History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-10-13 | 2025-10-09 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,216,000 | +0 | 0.09% | 102,912 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,216,000 | +0 | 0.09% | 109,344 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,216,000 | +0 | 0.09% | 109,344 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,216,000 | +0 | 0.09% | 122,208 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,216,000 | +0 | 0.09% | 118,992 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,216,000 | +0 | 0.09% | 109,344 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,216,000 | +0 | 0.09% | 106,128 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,216,000 | +0 | 0.09% | 109,344 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-08 | 2025-09-04 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-05 | 2025-09-03 | 0.035 | 3,216,000 | +0 | 0.09% | 112,560 |
| 2025-09-04 | 2025-09-02 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,216,000 | +0 | 0.09% | 115,776 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,216,000 | +0 | 0.09% | 118,992 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,216,000 | +0 | 0.09% | 118,992 |
| 2025-08-29 | 2025-08-27 | 0.036 | 3,216,000 | +26,000 | 0.09% | 115,776 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,190,000 | +100,000 | 0.09% | 124,410 |
| 2025-08-01 | 2025-07-30 | 0.044 | 3,090,000 | +40,000 | 0.09% | 135,960 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,050,000 | +14,000 | 0.09% | 122,000 |
| 2025-07-24 | 2025-07-22 | 0.040 | 3,036,000 | -300,000 | 0.09% | 121,440 |
| 2025-07-21 | 2025-07-17 | 0.043 | 3,336,000 | -40,000 | 0.10% | 143,448 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,376,000 | +240,000 | 0.10% | 168,800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 3,136,000 | +100,000 | 0.09% | 100,352 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,036,000 | -40,000 | 0.09% | 157,872 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,076,000 | -70,000 | 0.09% | 132,268 |
| 2025-06-18 | 2025-06-16 | 0.032 | 3,146,000 | +20,000 | 0.09% | 100,672 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,126,000 | -322,000 | 0.09% | 84,402 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,448,000 | +16,000 | 0.10% | 93,096 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,432,000 | +16,000 | 0.10% | 96,096 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,416,000 | +42,000 | 0.10% | 78,568 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,374,000 | +82,000 | 0.10% | 70,854 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,292,000 | +36,000 | 0.10% | 88,884 |
| 2024-12-18 | 2024-12-16 | 0.024 | 3,256,000 | +62,000 | 0.10% | 78,144 |
| 2024-08-14 | 2024-08-12 | 0.020 | 3,194,000 | -488,000 | 0.09% | 63,880 |
| 2022-09-28 | 2022-09-26 | 0.065 | 3,682,000 | -20,000 | 0.11% | 239,330 |
| 2022-09-22 | 2022-09-20 | 0.069 | 3,702,000 | +20,000 | 0.11% | 255,438 |
| 2022-09-19 | 2022-09-15 | 0.082 | 3,682,000 | -348,000 | 0.11% | 301,924 |
| 2022-08-29 | 2022-08-25 | 0.111 | 4,030,000 | -20,000 | 0.12% | 447,330 |
| 2022-08-26 | 2022-08-24 | 0.115 | 4,050,000 | +418,000 | 0.12% | 465,750 |
| 2022-08-25 | 2022-08-23 | 0.137 | 3,632,000 | +20,000 | 0.11% | 497,584 |
| 2022-08-24 | 2022-08-22 | 0.124 | 3,612,000 | +20,000 | 0.11% | 447,888 |
| 2022-08-23 | 2022-08-19 | 0.118 | 3,592,000 | -20,000 | 0.11% | 423,856 |
| 2022-08-22 | 2022-08-18 | 0.125 | 3,612,000 | +20,000 | 0.11% | 451,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 3,592,000 | +20,000 | 0.11% | 402,304 |
| 2022-08-17 | 2022-08-15 | 0.100 | 3,572,000 | +20,000 | 0.11% | 357,200 |
| 2022-08-15 | 2022-08-11 | 0.118 | 3,552,000 | -20,000 | 0.11% | 419,136 |
| 2022-08-12 | 2022-08-10 | 0.152 | 3,572,000 | +400,000 | 0.11% | 542,944 |
| 2022-03-28 | 2022-03-24 | 0.054 | 3,172,000 | +300,000 | 0.10% | 171,288 |
| 2021-12-22 | 2021-12-20 | 0.060 | 2,872,000 | -80,000 | 0.09% | 172,320 |
| 2021-11-17 | 2021-11-15 | 0.064 | 2,952,000 | -80,000 | 0.09% | 188,928 |
| 2021-11-16 | 2021-11-12 | 0.065 | 3,032,000 | +160,000 | 0.09% | 197,080 |
| 2021-10-29 | 2021-10-27 | 0.080 | 2,872,000 | -100,000 | 0.09% | 229,760 |
| 2021-10-22 | 2021-10-20 | 0.063 | 2,972,000 | -60,000 | 0.09% | 187,236 |
| 2021-10-07 | 2021-10-05 | 0.064 | 3,032,000 | +20,000 | 0.09% | 194,048 |
| 2021-10-04 | 2021-09-29 | 0.060 | 3,012,000 | -20,000 | 0.09% | 180,720 |
| 2021-09-27 | 2021-09-23 | 0.073 | 3,032,000 | +50,000 | 0.09% | 221,336 |
| 2021-09-24 | 2021-09-21 | 0.060 | 2,982,000 | -200,000 | 0.09% | 178,920 |
| 2021-09-21 | 2021-09-17 | 0.086 | 3,182,000 | +60,000 | 0.10% | 273,652 |
| 2021-09-20 | 2021-09-16 | 0.080 | 3,122,000 | +170,000 | 0.10% | 249,760 |
| 2021-09-16 | 2021-09-14 | 0.059 | 2,952,000 | -40,000 | 0.09% | 174,168 |
| 2021-09-13 | 2021-09-09 | 0.055 | 2,992,000 | -40,000 | 0.09% | 164,560 |
| 2021-09-03 | 2021-09-01 | 0.048 | 3,032,000 | -10,000 | 0.09% | 145,536 |
| 2021-07-20 | 2021-07-16 | 0.055 | 3,042,000 | +160,000 | 0.09% | 167,310 |
| 2021-07-16 | 2021-07-14 | 0.048 | 2,882,000 | -150,000 | 0.09% | 138,336 |
| 2021-07-15 | 2021-07-13 | 0.047 | 3,032,000 | -242,000 | 0.09% | 142,504 |
| 2021-07-13 | 2021-07-09 | 0.050 | 3,274,000 | +392,000 | 0.10% | 163,700 |
| 2021-06-02 | 2021-05-31 | 0.052 | 2,882,000 | -40,000 | 0.09% | 149,864 |
| 2021-06-01 | 2021-05-28 | 0.054 | 2,922,000 | +40,000 | 0.09% | 157,788 |
| 2021-05-31 | 2021-05-27 | 0.051 | 2,882,000 | -100,000 | 0.09% | 146,982 |
| 2021-05-28 | 2021-05-26 | 0.058 | 2,982,000 | +100,000 | 0.09% | 172,956 |
| 2021-03-22 | 2021-03-18 | 0.110 | 2,882,000 | -40,000 | 0.09% | 317,020 |
| 2021-03-19 | 2021-03-17 | 0.115 | 2,922,000 | +40,000 | 0.09% | 336,030 |
| 2021-03-17 | 2021-03-15 | 0.116 | 2,882,000 | -50,000 | 0.09% | 334,312 |
| 2021-03-16 | 2021-03-12 | 0.116 | 2,932,000 | +40,000 | 0.09% | 340,112 |
| 2021-03-11 | 2021-03-09 | 0.096 | 2,892,000 | -90,000 | 0.09% | 277,632 |
| 2021-03-10 | 2021-03-08 | 0.138 | 2,982,000 | +20,000 | 0.09% | 411,516 |
| 2021-03-09 | 2021-03-05 | 0.091 | 2,962,000 | +60,000 | 0.09% | 269,542 |
| 2021-02-10 | 2021-02-08 | 0.061 | 2,902,000 | -44,000 | 0.09% | 177,022 |
| 2021-01-19 | 2021-01-15 | 0.065 | 2,946,000 | -20,000 | 0.09% | 191,490 |
| 2020-12-08 | 2020-12-04 | 0.073 | 2,966,000 | +1,600,000 | 0.09% | 216,518 |
| 2020-12-07 | 2020-12-03 | 0.071 | 1,366,000 | -40,000 | 0.04% | 96,986 |
| 2020-12-04 | 2020-12-02 | 0.074 | 1,406,000 | +40,000 | 0.04% | 104,044 |
| 2020-12-02 | 2020-11-30 | 0.078 | 1,366,000 | +20,000 | 0.04% | 106,548 |
| 2020-03-26 | 2020-03-24 | 0.070 | 1,346,000 | -4,000 | 0.04% | 94,220 |
| 2020-03-06 | 2020-03-04 | 0.114 | 1,350,000 | -40,000 | 0.04% | 153,900 |
| 2020-02-12 | 2020-02-10 | 0.104 | 1,390,000 | -20,000 | 0.04% | 144,560 |
| 2020-02-10 | 2020-02-06 | 0.106 | 1,410,000 | +200,000 | 0.04% | 149,460 |
| 2019-09-19 | 2019-09-17 | 0.160 | 1,210,000 | +122,000 | 0.04% | 193,600 |
| 2019-08-07 | 2019-08-05 | 0.177 | 1,088,000 | -100,000 | 0.03% | 192,576 |
| 2019-07-12 | 2019-07-10 | 0.196 | 1,188,000 | -20,000 | 0.04% | 232,848 |
| 2019-07-09 | 2019-07-05 | 0.191 | 1,208,000 | -20,000 | 0.04% | 230,728 |
