 0.11% 6,232,381
2012-05-10 2012-05-08 2.310 2,773,348 +55,578 0.11% 6,407,160
2012-05-09 2012-05-07 2.343 2,717,770 +137,093 0.11% 6,366,780
2012-05-08 2012-05-04 2.472 2,580,677 -131,535 0.11% 6,379,939
2012-05-07 2012-05-03 2.451 2,712,212 +42,610 0.11% 6,646,559
2012-05-04 2012-05-02 2.602 2,669,602 +81,514 0.11% 6,945,619
2012-05-03 2012-04-30 2.742 2,588,088 +37,052 0.11% 7,096,761
2012-05-02 2012-04-27 2.753 2,551,036 +5,558 0.10% 7,022,701
2012-04-30 2012-04-26 2.785 2,545,478 +9,263 0.10% 7,089,840
2012-04-25 2012-04-23 2.796 2,536,215 +103,746 0.10% 7,091,420
2012-04-24 2012-04-20 2.882 2,432,469 +111,156 0.10% 7,011,420
2012-04-23 2012-04-19 2.796 2,321,313 -9,263 0.09% 6,490,541
2012-04-20 2012-04-18 2.828 2,330,576 -9,263 0.10% 6,591,921
2012-04-17 2012-04-13 2.807 2,339,839 -18,526 0.10% 6,567,601
2012-04-13 2012-04-11 2.677 2,358,365 +37,052 0.10% 6,314,080
2012-04-12 2012-04-10 2.785 2,321,313 -31,494 0.09% 6,465,481
2012-04-11 2012-04-05 2.882 2,352,807 +3,705 0.10% 6,781,800
2012-04-10 2012-04-03 2.969 2,349,102 -38,905 0.10% 6,974,001
2012-04-05 2012-04-02 2.764 2,388,007 +59,284 0.10% 6,599,681
2012-04-03 2012-03-30 2.731 2,328,723 +42,610 0.09% 6,360,419
2012-04-02 2012-03-29 2.861 2,286,113 -25,937 0.09% 6,540,199
2012-03-30 2012-03-28 2.958 2,312,050 +68,547 0.09% 6,839,041
2012-03-27 2012-03-23 3.098 2,243,503 -9,263 0.09% 6,951,139
2012-03-26 2012-03-22 3.228 2,252,766 -1,853 0.09% 7,271,679
2012-03-23 2012-03-21 3.217 2,254,619 +57,431 0.09% 7,253,320
2012-03-22 2012-03-20 3.055 2,197,188 +68,546 0.09% 6,712,759
2012-03-21 2012-03-19 3.228 2,128,642 +55,578 0.09% 6,871,020
2012-03-19 2012-03-15 3.390 2,073,064 -18,526 0.08% 7,027,321
2012-03-16 2012-03-14 3.303 2,091,590 +83,367 0.09% 6,909,480
2012-03-15 2012-03-13 3.444 2,008,223 -305,679 0.08% 6,915,921
2012-03-14 2012-03-12 3.390 2,313,902 +27,789 0.09% 7,843,719
2012-03-13 2012-03-09 3.368 2,286,113 +103,746 0.09% 7,700,159
2012-03-12 2012-03-08 3.433 2,182,367 -125,978 0.09% 7,492,078
2012-03-09 2012-03-07 3.044 2,308,345 -37,052 0.09% 7,027,441
2012-03-08 2012-03-06 3.077 2,345,397 +14,821 0.10% 7,216,201
2012-03-07 2012-03-05 3.260 2,330,576 +46,315 0.10% 7,598,321
2012-03-06 2012-03-02 3.357 2,284,261 -9,263 0.09% 7,669,261
2012-03-02 2012-02-29 3.314 2,293,524 +151,914 0.09% 7,601,321
2012-03-01 2012-02-28 3.465 2,141,610 -5,558 0.09% 7,421,519
2012-02-29 2012-02-27 3.465 2,147,168 -27,789 0.09% 7,440,780
2012-02-28 2012-02-24 3.541 2,174,957 -27,789 0.09% 7,701,440