| 2019-06-21 | 2019-06-19 | 0.224 | 1,228,000 | -100,000 | 0.04% | 275,072 |
| 2019-05-31 | 2019-05-29 | 0.206 | 1,328,000 | +100,000 | 0.04% | 273,568 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,228,000 | -140,000 | 0.04% | 313,140 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,368,000 | +60,000 | 0.04% | 333,792 |
| 2019-05-21 | 2019-05-17 | 0.222 | 1,308,000 | +140,000 | 0.04% | 290,376 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,168,000 | -222,000 | 0.04% | 292,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,390,000 | +222,000 | 0.05% | 389,200 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,168,000 | -12,000 | 0.04% | 315,360 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,180,000 | -188,000 | 0.04% | 306,800 |
| 2019-05-08 | 2019-05-06 | 0.217 | 1,368,000 | +194,000 | 0.04% | 296,856 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,174,000 | -306,000 | 0.04% | 299,370 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,480,000 | +6,000 | 0.05% | 399,600 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,474,000 | +84,000 | 0.05% | 375,870 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,390,000 | +52,000 | 0.05% | 382,250 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,338,000 | -362,000 | 0.04% | 224,784 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,700,000 | +82,000 | 0.06% | 345,100 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,618,000 | -60,000 | 0.05% | 137,530 |
| 2019-03-18 | 2019-03-14 | 0.081 | 1,678,000 | -360,000 | 0.06% | 135,918 |
| 2019-03-14 | 2019-03-12 | 0.089 | 2,038,000 | +360,000 | 0.07% | 181,382 |
| 2019-03-11 | 2019-03-07 | 0.090 | 1,678,000 | +200,000 | 0.06% | 151,020 |
| 2019-03-07 | 2019-03-05 | 0.105 | 1,478,000 | +100,000 | 0.05% | 155,190 |
| 2019-03-01 | 2019-02-27 | 0.108 | 1,378,000 | +200,000 | 0.05% | 148,824 |
| 2019-02-25 | 2019-02-21 | 0.098 | 1,178,000 | -30,000 | 0.04% | 115,444 |
| 2019-02-20 | 2019-02-18 | 0.123 | 1,208,000 | -290,000 | 0.04% | 148,584 |
| 2019-02-18 | 2019-02-14 | 0.070 | 1,498,000 | +100,000 | 0.05% | 104,860 |
| 2019-01-03 | 2018-12-31 | 0.074 | 1,398,000 | +10,000 | 0.05% | 103,452 |
| 2018-12-21 | 2018-12-19 | 0.083 | 1,388,000 | +200,000 | 0.05% | 115,204 |
| 2018-12-05 | 2018-12-03 | 0.100 | 1,188,000 | +10,000 | 0.04% | 118,800 |
| 2018-11-29 | 2018-11-27 | 0.103 | 1,178,000 | -600,000 | 0.04% | 121,334 |
| 2018-11-27 | 2018-11-23 | 0.118 | 1,778,000 | -200,000 | 0.06% | 209,804 |
| 2018-11-16 | 2018-11-14 | 0.160 | 1,978,000 | -10,000 | 0.07% | 316,480 |
| 2018-11-02 | 2018-10-31 | 0.164 | 1,988,000 | -18,000 | 0.07% | 326,032 |
| 2018-10-29 | 2018-10-25 | 0.166 | 2,006,000 | -98,000 | 0.07% | 332,996 |
| 2018-10-26 | 2018-10-24 | 0.170 | 2,104,000 | -2,000 | 0.07% | 357,680 |
| 2018-10-19 | 2018-10-16 | 0.190 | 2,106,000 | +100,000 | 0.07% | 400,140 |
| 2018-10-04 | 2018-10-02 | 0.228 | 2,006,000 | +100,000 | 0.07% | 457,368 |
| 2018-10-03 | 2018-09-28 | 0.199 | 1,906,000 | -30,000 | 0.06% | 379,294 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,936,000 | -54,000 | 0.07% | 532,400 |
| 2018-08-07 | 2018-08-03 | 0.260 | 1,990,000 | -54,000 | 0.07% | 517,400 |
| 2018-08-02 | 2018-07-31 | 0.247 | 2,044,000 | +138,000 | 0.07% | 504,868 |
| 2018-06-25 | 2018-06-21 | 0.265 | 1,906,000 | +50,000 | 0.06% | 505,090 |
| 2018-05-23 | 2018-05-18 | 0.395 | 1,856,000 | +50,000 | 0.06% | 733,120 |
| 2018-03-27 | 2018-03-23 | 0.440 | 1,806,000 | -100,000 | 0.06% | 794,640 |
| 2018-03-16 | 2018-03-14 | 0.460 | 1,906,000 | +100,000 | 0.06% | 876,760 |
| 2018-02-13 | 2018-02-09 | 0.460 | 1,806,000 | +100,000 | 0.06% | 830,760 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,706,000 | -12,000 | 0.06% | 955,360 |
| 2018-02-02 | 2018-01-31 | 0.540 | 1,718,000 | -16,000 | 0.06% | 927,720 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,734,000 | -84,000 | 0.06% | 1,057,740 |
| 2018-01-02 | 2017-12-28 | 0.560 | 1,818,000 | +84,000 | 0.06% | 1,018,080 |
| 2017-12-28 | 2017-12-22 | 0.580 | 1,734,000 | -2,000 | 0.06% | 1,005,720 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,736,000 | +2,000 | 0.06% | 1,024,240 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,734,000 | -46,000 | 0.06% | 1,040,400 |
| 2017-12-11 | 2017-12-07 | 0.630 | 1,780,000 | +46,000 | 0.06% | 1,121,400 |
| 2017-12-04 | 2017-11-30 | 0.670 | 1,734,000 | +54,000 | 0.06% | 1,161,780 |
| 2017-12-01 | 2017-11-29 | 0.670 | 1,680,000 | +46,000 | 0.06% | 1,125,600 |
| 2017-11-30 | 2017-11-28 | 0.670 | 1,634,000 | +12,000 | 0.06% | 1,094,780 |
| 2017-11-28 | 2017-11-24 | 0.690 | 1,622,000 | +100,000 | 0.06% | 1,119,180 |
| 2017-11-27 | 2017-11-23 | 0.690 | 1,522,000 | +100,000 | 0.05% | 1,050,180 |
| 2017-11-24 | 2017-11-22 | 0.700 | 1,422,000 | +100,000 | 0.05% | 995,400 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,322,000 | +100,000 | 0.04% | 912,180 |
| 2017-11-22 | 2017-11-20 | 0.700 | 1,222,000 | +100,000 | 0.04% | 855,400 |
| 2017-11-21 | 2017-11-17 | 0.700 | 1,122,000 | +100,000 | 0.04% | 785,400 |
| 2017-11-20 | 2017-11-16 | 0.710 | 1,022,000 | -30,000 | 0.03% | 725,620 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,052,000 | -40,000 | 0.04% | 736,400 |
| 2017-11-09 | 2017-11-07 | 0.690 | 1,092,000 | -200,000 | 0.04% | 753,480 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,292,000 | +100,000 | 0.04% | 852,720 |
| 2017-11-03 | 2017-11-01 | 0.680 | 1,192,000 | +100,000 | 0.04% | 810,560 |
| 2017-11-01 | 2017-10-30 | 0.680 | 1,092,000 | +40,000 | 0.04% | 742,560 |
| 2017-09-08 | 2017-09-06 | 0.700 | 1,052,000 | -100,000 | 0.04% | 736,400 |
| 2017-07-11 | 2017-07-07 | 0.650 | 1,152,000 | -26,000 | 0.04% | 748,800 |
| 2017-07-03 | 2017-06-29 | 0.690 | 1,178,000 | -138,000 | 0.04% | 812,820 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,316,000 | -62,000 | 0.04% | 894,880 |
| 2017-06-21 | 2017-06-19 | 0.690 | 1,378,000 | +100,000 | 0.05% | 950,820 |
| 2017-06-19 | 2017-06-15 | 0.700 | 1,278,000 | +100,000 | 0.04% | 894,600 |
| 2017-06-16 | 2017-06-14 | 0.720 | 1,178,000 | -10,000 | 0.04% | 848,160 |
| 2017-06-14 | 2017-06-12 | 0.700 | 1,188,000 | +100,000 | 0.04% | 831,600 |
| 2017-06-02 | 2017-05-31 | 0.700 | 1,088,000 | -98,000 | 0.04% | 761,600 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,186,000 | +30,000 | 0.04% | 842,060 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,156,000 | +98,000 | 0.04% | 820,760 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,058,000 | -62,000 | 0.04% | 740,600 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,120,000 | -38,000 | 0.04% | 784,000 |
| 2017-04-20 | 2017-04-18 | 0.690 | 1,158,000 | +100,000 | 0.04% | 799,020 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,058,000 | -100,000 | 0.04% | 814,660 |
| 2017-03-02 | 2017-02-28 | 0.720 | 1,158,000 | +100,000 | 0.04% | 833,760 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,058,000 | -100,000 | 0.04% | 761,760 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,158,000 | +100,000 | 0.04% | 845,340 |
| 2017-01-12 | 2017-01-10 | 0.730 | 1,058,000 | -98,000 | 0.04% | 772,340 |
| 2017-01-11 | 2017-01-09 | 0.710 | 1,156,000 | +98,000 | 0.04% | 820,760 |
| 2017-01-10 | 2017-01-06 | 0.720 | 1,058,000 | -100,000 | 0.04% | 761,760 |
| 2017-01-09 | 2017-01-05 | 0.730 | 1,158,000 | -100,000 | 0.04% | 845,340 |