2012-02-27 2012-02-23 3.519 2,202,746 -64,841 0.09% 7,752,280
2012-02-24 2012-02-22 3.519 2,267,587 +79,662 0.09% 7,980,479
2012-02-23 2012-02-21 3.390 2,187,925 -12,969 0.09% 7,416,679
2012-02-22 2012-02-20 3.368 2,200,894 -3,705 0.09% 7,413,122
2012-02-21 2012-02-17 3.314 2,204,599 +37,052 0.09% 7,306,601
2012-02-20 2012-02-16 3.185 2,167,547 -29,641 0.09% 6,903,001
2012-02-17 2012-02-15 3.142 2,197,188 -179,703 0.09% 6,902,519
2012-02-16 2012-02-14 3.044 2,376,891 +87,072 0.10% 7,236,120
2012-02-15 2012-02-13 2.915 2,289,819 +64,842 0.09% 6,674,401
2012-02-14 2012-02-10 2.807 2,224,977 +18,526 0.09% 6,245,199
2012-02-13 2012-02-09 2.990 2,206,451 -166,735 0.09% 6,598,139
2012-02-09 2012-02-07 2.882 2,373,186 -135,240 0.10% 6,840,541
2012-02-08 2012-02-06 2.796 2,508,426 -25,936 0.10% 7,013,721
2012-02-07 2012-02-03 2.634 2,534,362 -376,079 0.10% 6,675,839
2012-02-06 2012-02-02 2.526 2,910,441 +135,240 0.12% 7,352,280
2012-02-03 2012-02-01 2.483 2,775,201 +18,526 0.11% 6,890,801
2012-02-02 2012-01-31 2.515 2,756,675 -5,558 0.11% 6,934,081
2012-02-01 2012-01-30 2.505 2,762,233 +527,993 0.11% 6,918,241
2012-01-30 2012-01-26 2.559 2,234,240 -18,526 0.09% 5,716,439
2012-01-27 2012-01-20 2.526 2,252,766 -18,526 0.09% 5,690,879
2012-01-26 2012-01-19 2.537 2,271,292 +294,564 0.09% 5,762,199
2012-01-20 2012-01-18 2.537 1,976,728 -77,810 0.08% 5,014,899
2012-01-19 2012-01-17 2.461 2,054,538 +55,578 0.08% 5,057,040
2012-01-18 2012-01-16 2.353 1,998,960 -92,630 0.08% 4,704,441
2012-01-16 2012-01-12 2.494 2,091,590 -11,116 0.09% 5,215,980
2012-01-13 2012-01-11 2.418 2,102,706 -100,040 0.09% 5,084,801
2012-01-12 2012-01-10 2.429 2,202,746 -51,873 0.09% 5,350,500
2012-01-10 2012-01-06 2.289 2,254,619 +24,084 0.09% 5,160,080
2012-01-06 2012-01-04 2.170 2,230,535 -83,367 0.09% 4,840,080
2012-01-05 2012-01-03 2.148 2,313,902 +5,557 0.09% 4,971,019
2012-01-04 2011-12-30 2.127 2,308,345 +74,105 0.09% 4,909,241
2012-01-03 2011-12-29 2.094 2,234,240 -74,105 0.09% 4,679,279
2011-12-30 2011-12-28 2.138 2,308,345 +92,631 0.09% 4,934,161
2011-12-29 2011-12-23 2.170 2,215,714 -46,315 0.09% 4,807,919
2011-12-28 2011-12-22 2.138 2,262,029 +166,734 0.09% 4,835,159
2011-12-23 2011-12-21 2.159 2,095,295 +83,367 0.09% 4,524,000
2011-12-20 2011-12-16 2.224 2,011,928 +5,558 0.08% 4,474,320
2011-12-19 2011-12-15 2.138 2,006,370 -74,104 0.08% 4,288,680
2011-12-14 2011-12-12 2.256 2,080,474 +18,526 0.08% 4,694,139
2011-12-13 2011-12-09 2.299 2,061,948 -98,188 0.08% 4,741,380