| 2017-01-04 | 2016-12-30 | 0.740 | 1,258,000 | +100,000 | 0.04% | 930,920 |
| 2016-12-20 | 2016-12-16 | 0.770 | 1,158,000 | +100,000 | 0.04% | 891,660 |
| 2016-12-19 | 2016-12-15 | 0.780 | 1,058,000 | -100,000 | 0.04% | 825,240 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,158,000 | +100,000 | 0.04% | 914,820 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,058,000 | -10,000 | 0.04% | 825,240 |
| 2016-11-28 | 2016-11-24 | 0.770 | 1,068,000 | -40,000 | 0.04% | 822,360 |
| 2016-11-25 | 2016-11-23 | 0.780 | 1,108,000 | -10,000 | 0.04% | 864,240 |
| 2016-11-14 | 2016-11-10 | 0.770 | 1,118,000 | -100,000 | 0.04% | 860,860 |
| 2016-11-03 | 2016-11-01 | 0.770 | 1,218,000 | +100,000 | 0.04% | 937,860 |
| 2016-10-31 | 2016-10-27 | 0.830 | 1,118,000 | -10,000 | 0.04% | 927,940 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,128,000 | -106,000 | 0.04% | 936,240 |
| 2016-10-24 | 2016-10-19 | 0.790 | 1,234,000 | -8,000 | 0.04% | 974,860 |
| 2016-10-20 | 2016-10-18 | 0.800 | 1,242,000 | -60,000 | 0.04% | 993,600 |
| 2016-10-17 | 2016-10-13 | 0.770 | 1,302,000 | +100,000 | 0.04% | 1,002,540 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,202,000 | +100,000 | 0.04% | 937,560 |
| 2016-10-13 | 2016-10-11 | 0.810 | 1,102,000 | -100,000 | 0.04% | 892,620 |
| 2016-10-12 | 2016-10-07 | 0.820 | 1,202,000 | +100,000 | 0.04% | 985,640 |
| 2016-10-11 | 2016-10-06 | 0.810 | 1,102,000 | -200,000 | 0.04% | 892,620 |
| 2016-10-07 | 2016-10-05 | 0.790 | 1,302,000 | +200,000 | 0.04% | 1,028,580 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,102,000 | -80,000 | 0.04% | 892,620 |
| 2016-10-05 | 2016-10-03 | 0.790 | 1,182,000 | -80,000 | 0.04% | 933,780 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,262,000 | +160,000 | 0.04% | 971,740 |
| 2016-10-03 | 2016-09-29 | 0.820 | 1,102,000 | -160,000 | 0.04% | 903,640 |
| 2016-09-30 | 2016-09-28 | 0.760 | 1,262,000 | +60,000 | 0.04% | 959,120 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,202,000 | +80,000 | 0.04% | 913,520 |
| 2016-09-28 | 2016-09-26 | 0.790 | 1,122,000 | +20,000 | 0.04% | 886,380 |
| 2016-09-06 | 2016-09-02 | 0.860 | 1,102,000 | -50,000 | 0.04% | 947,720 |
| 2016-09-05 | 2016-09-01 | 0.810 | 1,152,000 | -20,000 | 0.04% | 933,120 |
| 2016-09-01 | 2016-08-30 | 0.740 | 1,172,000 | -10,000 | 0.04% | 867,280 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,182,000 | -96,000 | 0.04% | 827,400 |
| 2016-08-25 | 2016-08-23 | 0.690 | 1,278,000 | -4,000 | 0.04% | 881,820 |
| 2016-08-24 | 2016-08-22 | 0.680 | 1,282,000 | +100,000 | 0.04% | 871,760 |
| 2016-08-23 | 2016-08-19 | 0.700 | 1,182,000 | -100,000 | 0.04% | 827,400 |
| 2016-08-22 | 2016-08-18 | 0.700 | 1,282,000 | +100,000 | 0.04% | 897,400 |
| 2016-08-19 | 2016-08-17 | 0.700 | 1,182,000 | +30,000 | 0.04% | 827,400 |
| 2016-08-17 | 2016-08-15 | 0.690 | 1,152,000 | -26,000 | 0.04% | 794,880 |
| 2016-08-16 | 2016-08-12 | 0.690 | 1,178,000 | +26,000 | 0.04% | 812,820 |
| 2016-08-11 | 2016-08-09 | 0.700 | 1,152,000 | -70,000 | 0.04% | 806,400 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,222,000 | +100,000 | 0.04% | 855,400 |
| 2016-08-04 | 2016-08-01 | 0.720 | 1,122,000 | -100,000 | 0.04% | 807,840 |
| 2016-08-03 | 2016-07-29 | 0.710 | 1,222,000 | +100,000 | 0.04% | 867,620 |
| 2016-08-01 | 2016-07-28 | 0.750 | 1,122,000 | -42,000 | 0.04% | 841,500 |
| 2016-07-28 | 2016-07-26 | 0.740 | 1,164,000 | -58,000 | 0.04% | 861,360 |
| 2016-07-27 | 2016-07-25 | 0.750 | 1,222,000 | +120,000 | 0.04% | 916,500 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,102,000 | -148,000 | 0.04% | 826,500 |
| 2016-07-25 | 2016-07-21 | 0.760 | 1,250,000 | -82,000 | 0.04% | 950,000 |
| 2016-07-22 | 2016-07-20 | 0.750 | 1,332,000 | +80,000 | 0.05% | 999,000 |
| 2016-07-21 | 2016-07-19 | 0.760 | 1,252,000 | +50,000 | 0.04% | 951,520 |
| 2016-07-20 | 2016-07-18 | 0.760 | 1,202,000 | +100,000 | 0.04% | 913,520 |
| 2016-07-08 | 2016-07-06 | 0.780 | 1,102,000 | -100,000 | 0.04% | 859,560 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,202,000 | +100,000 | 0.04% | 889,480 |
| 2016-07-05 | 2016-06-30 | 0.760 | 1,102,000 | -20,000 | 0.04% | 837,520 |
| 2016-06-28 | 2016-06-24 | 0.750 | 1,122,000 | +20,000 | 0.04% | 841,500 |
| 2016-06-27 | 2016-06-23 | 0.750 | 1,102,000 | -100,000 | 0.04% | 826,500 |
| 2016-06-24 | 2016-06-22 | 0.750 | 1,202,000 | +100,000 | 0.04% | 901,500 |
| 2016-06-17 | 2016-06-15 | 0.790 | 1,102,000 | -100,000 | 0.04% | 870,580 |
| 2016-06-15 | 2016-06-13 | 0.790 | 1,202,000 | +100,000 | 0.04% | 949,580 |
| 2016-06-02 | 2016-05-31 | 0.760 | 1,102,000 | -100,000 | 0.04% | 837,520 |
| 2016-06-01 | 2016-05-30 | 0.760 | 1,202,000 | +100,000 | 0.04% | 913,520 |
| 2016-05-30 | 2016-05-26 | 0.770 | 1,102,000 | -100,000 | 0.04% | 848,540 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,202,000 | +100,000 | 0.04% | 913,520 |
| 2016-05-17 | 2016-05-13 | 0.790 | 1,102,000 | -450,000 | 0.04% | 870,580 |
| 2016-05-16 | 2016-05-12 | 0.780 | 1,552,000 | -80,000 | 0.05% | 1,210,560 |
| 2016-05-13 | 2016-05-11 | 0.790 | 1,632,000 | +16,000 | 0.06% | 1,289,280 |
| 2016-05-12 | 2016-05-10 | 0.790 | 1,616,000 | +104,000 | 0.05% | 1,276,640 |
| 2016-05-11 | 2016-05-09 | 0.810 | 1,512,000 | +10,000 | 0.05% | 1,224,720 |
| 2016-05-09 | 2016-05-05 | 0.810 | 1,502,000 | +18,000 | 0.05% | 1,216,620 |
| 2016-05-06 | 2016-05-04 | 0.820 | 1,484,000 | +14,000 | 0.05% | 1,216,880 |
| 2016-05-05 | 2016-05-03 | 0.820 | 1,470,000 | +12,000 | 0.05% | 1,205,400 |
| 2016-05-04 | 2016-04-29 | 0.830 | 1,458,000 | -36,000 | 0.05% | 1,210,140 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,494,000 | +18,000 | 0.05% | 1,254,960 |
| 2016-04-29 | 2016-04-27 | 0.840 | 1,476,000 | -2,000 | 0.05% | 1,239,840 |
| 2016-04-27 | 2016-04-25 | 0.820 | 1,478,000 | +8,000 | 0.05% | 1,211,960 |
| 2016-04-26 | 2016-04-22 | 0.850 | 1,470,000 | +60,000 | 0.05% | 1,249,500 |
| 2016-04-21 | 2016-04-19 | 0.770 | 1,410,000 | +30,000 | 0.05% | 1,085,700 |
| 2016-04-20 | 2016-04-18 | 0.760 | 1,380,000 | +30,000 | 0.05% | 1,048,800 |
| 2016-04-19 | 2016-04-15 | 0.750 | 1,350,000 | +50,000 | 0.05% | 1,012,500 |
| 2016-04-18 | 2016-04-14 | 0.740 | 1,300,000 | -30,000 | 0.04% | 962,000 |
| 2016-04-15 | 2016-04-13 | 0.730 | 1,330,000 | +100,000 | 0.05% | 970,900 |
| 2016-04-13 | 2016-04-11 | 0.730 | 1,230,000 | -20,000 | 0.04% | 897,900 |
| 2016-04-06 | 2016-04-01 | 0.730 | 1,250,000 | +100,000 | 0.04% | 912,500 |
| 2016-04-05 | 2016-03-31 | 0.770 | 1,150,000 | -100,000 | 0.04% | 885,500 |
| 2016-04-01 | 2016-03-30 | 0.730 | 1,250,000 | +24,000 | 0.04% | 912,500 |
| 2016-03-31 | 2016-03-29 | 0.730 | 1,226,000 | +68,000 | 0.04% | 894,980 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,158,000 | -50,000 | 0.04% | 891,660 |
| 2016-03-23 | 2016-03-21 | 0.770 | 1,208,000 | +50,000 | 0.04% | 930,160 |
| 2016-03-22 | 2016-03-18 | 0.790 | 1,158,000 | -50,000 | 0.04% | 914,820 |
| 2016-03-21 | 2016-03-17 | 0.800 | 1,208,000 | +100,000 | 0.04% | 966,400 |
| 2016-02-24 | 2016-02-22 | 0.830 | 1,108,000 | -80,000 | 0.04% | 919,640 |
| 2016-02-23 | 2016-02-19 | 0.810 | 1,188,000 | +80,000 | 0.04% | 962,280 |
| 2016-02-22 | 2016-02-18 | 0.830 | 1,108,000 | -146,000 | 0.04% | 919,640 |
| 2016-02-12 | 2016-02-05 | 0.750 | 1,254,000 | +6,000 | 0.04% | 940,500 |
| 2016-02-04 | 2016-02-02 | 0.820 | 1,248,000 | -44,000 | 0.04% | 1,023,360 |
| 2016-02-03 | 2016-02-01 | 0.820 | 1,292,000 | -16,000 | 0.04% | 1,059,440 |
| 2016-02-02 | 2016-01-29 | 0.820 | 1,308,000 | +60,000 | 0.04% | 1,072,560 |
| 2016-01-27 | 2016-01-25 | 0.840 | 1,248,000 | -24,000 | 0.04% | 1,048,320 |
| 2016-01-26 | 2016-01-22 | 0.830 | 1,272,000 | -36,000 | 0.04% | 1,055,760 |
| 2016-01-25 | 2016-01-21 | 0.820 | 1,308,000 | +60,000 | 0.04% | 1,072,560 |
| 2016-01-22 | 2016-01-20 | 0.850 | 1,248,000 | -60,000 | 0.04% | 1,060,800 |
| 2016-01-18 | 2016-01-14 | 0.920 | 1,308,000 | +60,000 | 0.04% | 1,203,360 |
| 2016-01-11 | 2016-01-07 | 0.940 | 1,248,000 | -50,000 | 0.04% | 1,173,120 |
| 2016-01-08 | 2016-01-06 | 0.950 | 1,298,000 | -50,000 | 0.04% | 1,233,100 |
| 2016-01-07 | 2016-01-05 | 0.940 | 1,348,000 | -30,000 | 0.05% | 1,267,120 |
| 2016-01-06 | 2016-01-04 | 0.890 | 1,378,000 | +100,000 | 0.05% | 1,226,420 |
| 2015-12-21 | 2015-12-17 | 0.890 | 1,278,000 | -80,000 | 0.04% | 1,137,420 |
| 2015-12-14 | 2015-12-10 | 0.900 | 1,358,000 | +80,000 | 0.05% | 1,222,200 |
| 2015-12-08 | 2015-12-04 | 0.940 | 1,278,000 | -50,000 | 0.04% | 1,201,320 |
| 2015-12-07 | 2015-12-03 | 0.910 | 1,328,000 | +4,000 | 0.05% | 1,208,480 |
| 2015-12-04 | 2015-12-02 | 0.920 | 1,324,000 | +46,000 | 0.05% | 1,218,080 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,278,000 | -18,000 | 0.04% | 1,290,780 |
| 2015-11-09 | 2015-11-05 | 1.000 | 1,296,000 | +18,000 | 0.04% | 1,296,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 1,278,000 | -60,000 | 0.04% | 1,278,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 1,338,000 | +60,000 | 0.05% | 1,351,380 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,278,000 | -52,000 | 0.04% | 1,316,340 |
| 2015-10-30 | 2015-10-28 | 0.990 | 1,330,000 | -28,000 | 0.05% | 1,316,700 |
| 2015-10-29 | 2015-10-27 | 1.050 | 1,358,000 | +80,000 | 0.05% | 1,425,900 |
| 2015-10-23 | 2015-10-20 | 1.030 | 1,278,000 | -10,000 | 0.05% | 1,316,340 |
| 2015-10-22 | 2015-10-19 | 0.920 | 1,288,000 | -20,000 | 0.05% | 1,184,960 |
| 2015-10-20 | 2015-10-16 | 0.920 | 1,308,000 | -100,000 | 0.05% | 1,203,360 |
| 2015-10-15 | 2015-10-13 | 0.870 | 1,408,000 | +100,000 | 0.05% | 1,224,960 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,308,000 | -60,000 | 0.05% | 1,085,640 |
| 2015-10-08 | 2015-10-06 | 0.810 | 1,368,000 | +60,000 | 0.05% | 1,108,080 |
| 2015-10-07 | 2015-10-05 | 0.830 | 1,308,000 | -60,000 | 0.05% | 1,085,640 |
| 2015-10-06 | 2015-10-02 | 0.820 | 1,368,000 | +64,000 | 0.05% | 1,121,760 |
| 2015-10-02 | 2015-09-29 | 0.840 | 1,304,000 | -22,000 | 0.05% | 1,095,360 |
| 2015-09-25 | 2015-09-23 | 0.880 | 1,326,000 | -2,000 | 0.05% | 1,166,880 |
| 2015-09-24 | 2015-09-22 | 0.900 | 1,328,000 | +24,000 | 0.05% | 1,195,200 |
| 2015-09-11 | 2015-09-09 | 0.930 | 1,304,000 | +20,000 | 0.05% | 1,212,720 |
| 2015-08-12 | 2015-08-10 | 1.180 | 1,284,000 | -4,000 | 0.05% | 1,515,120 |
| 2015-08-10 | 2015-08-06 | 1.120 | 1,288,000 | -50,000 | 0.05% | 1,442,560 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,338,000 | +50,000 | 0.05% | 1,552,080 |
| 2015-07-30 | 2015-07-28 | 1.150 | 1,288,000 | -20,000 | 0.05% | 1,481,200 |
| 2015-07-27 | 2015-07-23 | 1.110 | 1,308,000 | +20,000 | 0.05% | 1,451,880 |
| 2015-07-22 | 2015-07-20 | 1.120 | 1,288,000 | -20,000 | 0.05% | 1,442,560 |
| 2015-07-20 | 2015-07-16 | 1.070 | 1,308,000 | +20,000 | 0.05% | 1,399,560 |
| 2015-07-17 | 2015-07-15 | 1.060 | 1,288,000 | -60,000 | 0.05% | 1,365,280 |
| 2015-07-16 | 2015-07-14 | 1.040 | 1,348,000 | +60,000 | 0.05% | 1,401,920 |
| 2015-07-14 | 2015-07-10 | 1.110 | 1,288,000 | -470,000 | 0.05% | 1,429,680 |
| 2015-07-09 | 2015-07-07 | 0.990 | 1,758,000 | -700,000 | 0.07% | 1,740,420 |
| 2015-07-07 | 2015-07-03 | 1.210 | 2,458,000 | -10,000 | 0.09% | 2,974,180 |
| 2015-07-02 | 2015-06-29 | 1.210 | 2,468,000 | +2,000 | 0.09% | 2,986,280 |
| 2015-06-29 | 2015-06-25 | 1.400 | 2,466,000 | -20,000 | 0.09% | 3,452,400 |
| 2015-06-22 | 2015-06-18 | 1.290 | 2,486,000 | -10,000 | 0.10% | 3,206,940 |
| 2015-06-19 | 2015-06-17 | 1.170 | 2,496,000 | +22,000 | 0.10% | 2,920,320 |
| 2015-06-18 | 2015-06-16 | 1.260 | 2,474,000 | -50,000 | 0.09% | 3,117,240 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,524,000 | +10,000 | 0.10% | 3,407,400 |
| 2015-06-16 | 2015-06-12 | 1.350 | 2,514,000 | -10,000 | 0.10% | 3,393,900 |
| 2015-06-15 | 2015-06-11 | 1.340 | 2,524,000 | +20,000 | 0.10% | 3,382,160 |
| 2015-06-12 | 2015-06-10 | 1.370 | 2,504,000 | -6,000 | 0.10% | 3,430,480 |
| 2015-06-11 | 2015-06-09 | 1.400 | 2,510,000 | -12,000 | 0.10% | 3,514,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 2,522,000 | -60,000 | 0.10% | 3,606,460 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,582,000 | -420,000 | 0.10% | 3,485,700 |
| 2015-06-08 | 2015-06-04 | 1.430 | 3,002,000 | -248,000 | 0.12% | 4,292,860 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,250,000 | +186,000 | 0.12% | 3,867,500 |
| 2015-06-04 | 2015-06-02 | 1.230 | 3,064,000 | -200,000 | 0.12% | 3,768,720 |
| 2015-06-03 | 2015-06-01 | 0.940 | 3,264,000 | +82,000 | 0.13% | 3,068,160 |
| 2015-06-02 | 2015-05-29 | 0.920 | 3,182,000 | -44,000 | 0.12% | 2,927,440 |
| 2015-06-01 | 2015-05-28 | 0.940 | 3,226,000 | +44,000 | 0.12% | 3,032,440 |
| 2015-05-29 | 2015-05-27 | 0.960 | 3,182,000 | +56,000 | 0.12% | 3,054,720 |
| 2015-05-28 | 2015-05-26 | 0.950 | 3,126,000 | +66,000 | 0.12% | 2,969,700 |
| 2015-05-26 | 2015-05-21 | 0.920 | 3,060,000 | +24,000 | 0.12% | 2,815,200 |
| 2015-05-18 | 2015-05-14 | 0.930 | 3,036,000 | +200,000 | 0.12% | 2,823,480 |
| 2015-05-13 | 2015-05-11 | 0.950 | 2,836,000 | -370,000 | 0.11% | 2,694,200 |
| 2015-05-11 | 2015-05-07 | 0.970 | 3,206,000 | +42,000 | 0.12% | 3,109,820 |
| 2015-05-08 | 2015-05-06 | 1.010 | 3,164,000 | -38,000 | 0.12% | 3,195,640 |
| 2015-05-07 | 2015-05-05 | 0.990 | 3,202,000 | +26,000 | 0.12% | 3,169,980 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,176,000 | +524,000 | 0.12% | 3,176,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 2,652,000 | +18,000 | 0.10% | 2,519,400 |
| 2015-05-04 | 2015-04-29 | 0.930 | 2,634,000 | +144,000 | 0.10% | 2,449,620 |
| 2015-04-30 | 2015-04-28 | 0.940 | 2,490,000 | +108,000 | 0.10% | 2,340,600 |
| 2015-04-29 | 2015-04-27 | 0.960 | 2,382,000 | +40,000 | 0.09% | 2,286,720 |
| 2015-04-28 | 2015-04-24 | 0.970 | 2,342,000 | -10,000 | 0.09% | 2,271,740 |
| 2015-04-22 | 2015-04-20 | 1.000 | 2,352,000 | -300,000 | 0.09% | 2,352,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 2,652,000 | +30,000 | 0.10% | 2,758,080 |
| 2015-04-20 | 2015-04-16 | 1.040 | 2,622,000 | +32,000 | 0.10% | 2,726,880 |
| 2015-04-17 | 2015-04-15 | 1.000 | 2,590,000 | +32,000 | 0.10% | 2,590,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,558,000 | +56,000 | 0.10% | 2,558,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,502,000 | +24,000 | 0.10% | 2,602,080 |
| 2015-04-14 | 2015-04-10 | 0.900 | 2,478,000 | -196,000 | 0.10% | 2,230,200 |
| 2015-04-13 | 2015-04-09 | 0.830 | 2,674,000 | +40,000 | 0.10% | 2,219,420 |
| 2015-04-10 | 2015-04-08 | 0.850 | 2,634,000 | +250,000 | 0.10% | 2,238,900 |
| 2015-04-02 | 2015-03-31 | 0.790 | 2,384,000 | +2,000 | 0.09% | 1,883,360 |