2011-12-12 2011-12-08 2.386 2,160,136 -277,891 0.09% 5,153,719
2011-12-09 2011-12-07 2.418 2,438,027 -37,052 0.10% 5,895,680
2011-12-07 2011-12-05 2.407 2,475,079 -227,870 0.10% 5,958,560
2011-12-06 2011-12-02 2.375 2,702,949 -35,200 0.11% 6,419,600
2011-12-05 2011-12-01 2.256 2,738,149 +90,778 0.11% 6,178,041
2011-12-02 2011-11-30 2.192 2,647,371 +18,526 0.11% 5,801,740
2011-12-01 2011-11-29 2.245 2,628,845 +64,841 0.11% 5,903,040
2011-11-30 2011-11-28 2.245 2,564,004 +98,188 0.10% 5,757,440
2011-11-29 2011-11-25 2.192 2,465,816 +16,674 0.10% 5,403,860
2011-11-28 2011-11-24 2.299 2,449,142 +35,199 0.10% 5,631,719
2011-11-25 2011-11-23 2.332 2,413,943 +27,789 0.10% 5,628,960
2011-11-24 2011-11-22 2.451 2,386,154 -5,558 0.10% 5,847,520
2011-11-22 2011-11-18 2.343 2,391,712 -35,199 0.10% 5,602,941
2011-11-21 2011-11-17 2.386 2,426,911 -42,610 0.10% 5,790,200
2011-11-18 2011-11-16 2.364 2,469,521 +53,725 0.10% 5,838,540
2011-11-17 2011-11-15 2.429 2,415,796 +12,969 0.10% 5,868,001
2011-11-16 2011-11-14 2.440 2,402,827 -5,558 0.10% 5,862,439
2011-11-15 2011-11-11 2.440 2,408,385 -153,766 0.10% 5,876,000
2011-11-14 2011-11-10 2.472 2,562,151 +527,992 0.10% 6,334,139
2011-11-11 2011-11-09 2.613 2,034,159 -92,630 0.08% 5,314,320
2011-11-10 2011-11-08 2.580 2,126,789 +31,494 0.09% 5,487,439
2011-11-09 2011-11-07 2.580 2,095,295 +9,263 0.09% 5,406,180
2011-11-08 2011-11-04 2.602 2,086,032 -292,711 0.09% 5,427,320
2011-11-07 2011-11-03 2.321 2,378,743 +135,240 0.10% 5,521,199
2011-11-04 2011-11-02 2.397 2,243,503 +44,462 0.09% 5,376,839
2011-11-03 2011-11-01 2.321 2,199,041 +5,558 0.09% 5,104,100
2011-11-02 2011-10-31 2.321 2,193,483 -92,630 0.09% 5,091,200
2011-11-01 2011-10-28 2.386 2,286,113 -35,200 0.09% 5,454,279
2011-10-31 2011-10-27 2.375 2,321,313 -368,668 0.09% 5,513,201
2011-10-28 2011-10-26 2.256 2,689,981 +333,469 0.11% 6,069,360
2011-10-27 2011-10-25 2.256 2,356,512 +96,335 0.10% 5,316,959
2011-10-26 2011-10-24 2.148 2,260,177 +83,367 0.09% 4,855,600
2011-10-25 2011-10-21 1.997 2,176,810 +3,706 0.09% 4,347,501
2011-10-24 2011-10-20 1.986 2,173,104 -7,411 0.09% 4,316,639
2011-10-21 2011-10-19 2.073 2,180,515 +24,084 0.09% 4,519,680
2011-10-19 2011-10-17 2.245 2,156,431 -55,578 0.09% 4,842,240
2011-10-18 2011-10-14 2.073 2,212,009 +74,104 0.09% 4,584,960
2011-10-17 2011-10-13 2.267 2,137,905 +46,315 0.09% 4,846,800
2011-10-14 2011-10-12 2.202 2,091,590 -48,168 0.09% 4,606,320
2011-10-13 2011-10-11 2.170 2,139,758 -14,820 0.09% 4,643,101