| 2015-04-01 | 2015-03-30 | 0.770 | 2,382,000 | +4,000 | 0.09% | 1,834,140 |
| 2015-03-31 | 2015-03-27 | 0.770 | 2,378,000 | +2,000 | 0.09% | 1,831,060 |
| 2015-03-30 | 2015-03-26 | 0.800 | 2,376,000 | +8,000 | 0.09% | 1,900,800 |
| 2015-03-27 | 2015-03-25 | 0.750 | 2,368,000 | +2,000 | 0.09% | 1,776,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 2,366,000 | +10,000 | 0.09% | 1,774,500 |
| 2015-03-23 | 2015-03-19 | 0.770 | 2,356,000 | +20,000 | 0.09% | 1,814,120 |
| 2015-03-18 | 2015-03-16 | 0.750 | 2,336,000 | +16,000 | 0.09% | 1,752,000 |
| 2015-03-16 | 2015-03-12 | 0.800 | 2,320,000 | +8,000 | 0.09% | 1,856,000 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,312,000 | +6,000 | 0.09% | 1,918,960 |
| 2015-03-12 | 2015-03-10 | 0.820 | 2,306,000 | -6,000 | 0.09% | 1,890,920 |
| 2015-03-11 | 2015-03-09 | 0.830 | 2,312,000 | +12,000 | 0.09% | 1,918,960 |
| 2015-03-09 | 2015-03-05 | 0.820 | 2,300,000 | +10,000 | 0.09% | 1,886,000 |
| 2015-03-06 | 2015-03-04 | 0.840 | 2,290,000 | +14,000 | 0.09% | 1,923,600 |
| 2015-02-27 | 2015-02-25 | 0.850 | 2,276,000 | +16,000 | 0.09% | 1,934,600 |
| 2015-02-24 | 2015-02-18 | 0.900 | 2,260,000 | -20,000 | 0.09% | 2,034,000 |
| 2015-02-23 | 2015-02-16 | 0.870 | 2,280,000 | +4,000 | 0.09% | 1,983,600 |
| 2015-02-17 | 2015-02-13 | 0.880 | 2,276,000 | +2,000 | 0.09% | 2,002,880 |
| 2015-02-16 | 2015-02-12 | 0.870 | 2,274,000 | +8,000 | 0.09% | 1,978,380 |
| 2015-02-13 | 2015-02-11 | 0.870 | 2,266,000 | +8,000 | 0.09% | 1,971,420 |
| 2015-02-12 | 2015-02-10 | 0.870 | 2,258,000 | +24,000 | 0.09% | 1,964,460 |
| 2015-02-11 | 2015-02-09 | 0.870 | 2,234,000 | +2,000 | 0.09% | 1,943,580 |
| 2015-02-09 | 2015-02-05 | 0.880 | 2,232,000 | +14,000 | 0.09% | 1,964,160 |
| 2015-02-06 | 2015-02-04 | 0.870 | 2,218,000 | +42,000 | 0.09% | 1,929,660 |
| 2015-02-05 | 2015-02-03 | 0.890 | 2,176,000 | -2,000 | 0.08% | 1,936,640 |
| 2015-02-04 | 2015-02-02 | 0.880 | 2,178,000 | +20,000 | 0.08% | 1,916,640 |
| 2015-02-03 | 2015-01-30 | 0.880 | 2,158,000 | -4,000 | 0.08% | 1,899,040 |
| 2015-02-02 | 2015-01-29 | 0.870 | 2,162,000 | +28,000 | 0.08% | 1,880,940 |
| 2015-01-30 | 2015-01-28 | 0.870 | 2,134,000 | +30,000 | 0.08% | 1,856,580 |
| 2015-01-29 | 2015-01-27 | 0.830 | 2,104,000 | -20,000 | 0.08% | 1,746,320 |
| 2015-01-28 | 2015-01-26 | 0.820 | 2,124,000 | +52,000 | 0.08% | 1,741,680 |
| 2015-01-27 | 2015-01-23 | 0.850 | 2,072,000 | +22,000 | 0.08% | 1,761,200 |
| 2015-01-26 | 2015-01-22 | 0.870 | 2,050,000 | +4,000 | 0.08% | 1,783,500 |
| 2015-01-23 | 2015-01-21 | 0.870 | 2,046,000 | +4,000 | 0.08% | 1,780,020 |
| 2015-01-22 | 2015-01-20 | 0.850 | 2,042,000 | +4,000 | 0.08% | 1,735,700 |
| 2015-01-21 | 2015-01-19 | 0.860 | 2,038,000 | +8,000 | 0.08% | 1,752,680 |
| 2015-01-20 | 2015-01-16 | 0.880 | 2,030,000 | +6,000 | 0.08% | 1,786,400 |
| 2015-01-19 | 2015-01-15 | 0.870 | 2,024,000 | +6,000 | 0.08% | 1,760,880 |
| 2015-01-06 | 2015-01-02 | 0.880 | 2,018,000 | -30,000 | 0.08% | 1,775,840 |
| 2014-12-30 | 2014-12-24 | 0.860 | 2,048,000 | +20,000 | 0.08% | 1,761,280 |
| 2014-12-29 | 2014-12-22 | 0.870 | 2,028,000 | -20,000 | 0.08% | 1,764,360 |
| 2014-12-22 | 2014-12-18 | 0.870 | 2,048,000 | +50,000 | 0.08% | 1,781,760 |
| 2014-12-17 | 2014-12-15 | 0.900 | 1,998,000 | +10,000 | 0.08% | 1,798,200 |
| 2014-12-16 | 2014-12-12 | 0.960 | 1,988,000 | +10,000 | 0.08% | 1,908,480 |
| 2014-11-27 | 2014-11-25 | 1.070 | 1,978,000 | +8,000 | 0.08% | 2,116,460 |
| 2014-11-26 | 2014-11-24 | 1.120 | 1,970,000 | +12,000 | 0.07% | 2,206,400 |
| 2014-11-20 | 2014-11-18 | 1.130 | 1,958,000 | -20,000 | 0.07% | 2,212,540 |
| 2014-11-19 | 2014-11-17 | 1.140 | 1,978,000 | -6,000 | 0.08% | 2,254,920 |
| 2014-11-07 | 2014-11-05 | 1.100 | 1,984,000 | -10,000 | 0.08% | 2,182,400 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,994,000 | -50,000 | 0.08% | 2,253,220 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,044,000 | +10,000 | 0.08% | 2,187,080 |
| 2014-11-03 | 2014-10-30 | 1.040 | 2,034,000 | -30,000 | 0.08% | 2,115,360 |
| 2014-10-30 | 2014-10-28 | 1.010 | 2,064,000 | +30,000 | 0.08% | 2,084,640 |
| 2014-10-22 | 2014-10-20 | 1.000 | 2,034,000 | -100,000 | 0.08% | 2,034,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,134,000 | -50,000 | 0.08% | 2,283,380 |
| 2014-10-08 | 2014-10-06 | 0.990 | 2,184,000 | +60,000 | 0.08% | 2,162,160 |
| 2014-10-07 | 2014-10-03 | 0.910 | 2,124,000 | +488,000 | 0.08% | 1,932,840 |
| 2014-10-03 | 2014-09-29 | 1.100 | 1,636,000 | -176,000 | 0.06% | 1,799,600 |
| 2014-09-29 | 2014-09-25 | 1.140 | 1,812,000 | -10,000 | 0.07% | 2,065,680 |
| 2014-09-26 | 2014-09-24 | 1.170 | 1,822,000 | -8,000 | 0.07% | 2,131,740 |
| 2014-09-23 | 2014-09-19 | 1.200 | 1,830,000 | +10,000 | 0.07% | 2,196,000 |
| 2014-09-15 | 2014-09-11 | 1.240 | 1,820,000 | -30,000 | 0.07% | 2,256,800 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,850,000 | -36,000 | 0.07% | 2,331,000 |
| 2014-09-10 | 2014-09-05 | 1.280 | 1,886,000 | +20,000 | 0.07% | 2,414,080 |
| 2014-08-25 | 2014-08-21 | 1.360 | 1,866,000 | -12,000 | 0.07% | 2,537,760 |
| 2014-08-12 | 2014-08-08 | 1.310 | 1,878,000 | +30,000 | 0.07% | 2,460,180 |
| 2014-08-06 | 2014-08-04 | 1.300 | 1,848,000 | -8,000 | 0.07% | 2,402,400 |
| 2014-08-05 | 2014-08-01 | 1.300 | 1,856,000 | -10,000 | 0.07% | 2,412,800 |
| 2014-07-31 | 2014-07-29 | 1.320 | 1,866,000 | -40,000 | 0.07% | 2,463,120 |
| 2014-07-29 | 2014-07-25 | 1.380 | 1,906,000 | +2,000 | 0.07% | 2,630,280 |
| 2014-07-24 | 2014-07-22 | 1.330 | 1,904,000 | +6,000 | 0.07% | 2,532,320 |
| 2014-07-21 | 2014-07-17 | 1.350 | 1,898,000 | +100,000 | 0.07% | 2,562,300 |
| 2014-07-09 | 2014-07-07 | 1.390 | 1,798,000 | +6,000 | 0.07% | 2,499,220 |
| 2014-07-08 | 2014-07-04 | 1.400 | 1,792,000 | +100,000 | 0.07% | 2,508,800 |
| 2014-07-03 | 2014-06-30 | 1.430 | 1,692,000 | -140,000 | 0.06% | 2,419,560 |
| 2014-06-20 | 2014-06-18 | 1.460 | 1,832,000 | -6,000 | 0.07% | 2,674,720 |
| 2014-06-18 | 2014-06-16 | 1.490 | 1,838,000 | +8,000 | 0.07% | 2,738,620 |
| 2014-06-16 | 2014-06-12 | 1.440 | 1,830,000 | -100,000 | 0.07% | 2,635,200 |
| 2014-06-09 | 2014-06-05 | 1.430 | 1,930,000 | +2,000 | 0.07% | 2,759,900 |
| 2014-06-05 | 2014-06-03 | 1.440 | 1,928,000 | -2,000 | 0.07% | 2,776,320 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,930,000 | +41,154 | 0.07% | 2,681,989 |
| 2014-05-14 | 2014-05-12 | 1.400 | 1,888,846 | -391,470 | 0.07% | 2,644,101 |
| 2014-05-09 | 2014-05-07 | 1.441 | 2,280,316 | -101,783 | 0.09% | 3,285,300 |
| 2014-04-29 | 2014-04-25 | 1.512 | 2,382,099 | -11,744 | 0.09% | 3,602,321 |
| 2014-04-28 | 2014-04-24 | 1.431 | 2,393,843 | +7,830 | 0.09% | 3,424,401 |
| 2014-04-25 | 2014-04-23 | 1.441 | 2,386,013 | -3,915 | 0.09% | 3,437,580 |
| 2014-04-15 | 2014-04-11 | 1.502 | 2,389,928 | -68,507 | 0.09% | 3,589,740 |
| 2014-03-26 | 2014-03-24 | 1.553 | 2,458,435 | -11,744 | 0.09% | 3,818,240 |
| 2014-03-25 | 2014-03-21 | 1.431 | 2,470,179 | -19,574 | 0.10% | 3,533,599 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,489,753 | -19,573 | 0.10% | 3,536,160 |
| 2014-03-18 | 2014-03-14 | 1.328 | 2,509,326 | +9,786 | 0.10% | 3,333,199 |
| 2014-03-12 | 2014-03-10 | 1.390 | 2,499,540 | +11,744 | 0.10% | 3,473,440 |