2011-10-12 2011-10-10 2.008 2,154,578 -7,411 0.09% 4,326,359
2011-10-11 2011-10-07 2.073 2,161,989 -435,362 0.09% 4,481,280
2011-10-10 2011-10-06 1.760 2,597,351 -2,312,050 0.11% 4,570,520
2011-10-07 2011-10-04 1.630 4,909,401 -1,211,603 0.20% 8,003,001
2011-10-06 2011-10-03 1.803 6,121,004 -46,315 0.25% 11,035,361
2011-10-04 2011-09-30 1.954 6,167,319 -35,199 0.25% 12,050,981
2011-10-03 2011-09-28 1.943 6,202,518 +1,853 0.25% 12,052,800
2011-09-30 2011-09-27 2.008 6,200,665 +20,378 0.25% 12,450,839
2011-09-28 2011-09-26 1.760 6,180,287 +35,200 0.25% 10,875,360
2011-09-27 2011-09-23 2.062 6,145,087 +9,263 0.25% 12,670,939
2011-09-26 2011-09-22 2.127 6,135,824 +33,347 0.25% 13,049,279
2011-09-23 2011-09-21 2.310 6,102,477 +27,789 0.25% 14,098,319
2011-09-22 2011-09-20 2.299 6,074,688 +88,925 0.25% 13,968,539
2011-09-21 2011-09-19 2.397 5,985,763 -24,084 0.24% 14,345,639
2011-09-20 2011-09-16 2.451 6,009,847 +9,263 0.25% 14,727,759
2011-09-19 2011-09-15 2.440 6,000,584 -9,263 0.24% 14,640,279
2011-09-16 2011-09-14 2.461 6,009,847 +35,199 0.25% 14,792,639
2011-09-15 2011-09-12 2.418 5,974,648 +14,821 0.24% 14,448,001
2011-09-14 2011-09-09 2.591 5,959,827 -435,362 0.24% 15,441,600
2011-09-12 2011-09-08 2.461 6,395,189 -200,081 0.26% 15,741,120
2011-09-09 2011-09-07 2.407 6,595,270 +18,526 0.27% 15,877,600
2011-09-08 2011-09-06 2.267 6,576,744 +150,061 0.27% 14,910,000
2011-09-07 2011-09-05 2.245 6,426,683 +31,494 0.26% 14,431,040
2011-09-06 2011-09-02 2.440 6,395,189 -51,873 0.26% 15,603,040
2011-09-05 2011-09-01 2.407 6,447,062 -7,410 0.26% 15,520,800
2011-09-02 2011-08-31 2.548 6,454,472 -70,399 0.26% 16,444,479
2011-09-01 2011-08-30 2.310 6,524,871 -37,052 0.27% 15,074,160
2011-08-31 2011-08-29 1.997 6,561,923 +485,382 0.27% 13,105,400
2011-08-30 2011-08-26 1.878 6,076,541 -9,263 0.25% 11,414,400
2011-08-29 2011-08-25 1.954 6,085,804 +18,526 0.25% 11,891,700
2011-08-26 2011-08-24 1.857 6,067,278 +62,989 0.25% 11,266,000
2011-08-25 2011-08-23 1.986 6,004,289 +68,546 0.24% 11,926,879
2011-08-24 2011-08-22 1.889 5,935,743 +53,725 0.24% 11,214,000
2011-08-23 2011-08-19 2.094 5,882,018 -25,936 0.24% 12,319,001
2011-08-22 2011-08-18 2.278 5,907,954 +9,263 0.24% 13,457,580
2011-08-19 2011-08-17 2.321 5,898,691 +111,156 0.24% 13,691,200
2011-08-18 2011-08-16 2.364 5,787,535 +37,052 0.24% 13,683,120
2011-08-17 2011-08-15 2.472 5,750,483 +46,315 0.23% 14,216,321
2011-08-16 2011-08-12 2.494 5,704,168 -48,167 0.23% 14,224,981