| 2014-03-07 | 2014-03-05 | 1.451 | 2,487,796 | +9,787 | 0.10% | 3,609,641 |
| 2014-02-20 | 2014-02-18 | 1.471 | 2,478,009 | -19,573 | 0.10% | 3,646,080 |
| 2014-02-06 | 2014-02-04 | 1.410 | 2,497,582 | -11,744 | 0.10% | 3,521,760 |
| 2014-01-28 | 2014-01-24 | 1.543 | 2,509,326 | +9,786 | 0.10% | 3,871,639 |
| 2014-01-27 | 2014-01-23 | 1.553 | 2,499,540 | -9,786 | 0.10% | 3,882,080 |
| 2014-01-23 | 2014-01-21 | 1.543 | 2,509,326 | -9,787 | 0.10% | 3,871,639 |
| 2014-01-21 | 2014-01-17 | 1.574 | 2,519,113 | -39,147 | 0.10% | 3,963,960 |
| 2014-01-20 | 2014-01-16 | 1.584 | 2,558,260 | +29,360 | 0.10% | 4,051,700 |
| 2014-01-17 | 2014-01-15 | 1.594 | 2,528,900 | +9,787 | 0.10% | 4,031,040 |
| 2014-01-16 | 2014-01-14 | 1.604 | 2,519,113 | -35,233 | 0.10% | 4,041,180 |
| 2014-01-14 | 2014-01-10 | 1.625 | 2,554,346 | -5,872 | 0.10% | 4,149,901 |
| 2014-01-09 | 2014-01-07 | 1.645 | 2,560,218 | +9,787 | 0.10% | 4,211,761 |
| 2014-01-06 | 2014-01-02 | 1.635 | 2,550,431 | +5,872 | 0.10% | 4,169,600 |
| 2014-01-03 | 2013-12-31 | 1.676 | 2,544,559 | -5,872 | 0.10% | 4,264,000 |
| 2014-01-02 | 2013-12-27 | 1.686 | 2,550,431 | -25,445 | 0.10% | 4,299,900 |
| 2013-12-27 | 2013-12-20 | 1.614 | 2,575,876 | +9,786 | 0.10% | 4,158,559 |
| 2013-12-20 | 2013-12-18 | 1.696 | 2,566,090 | -9,786 | 0.10% | 4,352,520 |
| 2013-12-18 | 2013-12-16 | 1.676 | 2,575,876 | -9,787 | 0.10% | 4,316,479 |
| 2013-12-17 | 2013-12-13 | 1.696 | 2,585,663 | +9,787 | 0.10% | 4,385,720 |
| 2013-12-16 | 2013-12-12 | 1.666 | 2,575,876 | +39,147 | 0.10% | 4,290,159 |
| 2013-12-06 | 2013-12-04 | 1.717 | 2,536,729 | -260,328 | 0.10% | 4,354,559 |
| 2013-12-05 | 2013-12-03 | 1.717 | 2,797,057 | +9,786 | 0.11% | 4,801,439 |
| 2013-12-02 | 2013-11-28 | 1.757 | 2,787,271 | +29,361 | 0.11% | 4,898,561 |
| 2013-11-27 | 2013-11-25 | 1.798 | 2,757,910 | -19,574 | 0.11% | 4,959,679 |
| 2013-11-26 | 2013-11-22 | 1.768 | 2,777,484 | -15,659 | 0.11% | 4,909,740 |
| 2013-11-20 | 2013-11-18 | 1.706 | 2,793,143 | +389,514 | 0.11% | 4,766,181 |
| 2013-11-19 | 2013-11-15 | 1.727 | 2,403,629 | -9,787 | 0.09% | 4,150,639 |
| 2013-11-01 | 2013-10-30 | 1.706 | 2,413,416 | -54,806 | 0.09% | 4,118,220 |
| 2013-10-31 | 2013-10-29 | 1.655 | 2,468,222 | +9,787 | 0.10% | 4,085,640 |
| 2013-10-30 | 2013-10-28 | 1.625 | 2,458,435 | +9,786 | 0.09% | 3,994,080 |
| 2013-10-25 | 2013-10-23 | 1.676 | 2,448,649 | +9,787 | 0.09% | 4,103,281 |
| 2013-10-23 | 2013-10-21 | 1.655 | 2,438,862 | -9,787 | 0.09% | 4,037,040 |
| 2013-10-17 | 2013-10-15 | 1.696 | 2,448,649 | -19,573 | 0.09% | 4,153,321 |
| 2013-10-16 | 2013-10-11 | 1.717 | 2,468,222 | -29,360 | 0.10% | 4,236,960 |
| 2013-09-30 | 2013-09-26 | 1.696 | 2,497,582 | +9,786 | 0.10% | 4,236,319 |
| 2013-09-25 | 2013-09-23 | 1.747 | 2,487,796 | +9,787 | 0.10% | 4,346,821 |
| 2013-09-24 | 2013-09-19 | 1.798 | 2,478,009 | +1,958 | 0.10% | 4,456,320 |
| 2013-09-19 | 2013-09-17 | 1.778 | 2,476,051 | -9,787 | 0.10% | 4,402,199 |
| 2013-09-17 | 2013-09-13 | 1.757 | 2,485,838 | +9,787 | 0.10% | 4,368,800 |
| 2013-09-16 | 2013-09-12 | 1.809 | 2,476,051 | +15,658 | 0.10% | 4,478,099 |
| 2013-09-13 | 2013-09-11 | 1.757 | 2,460,393 | -48,933 | 0.09% | 4,324,081 |
| 2013-09-12 | 2013-09-10 | 1.737 | 2,509,326 | +39,147 | 0.10% | 4,358,799 |
| 2013-09-11 | 2013-09-09 | 1.727 | 2,470,179 | -60,678 | 0.10% | 4,265,559 |
| 2013-09-10 | 2013-09-06 | 1.778 | 2,530,857 | +15,658 | 0.10% | 4,499,639 |
| 2013-09-06 | 2013-09-04 | 1.747 | 2,515,199 | +9,787 | 0.10% | 4,394,701 |
| 2013-09-03 | 2013-08-30 | 1.747 | 2,505,412 | +97,868 | 0.10% | 4,377,600 |
| 2013-08-22 | 2013-08-20 | 1.768 | 2,407,544 | +9,787 | 0.09% | 4,255,800 |
| 2013-08-16 | 2013-08-13 | 1.819 | 2,397,757 | -29,361 | 0.09% | 4,360,999 |
| 2013-08-15 | 2013-08-12 | 1.839 | 2,427,118 | -131,142 | 0.09% | 4,464,001 |
| 2013-08-12 | 2013-08-08 | 1.757 | 2,558,260 | +9,786 | 0.10% | 4,496,079 |
| 2013-08-07 | 2013-08-05 | 1.829 | 2,548,474 | -9,786 | 0.10% | 4,661,161 |
| 2013-08-06 | 2013-08-02 | 1.768 | 2,558,260 | +7,829 | 0.10% | 4,522,219 |
| 2013-08-02 | 2013-07-31 | 1.737 | 2,550,431 | +1,957 | 0.10% | 4,430,200 |
| 2013-08-01 | 2013-07-30 | 1.717 | 2,548,474 | +9,787 | 0.10% | 4,374,721 |
| 2013-07-31 | 2013-07-29 | 1.757 | 2,538,687 | +119,399 | 0.10% | 4,461,680 |
| 2013-07-23 | 2013-07-19 | 1.941 | 2,419,288 | -593,078 | 0.09% | 4,696,800 |
| 2013-07-18 | 2013-07-16 | 1.941 | 3,012,366 | -187,906 | 0.12% | 5,848,200 |
| 2013-07-16 | 2013-07-12 | 1.819 | 3,200,272 | -9,787 | 0.12% | 5,820,600 |
| 2013-07-12 | 2013-07-10 | 1.757 | 3,210,059 | +29,360 | 0.12% | 5,641,600 |
| 2013-07-11 | 2013-07-09 | 1.768 | 3,180,699 | +11,745 | 0.12% | 5,622,501 |
| 2013-07-08 | 2013-07-04 | 1.819 | 3,168,954 | -13,702 | 0.12% | 5,763,639 |
| 2013-07-05 | 2013-07-03 | 1.788 | 3,182,656 | +9,787 | 0.12% | 5,691,000 |
| 2013-07-03 | 2013-06-28 | 1.839 | 3,172,869 | -11,744 | 0.12% | 5,835,600 |
| 2013-07-02 | 2013-06-27 | 1.778 | 3,184,613 | -9,787 | 0.12% | 5,661,960 |
| 2013-06-28 | 2013-06-26 | 1.839 | 3,194,400 | -19,574 | 0.12% | 5,875,200 |
| 2013-06-27 | 2013-06-25 | 1.727 | 3,213,974 | -9,786 | 0.12% | 5,549,961 |
| 2013-06-26 | 2013-06-24 | 1.768 | 3,223,760 | +5,872 | 0.12% | 5,698,619 |
| 2013-06-25 | 2013-06-21 | 1.839 | 3,217,888 | +9,787 | 0.12% | 5,918,400 |
| 2013-06-24 | 2013-06-20 | 1.839 | 3,208,101 | +9,786 | 0.12% | 5,900,399 |
| 2013-06-17 | 2013-06-13 | 1.839 | 3,198,315 | +88,081 | 0.12% | 5,882,401 |
| 2013-06-13 | 2013-06-10 | 1.921 | 3,110,234 | -39,147 | 0.12% | 5,974,640 |
| 2013-06-06 | 2013-06-04 | 1.839 | 3,149,381 | +48,934 | 0.12% | 5,792,400 |
| 2013-05-31 | 2013-05-29 | 1.973 | 3,100,447 | +150,716 | 0.12% | 6,117,161 |
| 2013-05-30 | 2013-05-28 | 2.036 | 2,949,731 | +149,934 | 0.11% | 6,006,531 |
| 2013-05-21 | 2013-05-16 | 2.121 | 2,799,797 | +9,478 | 0.11% | 5,937,541 |
| 2013-05-16 | 2013-05-14 | 2.110 | 2,790,319 | -37,912 | 0.11% | 5,888,001 |
| 2013-05-14 | 2013-05-10 | 2.152 | 2,828,231 | +5,687 | 0.11% | 6,087,361 |
| 2013-05-13 | 2013-05-09 | 2.142 | 2,822,544 | -13,269 | 0.11% | 6,045,341 |
| 2013-05-10 | 2013-05-08 | 2.068 | 2,835,813 | -51,181 | 0.11% | 5,864,320 |
| 2013-05-09 | 2013-05-07 | 2.015 | 2,886,994 | -1,896 | 0.12% | 5,817,860 |
| 2013-05-06 | 2013-05-02 | 1.836 | 2,888,890 | +47,390 | 0.12% | 5,303,521 |
| 2013-05-02 | 2013-04-29 | 1.846 | 2,841,500 | -26,538 | 0.11% | 5,246,500 |
| 2013-04-30 | 2013-04-26 | 1.878 | 2,868,038 | -191,455 | 0.11% | 5,386,280 |
| 2013-04-24 | 2013-04-22 | 1.825 | 3,059,493 | +32,225 | 0.12% | 5,584,439 |
| 2013-04-23 | 2013-04-19 | 1.857 | 3,027,268 | +15,165 | 0.12% | 5,621,440 |
| 2013-04-22 | 2013-04-18 | 1.825 | 3,012,103 | +9,478 | 0.12% | 5,497,939 |
| 2013-04-19 | 2013-04-17 | 1.867 | 3,002,625 | +117,527 | 0.12% | 5,607,359 |
| 2013-04-18 | 2013-04-16 | 1.931 | 2,885,098 | +9,478 | 0.11% | 5,570,519 |
| 2013-04-17 | 2013-04-15 | 1.836 | 2,875,620 | +123,213 | 0.11% | 5,279,159 |
| 2013-04-12 | 2013-04-10 | 1.899 | 2,752,407 | +18,956 | 0.11% | 5,227,201 |
| 2013-04-11 | 2013-04-09 | 1.899 | 2,733,451 | -5,687 | 0.11% | 5,191,201 |
| 2013-04-10 | 2013-04-08 | 1.846 | 2,739,138 | +11,374 | 0.11% | 5,057,501 |
| 2013-04-09 | 2013-04-05 | 1.910 | 2,727,764 | +3,791 | 0.11% | 5,209,180 |