2011-08-15 2011-08-11 2.375 5,752,335 +51,873 0.23% 13,661,999
2011-08-12 2011-08-10 2.353 5,700,462 +131,534 0.23% 13,415,719
2011-08-11 2011-08-09 2.526 5,568,928 +240,839 0.23% 14,068,081
2011-08-10 2011-08-08 2.688 5,328,089 +5,558 0.22% 14,322,480
2011-08-09 2011-08-05 2.861 5,322,531 -59,284 0.22% 15,226,899
2011-08-08 2011-08-04 3.131 5,381,815 -1,852 0.22% 16,849,001
2011-08-05 2011-08-03 3.239 5,383,667 -16,674 0.22% 17,436,000
2011-08-04 2011-08-02 3.314 5,400,341 +27,789 0.22% 17,898,101
2011-08-03 2011-08-01 3.390 5,372,552 -16,673 0.22% 18,212,002
2011-08-02 2011-07-29 3.249 5,389,225 -85,220 0.22% 17,512,180
2011-08-01 2011-07-28 3.325 5,474,445 +18,526 0.22% 18,202,801
2011-07-29 2011-07-27 3.433 5,455,919 -40,757 0.22% 18,730,201
2011-07-28 2011-07-26 3.455 5,496,676 -12,968 0.22% 18,988,800
2011-07-27 2011-07-25 3.336 5,509,644 +38,904 0.23% 18,379,319
2011-07-26 2011-07-22 3.444 5,470,740 -22,231 0.22% 18,840,142
2011-07-25 2011-07-21 3.260 5,492,971 -22,231 0.22% 17,908,601
2011-07-22 2011-07-20 3.293 5,515,202 +101,893 0.23% 18,159,700
2011-07-21 2011-07-19 3.260 5,413,309 -77,809 0.22% 17,648,881
2011-07-20 2011-07-18 3.196 5,491,118 +114,861 0.22% 17,546,879
2011-07-19 2011-07-15 3.282 5,376,257 +629,886 0.22% 17,644,161
2011-07-18 2011-07-14 3.411 4,746,371 +70,399 0.19% 16,191,839
2011-07-15 2011-07-13 3.411 4,675,972 +18,526 0.19% 15,951,679
2011-07-14 2011-07-12 3.455 4,657,446 +387,194 0.19% 16,089,599
2011-07-13 2011-07-11 3.595 4,270,252 +70,399 0.17% 15,351,299
2011-07-12 2011-07-08 3.778 4,199,853 -92,630 0.17% 15,868,999
2011-07-11 2011-07-07 3.573 4,292,483 +24,083 0.18% 15,338,539
2011-07-07 2011-07-05 3.552 4,268,400 -74,104 0.17% 15,160,322
2011-07-06 2011-07-04 3.595 4,342,504 -9,263 0.18% 15,611,041
2011-07-05 2011-06-30 3.519 4,351,767 -7,410 0.18% 15,315,481
2011-07-04 2011-06-29 3.465 4,359,177 -35,200 0.18% 15,106,260
2011-06-30 2011-06-28 3.422 4,394,377 +50,021 0.18% 15,038,481
2011-06-29 2011-06-27 3.498 4,344,356 +55,578 0.18% 15,195,599
2011-06-28 2011-06-24 3.563 4,288,778 -74,104 0.18% 15,278,999
2011-06-27 2011-06-23 3.455 4,362,882 -53,726 0.18% 15,071,999
2011-06-24 2011-06-22 3.455 4,416,608 -105,598 0.18% 15,257,600
2011-06-23 2011-06-21 3.347 4,522,206 -3,705 0.18% 15,134,199
2011-06-22 2011-06-20 3.120 4,525,911 +5,557 0.18% 14,120,538
2011-06-21 2011-06-17 3.239 4,520,354 +7,411 0.18% 14,640,001
2011-06-20 2011-06-16 3.228 4,512,943 +31,494 0.18% 14,567,279
2011-06-17 2011-06-15 3.336 4,481,449 -9,263 0.18% 14,949,420
2011-06-16 2011-06-14 3.368 4,490,712 -1,893,361 0.18% 15,125,760
2011-06-15 2011-06-13 3.044 6,384,073 +116,714 0.26% 19,435,439
2011-06-14 2011-06-10 3.368 6,267,359 -3,705 0.26% 21,109,919
2011-06-13 2011-06-09 3.552 6,271,064 +74,104 0.26% 22,273,298
2011-06-10 2011-06-08 3.703 6,196,960 +53,725 0.25% 22,946,699
2011-06-09 2011-06-07 3.897 6,143,235 -31,494 0.25% 23,941,521
2011-06-08 2011-06-03 3.962 6,174,729 -3,705 0.25% 24,464,220
2011-06-07 2011-06-02 3.984 6,178,434 +48,167 0.25% 24,612,299
2011-06-03 2011-06-01 4.199 6,130,267 -90,777 0.25% 25,744,022
2011-06-02 2011-05-31 4.048 6,221,044 -105,599 0.25% 25,185,000
2011-06-01 2011-05-30 3.886 6,326,643 +16,674 0.26% 24,588,002
2011-05-31 2011-05-27 3.994 6,309,969 +3,705 0.26% 25,204,400
2011-05-30 2011-05-26 3.886 6,306,264 +1,853 0.26% 24,508,800
2011-05-27 2011-05-25 3.778 6,304,411 -3,706 0.26% 23,820,999
2011-05-26 2011-05-24 3.886 6,308,117 +131,535 0.26% 24,516,002
2011-05-25 2011-05-23 3.778 6,176,582 +44,463 0.25% 23,338,001
2011-05-24 2011-05-20 4.135 6,132,119 -124,125 0.25% 25,354,599
2011-05-23 2011-05-19 4.275 6,256,244 -1,852 0.26% 26,745,842
2011-05-20 2011-05-18 4.232 6,258,096 -12,968 0.26% 26,483,519
2011-05-19 2011-05-17 4.146 6,271,064 +16,673 0.26% 25,996,798
2011-05-18 2011-05-16 4.102 6,254,391 +207,492 0.26% 25,657,600
2011-05-17 2011-05-13 4.426 6,046,899 -7,411 0.25% 26,764,798
2011-05-16 2011-05-12 4.405 6,054,310 +51,873 0.25% 26,666,881
2011-05-13 2011-05-11 4.534 6,002,437 +50,020 0.25% 27,216,001
2011-05-12 2011-05-09 4.523 5,952,417 -22,231 0.24% 26,924,942
2011-05-11 2011-05-06 4.361 5,974,648 -101,893 0.24% 26,058,001
2011-05-09 2011-05-05 4.491 6,076,541 +22,231 0.25% 27,289,600
2011-05-06 2011-05-04 4.567 6,054,310 +68,547 0.25% 27,647,281
2011-05-05 2011-05-03 4.718 5,985,763 -198,229 0.24% 28,238,938
2011-05-04 2011-04-29 4.459 6,183,992 +12,968 0.25% 27,571,880
2011-05-03 2011-04-28 4.443 6,171,024 +55,578 0.25% 27,416,148
2011-04-29 2011-04-27 4.519 6,115,446 +113,073 0.25% 27,635,369
2011-04-28 2011-04-26 4.541 6,002,373 +29,387 0.25% 27,255,119
2011-04-27 2011-04-21 4.595 5,972,986 -292,037 0.25% 27,446,880
2011-04-26 2011-04-20 4.301 6,265,023 +36,734 0.26% 26,946,900
2011-04-21 2011-04-19 4.356 6,228,289 -55,101 0.26% 27,128,001
2011-04-20 2011-04-18 4.312 6,283,390 +224,079 0.26% 27,094,319
2011-04-19 2011-04-15 4.388 6,059,311 +159,794 0.25% 26,589,939
2011-04-18 2011-04-14 4.486 5,899,517 -14,694 0.24% 26,466,878