| 2013-04-03 | 2013-03-28 | 2.026 | 2,723,973 | +181,978 | 0.11% | 5,518,081 |
| 2013-04-02 | 2013-03-27 | 2.163 | 2,541,995 | +18,956 | 0.10% | 5,498,099 |
| 2013-03-27 | 2013-03-25 | 2.163 | 2,523,039 | +28,433 | 0.10% | 5,457,099 |
| 2013-03-25 | 2013-03-21 | 2.173 | 2,494,606 | -200,933 | 0.10% | 5,421,921 |
| 2013-03-21 | 2013-03-19 | 2.005 | 2,695,539 | +106,154 | 0.11% | 5,403,600 |
| 2013-03-20 | 2013-03-18 | 2.068 | 2,589,385 | +79,615 | 0.10% | 5,354,719 |
| 2013-03-19 | 2013-03-15 | 2.100 | 2,509,770 | +13,269 | 0.10% | 5,269,519 |
| 2013-03-18 | 2013-03-14 | 2.079 | 2,496,501 | +145,961 | 0.10% | 5,188,980 |
| 2013-03-15 | 2013-03-13 | 2.142 | 2,350,540 | -7,583 | 0.09% | 5,034,400 |
| 2013-03-14 | 2013-03-12 | 2.216 | 2,358,123 | -189,559 | 0.09% | 5,224,801 |
| 2013-03-12 | 2013-03-08 | 2.268 | 2,547,682 | +20,851 | 0.10% | 5,779,200 |
| 2013-03-08 | 2013-03-06 | 2.216 | 2,526,831 | +28,434 | 0.10% | 5,598,601 |
| 2013-03-07 | 2013-03-05 | 2.226 | 2,498,397 | +37,912 | 0.10% | 5,561,961 |
| 2013-03-06 | 2013-03-04 | 2.226 | 2,460,485 | +140,274 | 0.10% | 5,477,561 |
| 2013-03-01 | 2013-02-27 | 2.300 | 2,320,211 | -56,867 | 0.09% | 5,336,641 |
| 2013-02-28 | 2013-02-26 | 2.237 | 2,377,078 | +9,477 | 0.09% | 5,316,959 |
| 2013-02-27 | 2013-02-25 | 2.353 | 2,367,601 | +18,956 | 0.09% | 5,570,541 |
| 2013-02-25 | 2013-02-21 | 2.395 | 2,348,645 | -1,895 | 0.09% | 5,625,061 |
| 2013-02-21 | 2013-02-19 | 2.469 | 2,350,540 | -56,868 | 0.09% | 5,803,200 |
| 2013-02-19 | 2013-02-15 | 2.469 | 2,407,408 | -47,390 | 0.10% | 5,943,600 |
| 2013-02-15 | 2013-02-08 | 2.384 | 2,454,798 | -18,956 | 0.10% | 5,853,400 |
| 2013-02-14 | 2013-02-07 | 2.353 | 2,473,754 | +17,060 | 0.10% | 5,820,300 |
| 2013-02-07 | 2013-02-05 | 2.363 | 2,456,694 | -43,598 | 0.10% | 5,806,081 |
| 2013-02-05 | 2013-02-01 | 2.363 | 2,500,292 | +28,434 | 0.10% | 5,909,119 |
| 2013-02-04 | 2013-01-31 | 2.406 | 2,471,858 | +7,582 | 0.10% | 5,946,239 |
| 2013-01-30 | 2013-01-28 | 2.406 | 2,464,276 | +151,648 | 0.10% | 5,928,000 |
| 2013-01-29 | 2013-01-25 | 2.448 | 2,312,628 | -9,478 | 0.09% | 5,660,800 |
| 2013-01-28 | 2013-01-24 | 2.564 | 2,322,106 | +18,956 | 0.09% | 5,953,500 |
| 2013-01-24 | 2013-01-22 | 2.690 | 2,303,150 | -15,165 | 0.09% | 6,196,499 |
| 2013-01-21 | 2013-01-17 | 2.617 | 2,318,315 | +85,302 | 0.09% | 6,066,080 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,233,013 | +18,956 | 0.09% | 5,984,240 |
| 2013-01-16 | 2013-01-14 | 2.690 | 2,214,057 | +9,478 | 0.09% | 5,956,800 |
| 2013-01-15 | 2013-01-11 | 2.659 | 2,204,579 | +30,329 | 0.09% | 5,861,520 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,174,250 | +37,912 | 0.09% | 5,872,641 |
| 2013-01-11 | 2013-01-09 | 2.764 | 2,136,338 | -47,390 | 0.09% | 5,905,481 |
| 2013-01-10 | 2013-01-08 | 2.638 | 2,183,728 | +9,478 | 0.09% | 5,760,001 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,174,250 | -51,181 | 0.09% | 5,918,521 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,225,431 | +15,165 | 0.09% | 5,823,041 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,210,266 | +30,330 | 0.09% | 5,876,640 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,179,936 | -104,258 | 0.09% | 5,703,999 |
| 2013-01-03 | 2012-12-31 | 2.564 | 2,284,194 | +18,956 | 0.09% | 5,856,299 |
| 2012-12-28 | 2012-12-24 | 2.574 | 2,265,238 | +159,230 | 0.09% | 5,831,599 |
| 2012-12-21 | 2012-12-19 | 2.595 | 2,106,008 | -39,808 | 0.08% | 5,466,120 |
| 2012-12-20 | 2012-12-18 | 2.553 | 2,145,816 | -30,329 | 0.09% | 5,478,881 |
| 2012-12-19 | 2012-12-17 | 2.395 | 2,176,145 | -47,390 | 0.09% | 5,211,919 |
| 2012-12-18 | 2012-12-14 | 2.406 | 2,223,535 | +37,912 | 0.09% | 5,348,880 |
| 2012-12-17 | 2012-12-13 | 2.384 | 2,185,623 | +85,302 | 0.09% | 5,211,560 |
| 2012-12-14 | 2012-12-12 | 2.406 | 2,100,321 | -18,956 | 0.08% | 5,052,479 |
| 2012-12-13 | 2012-12-11 | 2.374 | 2,119,277 | -1,896 | 0.08% | 5,030,999 |
| 2012-12-12 | 2012-12-10 | 2.363 | 2,121,173 | -18,956 | 0.08% | 5,013,120 |
| 2012-12-11 | 2012-12-07 | 2.384 | 2,140,129 | +489,064 | 0.09% | 5,103,080 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,651,065 | +18,956 | 0.07% | 3,867,240 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,632,109 | -13,269 | 0.07% | 3,857,280 |
| 2012-12-05 | 2012-12-03 | 2.290 | 1,645,378 | -189,560 | 0.07% | 3,767,120 |
| 2012-12-04 | 2012-11-30 | 2.321 | 1,834,938 | +208,516 | 0.07% | 4,259,200 |
| 2012-11-29 | 2012-11-27 | 2.363 | 1,626,422 | -11,374 | 0.06% | 3,843,840 |
| 2012-11-28 | 2012-11-26 | 2.406 | 1,637,796 | +1,896 | 0.07% | 3,939,841 |
| 2012-11-27 | 2012-11-23 | 2.321 | 1,635,900 | -5,687 | 0.07% | 3,797,200 |
| 2012-11-26 | 2012-11-22 | 2.300 | 1,641,587 | +9,478 | 0.07% | 3,775,760 |
| 2012-11-23 | 2012-11-21 | 2.279 | 1,632,109 | +32,225 | 0.07% | 3,719,520 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,599,884 | -26,538 | 0.06% | 3,679,841 |
| 2012-11-20 | 2012-11-16 | 2.279 | 1,626,422 | -151,648 | 0.06% | 3,706,560 |
| 2012-11-19 | 2012-11-15 | 2.279 | 1,778,070 | -20,851 | 0.07% | 4,052,160 |
| 2012-11-16 | 2012-11-14 | 2.300 | 1,798,921 | +18,956 | 0.07% | 4,137,639 |
| 2012-11-15 | 2012-11-13 | 2.226 | 1,779,965 | -36,017 | 0.07% | 3,962,579 |
| 2012-11-14 | 2012-11-12 | 2.353 | 1,815,982 | +17,061 | 0.07% | 4,272,680 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,798,921 | +30,329 | 0.07% | 4,384,379 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,768,592 | +106,154 | 0.07% | 4,273,140 |
| 2012-11-08 | 2012-11-06 | 2.448 | 1,662,438 | -106,154 | 0.07% | 4,069,279 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,768,592 | +9,478 | 0.07% | 4,217,160 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,759,114 | -17,060 | 0.07% | 4,176,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 1,776,174 | -9,478 | 0.07% | 3,991,619 |
| 2012-11-01 | 2012-10-30 | 2.237 | 1,785,652 | +18,956 | 0.07% | 3,994,079 |
| 2012-10-31 | 2012-10-29 | 2.237 | 1,766,696 | +20,851 | 0.07% | 3,951,679 |
| 2012-10-30 | 2012-10-26 | 2.226 | 1,745,845 | +70,137 | 0.07% | 3,886,621 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,675,708 | +164,917 | 0.07% | 3,836,561 |
| 2012-10-26 | 2012-10-24 | 2.416 | 1,510,791 | -47,390 | 0.06% | 3,650,261 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,558,181 | +53,077 | 0.06% | 3,534,601 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,505,104 | -100,467 | 0.06% | 3,334,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,605,571 | +85,302 | 0.06% | 3,591,281 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,520,269 | -9,478 | 0.06% | 3,352,361 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,529,747 | -26,538 | 0.06% | 3,453,961 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,556,285 | +9,478 | 0.06% | 3,579,560 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,546,807 | -41,703 | 0.06% | 3,394,560 |
| 2012-10-15 | 2012-10-11 | 2.057 | 1,588,510 | +9,478 | 0.06% | 3,268,200 |
| 2012-10-12 | 2012-10-10 | 2.079 | 1,579,032 | +9,478 | 0.06% | 3,282,020 |
| 2012-10-08 | 2012-10-04 | 1.994 | 1,569,554 | -18,956 | 0.06% | 3,129,840 |
| 2012-10-05 | 2012-10-03 | 1.984 | 1,588,510 | +18,956 | 0.06% | 3,150,880 |
| 2012-10-03 | 2012-09-27 | 1.994 | 1,569,554 | +7,582 | 0.06% | 3,129,840 |