2011-04-15 2011-04-13 4.432 5,914,211 +78,978 0.24% 26,210,799
2011-04-14 2011-04-12 4.421 5,835,233 +271,834 0.24% 25,797,242
2011-04-13 2011-04-11 4.693 5,563,399 -18,367 0.23% 26,109,979
2011-04-12 2011-04-08 4.693 5,581,766 +67,958 0.23% 26,196,178
2011-04-11 2011-04-07 4.650 5,513,808 +33,061 0.23% 25,637,080
2011-04-08 2011-04-06 4.563 5,480,747 -89,999 0.23% 25,005,919
2011-04-07 2011-04-04 4.791 5,570,746 +58,775 0.23% 26,690,400
2011-04-06 2011-04-01 4.334 5,511,971 +31,224 0.23% 23,887,959
2011-04-04 2011-03-31 4.040 5,480,747 +29,387 0.23% 22,141,279
2011-04-01 2011-03-30 4.029 5,451,360 -135,916 0.22% 21,963,201
2011-03-31 2011-03-29 3.844 5,587,276 -699,788 0.23% 21,476,518
2011-03-30 2011-03-28 3.615 6,287,064 -75,305 0.26% 22,728,722
2011-03-29 2011-03-25 3.539 6,362,369 -20,204 0.26% 22,516,001
2011-03-28 2011-03-24 3.484 6,382,573 -9,183 0.26% 22,240,002
2011-03-25 2011-03-23 3.550 6,391,756 -47,755 0.26% 22,689,600
2011-03-24 2011-03-22 3.441 6,439,511 -170,814 0.27% 22,157,921
2011-03-23 2011-03-21 3.474 6,610,325 -18,367 0.27% 22,961,621
2011-03-22 2011-03-18 3.212 6,628,692 -91,835 0.27% 21,293,100
2011-03-21 2011-03-17 3.136 6,720,527 -312,241 0.28% 21,075,838
2011-03-18 2011-03-16 3.212 7,032,768 -150,611 0.29% 22,591,099
2011-03-17 2011-03-15 3.103 7,183,379 +150,611 0.30% 22,292,701
2011-03-16 2011-03-14 3.190 7,032,768 -31,225 0.29% 22,437,939
2011-03-15 2011-03-11 3.223 7,063,993 +55,102 0.29% 22,768,321
2011-03-14 2011-03-10 3.299 7,008,891 -29,388 0.29% 23,124,959
2011-03-11 2011-03-09 3.245 7,038,279 -25,714 0.29% 22,838,721
2011-03-10 2011-03-08 3.267 7,063,993 +78,979 0.29% 23,076,001
2011-03-09 2011-03-07 3.256 6,985,014 -393,056 0.29% 22,741,940
2011-03-08 2011-03-04 2.929 7,378,070 +505,095 0.30% 21,611,459
2011-03-07 2011-03-03 3.092 6,872,975 +124,897 0.28% 21,254,561
2011-03-04 2011-03-02 3.212 6,748,078 +51,428 0.28% 21,676,599
2011-03-03 2011-03-01 3.212 6,696,650 +106,529 0.28% 21,511,399
2011-03-02 2011-02-28 3.321 6,590,121 +1,837 0.27% 21,886,800
2011-03-01 2011-02-25 3.310 6,588,284 -18,367 0.27% 21,808,959
2011-02-28 2011-02-24 2.984 6,606,651 +416,933 0.27% 19,711,559
2011-02-25 2011-02-23 3.441 6,189,718 +132,243 0.26% 21,298,400
2011-02-24 2011-02-22 3.158 6,057,475 +404,077 0.25% 19,128,401
2011-02-23 2011-02-21 3.201 5,653,398 +33,061 0.23% 18,098,640
2011-02-22 2011-02-18 2.962 5,620,337 +367,342 0.23% 16,646,399
2011-02-21 2011-02-17 3.005 5,252,995 -45,918 0.22% 15,787,200
2011-02-18 2011-02-16 2.809 5,298,913 +7,347 0.22% 14,886,601
2011-02-17 2011-02-15 2.461 5,291,566 -64,285 0.22% 13,022,120
2011-02-16 2011-02-14 2.602 5,355,851 +14,694 0.22% 13,938,480
2011-02-15 2011-02-11 2.559 5,341,157 -168,978 0.22% 13,667,600
2011-02-14 2011-02-10 2.319 5,510,135 +40,408 0.23% 12,780,001
2011-02-11 2011-02-09 2.298 5,469,727 +27,551 0.23% 12,567,160
2011-02-09 2011-02-07 2.287 5,442,176 +7,347 0.22% 12,444,599
2011-02-08 2011-02-02 2.298 5,434,829 +27,550 0.22% 12,486,979
2011-02-07 2011-01-31 2.276 5,407,279 -12,857 0.22% 12,305,921
2011-01-31 2011-01-27 2.080 5,420,136 -51,428 0.22% 11,272,821
2011-01-28 2011-01-26 2.112 5,471,564 +11,021 0.23% 11,558,521
2011-01-27 2011-01-25 2.232 5,460,543 +1,836 0.23% 12,189,299
2011-01-26 2011-01-24 2.287 5,458,707 +47,755 0.23% 12,482,401
2011-01-25 2011-01-21 2.287 5,410,952 -154,284 0.22% 12,373,200
2011-01-24 2011-01-20 2.308 5,565,236 -64,285 0.23% 12,847,200
2011-01-21 2011-01-19 2.319 5,629,521 -104,692 0.23% 13,056,900
2011-01-20 2011-01-18 2.232 5,734,213 +1,416,104 0.24% 12,800,199
2011-01-19 2011-01-17 2.341 4,318,109 +593,258 0.18% 10,109,300
2011-01-18 2011-01-14 2.341 3,724,851 +23,877 0.15% 8,720,400
2011-01-17 2011-01-13 2.200 3,700,974 +174,488 0.15% 8,140,601
2011-01-14 2011-01-12 2.167 3,526,486 -135,917 0.15% 7,641,600
2011-01-13 2011-01-11 2.036 3,662,403 +45,918 0.15% 7,457,560
2011-01-12 2011-01-10 2.112 3,616,485 +2,810,169 0.15% 7,639,720
2011-01-11 2011-01-07 2.014 806,316 +18,367 0.03% 1,624,299
2011-01-10 2011-01-06 2.036 787,949 -11,021 0.03% 1,604,459
2011-01-07 2011-01-05 1.906 798,970 +16,531 0.03% 1,522,501
2011-01-06 2011-01-04 1.884 782,439 -25,714 0.03% 1,473,960
2011-01-05 2011-01-03 1.862 808,153 -36,734 0.03% 1,504,800
2011-01-04 2010-12-31 1.851 844,887 -101,019 0.03% 1,563,999
2011-01-03 2010-12-29 1.829 945,906 -9,184 0.04% 1,730,399
2010-12-30 2010-12-28 1.797 955,090 -33,061 0.04% 1,716,000
2010-12-29 2010-12-24 1.851 988,151 +20,204 0.04% 1,829,200
2010-12-28 2010-12-22 1.862 967,947 +95,509 0.04% 1,802,340
2010-12-23 2010-12-21 1.862 872,438 +102,856 0.04% 1,624,500
2010-12-22 2010-12-20 1.927 769,582 +78,978 0.03% 1,483,260
2010-12-21 2010-12-17 1.851 690,604 +58,775 0.03% 1,278,401
2010-12-20 2010-12-16 1.818 631,829 -23,877 0.03% 1,148,960
2010-12-17 2010-12-15 1.786 655,706 +44,081 0.03% 1,170,960
2010-12-16 2010-12-14 1.851 611,625 0.03% 1,132,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top