| 2012-09-28 | 2012-09-26 | 1.973 | 1,561,972 | +47,390 | 0.06% | 3,081,760 |
| 2012-09-24 | 2012-09-20 | 2.057 | 1,514,582 | +22,747 | 0.06% | 3,116,100 |
| 2012-09-21 | 2012-09-19 | 2.079 | 1,491,835 | +37,912 | 0.06% | 3,100,781 |
| 2012-09-20 | 2012-09-18 | 2.131 | 1,453,923 | +9,478 | 0.06% | 3,098,680 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,444,445 | +9,478 | 0.06% | 3,185,160 |
| 2012-09-18 | 2012-09-14 | 2.216 | 1,434,967 | -22,747 | 0.06% | 3,179,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 1,457,714 | +47,390 | 0.06% | 3,045,240 |
| 2012-09-14 | 2012-09-12 | 2.121 | 1,410,324 | -1,896 | 0.06% | 2,990,880 |
| 2012-09-13 | 2012-09-11 | 1.994 | 1,412,220 | +85,302 | 0.06% | 2,816,101 |
| 2012-09-11 | 2012-09-07 | 2.057 | 1,326,918 | +5,687 | 0.05% | 2,730,000 |
| 2012-09-07 | 2012-09-05 | 1.952 | 1,321,231 | +13,269 | 0.05% | 2,578,900 |
| 2012-09-06 | 2012-09-04 | 1.984 | 1,307,962 | +22,747 | 0.05% | 2,594,400 |
| 2012-09-05 | 2012-09-03 | 2.005 | 1,285,215 | +1,896 | 0.05% | 2,576,401 |
| 2012-09-04 | 2012-08-31 | 1.952 | 1,283,319 | +13,269 | 0.05% | 2,504,900 |
| 2012-09-03 | 2012-08-30 | 2.015 | 1,270,050 | +9,478 | 0.05% | 2,559,400 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,260,572 | +13,269 | 0.05% | 2,606,800 |
| 2012-08-30 | 2012-08-28 | 2.121 | 1,247,303 | +9,478 | 0.05% | 2,645,161 |
| 2012-08-29 | 2012-08-27 | 2.152 | 1,237,825 | -28,434 | 0.05% | 2,664,241 |
| 2012-08-28 | 2012-08-24 | 2.173 | 1,266,259 | -360,163 | 0.05% | 2,752,161 |
| 2012-08-27 | 2012-08-23 | 2.237 | 1,626,422 | +388,597 | 0.06% | 3,637,920 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,237,825 | +18,956 | 0.05% | 2,742,601 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,218,869 | -79,615 | 0.05% | 2,764,900 |
| 2012-08-22 | 2012-08-20 | 2.216 | 1,298,484 | +70,137 | 0.05% | 2,877,000 |
| 2012-08-14 | 2012-08-10 | 2.247 | 1,228,347 | -217,993 | 0.05% | 2,760,480 |
| 2012-08-13 | 2012-08-09 | 2.258 | 1,446,340 | +293,817 | 0.06% | 3,265,639 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,152,523 | -407,553 | 0.05% | 2,565,760 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,560,076 | +236,949 | 0.06% | 3,571,819 |
| 2012-08-08 | 2012-08-06 | 2.173 | 1,323,127 | +18,956 | 0.05% | 2,875,761 |
| 2012-08-06 | 2012-08-02 | 2.142 | 1,304,171 | +236,950 | 0.05% | 2,793,281 |
| 2012-08-01 | 2012-07-30 | 2.079 | 1,067,221 | -9,478 | 0.04% | 2,218,220 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,076,699 | -3,791 | 0.04% | 2,272,000 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,080,490 | +7,582 | 0.04% | 2,291,400 |
| 2012-07-25 | 2012-07-23 | 2.142 | 1,072,908 | -189,560 | 0.04% | 2,297,960 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,262,468 | +189,560 | 0.05% | 2,850,481 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,072,908 | +1,896 | 0.04% | 2,388,520 |
| 2012-07-18 | 2012-07-16 | 2.195 | 1,071,012 | +56,868 | 0.04% | 2,350,399 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,014,144 | -5,687 | 0.04% | 2,246,999 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,019,831 | -189,560 | 0.04% | 2,302,640 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,209,391 | +147,857 | 0.05% | 2,807,200 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,061,534 | -13,269 | 0.04% | 2,307,199 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,074,803 | -187,665 | 0.04% | 2,313,359 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,262,468 | +166,813 | 0.05% | 2,677,321 |
| 2012-07-05 | 2012-07-03 | 1.962 | 1,095,655 | -9,478 | 0.04% | 2,150,160 |
| 2012-07-03 | 2012-06-28 | 1.941 | 1,105,133 | +20,852 | 0.04% | 2,145,440 |
| 2012-06-29 | 2012-06-27 | 2.047 | 1,084,281 | -15,165 | 0.04% | 2,219,359 |
| 2012-06-26 | 2012-06-22 | 1.941 | 1,099,446 | +5,687 | 0.04% | 2,134,400 |
| 2012-06-25 | 2012-06-21 | 2.015 | 1,093,759 | +20,851 | 0.04% | 2,204,139 |
| 2012-06-20 | 2012-06-18 | 2.068 | 1,072,908 | -11,373 | 0.04% | 2,218,720 |
| 2012-06-18 | 2012-06-14 | 1.962 | 1,084,281 | +1,895 | 0.04% | 2,127,839 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,082,386 | -1,895 | 0.04% | 2,226,900 |
| 2012-06-13 | 2012-06-11 | 2.026 | 1,084,281 | +5,686 | 0.04% | 2,196,479 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,078,595 | -20,851 | 0.04% | 2,116,681 |
| 2012-06-08 | 2012-06-06 | 1.984 | 1,099,446 | -18,956 | 0.04% | 2,180,800 |
| 2012-06-07 | 2012-06-05 | 1.920 | 1,118,402 | +28,434 | 0.04% | 2,147,600 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,089,968 | +20,851 | 0.04% | 2,116,000 |
| 2012-06-05 | 2012-06-01 | 2.068 | 1,069,117 | -9,478 | 0.04% | 2,210,881 |
| 2012-06-04 | 2012-05-31 | 2.057 | 1,078,595 | +17,061 | 0.04% | 2,219,101 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,061,534 | +1,895 | 0.04% | 2,127,999 |
| 2012-05-31 | 2012-05-29 | 2.089 | 1,059,639 | -20,851 | 0.04% | 2,213,641 |
| 2012-05-30 | 2012-05-28 | 1.952 | 1,080,490 | +1,895 | 0.04% | 2,109,000 |
| 2012-05-29 | 2012-05-25 | 1.973 | 1,078,595 | -9,478 | 0.04% | 2,128,061 |
| 2012-05-28 | 2012-05-24 | 1.899 | 1,088,073 | +18,956 | 0.04% | 2,066,401 |
| 2012-05-25 | 2012-05-23 | 1.952 | 1,069,117 | +28,434 | 0.04% | 2,086,801 |
| 2012-05-24 | 2012-05-22 | 2.036 | 1,040,683 | +1,896 | 0.04% | 2,119,141 |
| 2012-05-23 | 2012-05-21 | 2.094 | 1,038,787 | -9,478 | 0.04% | 2,175,583 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,048,265 | +33,038 | 0.04% | 2,116,217 |
| 2012-05-21 | 2012-05-17 | 2.084 | 1,015,227 | +12,968 | 0.04% | 2,115,280 |
| 2012-05-18 | 2012-05-16 | 2.062 | 1,002,259 | +29,642 | 0.04% | 2,066,621 |
| 2012-05-17 | 2012-05-15 | 2.192 | 972,617 | -9,263 | 0.04% | 2,131,500 |
| 2012-05-16 | 2012-05-14 | 2.127 | 981,880 | +94,483 | 0.04% | 2,088,200 |
| 2012-05-15 | 2012-05-11 | 2.148 | 887,397 | +9,263 | 0.04% | 1,906,419 |
| 2012-05-11 | 2012-05-09 | 2.256 | 878,134 | +46,315 | 0.04% | 1,981,319 |
| 2012-05-10 | 2012-05-08 | 2.310 | 831,819 | +101,893 | 0.03% | 1,921,720 |
| 2012-05-09 | 2012-05-07 | 2.343 | 729,926 | -9,263 | 0.03% | 1,709,960 |
| 2012-05-08 | 2012-05-04 | 2.472 | 739,189 | +170,440 | 0.03% | 1,827,420 |
| 2012-05-07 | 2012-05-03 | 2.451 | 568,749 | +9,263 | 0.02% | 1,393,779 |
| 2012-05-04 | 2012-05-02 | 2.602 | 559,486 | +75,956 | 0.02% | 1,455,639 |
| 2012-05-03 | 2012-04-30 | 2.742 | 483,530 | -9,263 | 0.02% | 1,325,881 |
| 2012-05-02 | 2012-04-27 | 2.753 | 492,793 | +1,853 | 0.02% | 1,356,601 |
| 2012-04-27 | 2012-04-25 | 2.699 | 490,940 | +5,558 | 0.02% | 1,325,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 485,382 | -537,255 | 0.02% | 1,330,959 |
| 2012-04-25 | 2012-04-23 | 2.796 | 1,022,637 | -48,168 | 0.04% | 2,859,359 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,070,805 | +592,833 | 0.04% | 3,028,720 |
| 2012-04-17 | 2012-04-13 | 2.807 | 477,972 | +5,558 | 0.02% | 1,341,600 |
| 2012-04-16 | 2012-04-12 | 2.742 | 472,414 | +9,263 | 0.02% | 1,295,400 |
| 2012-04-13 | 2012-04-11 | 2.677 | 463,151 | +11,116 | 0.02% | 1,240,000 |
| 2012-04-11 | 2012-04-05 | 2.882 | 452,035 | -461,299 | 0.02% | 1,302,959 |
| 2012-04-10 | 2012-04-03 | 2.969 | 913,334 | +533,550 | 0.04% | 2,711,501 |
| 2012-04-03 | 2012-03-30 | 2.731 | 379,784 | -72,251 | 0.02% | 1,037,301 |
| 2012-03-30 | 2012-03-28 | 2.958 | 452,035 | -35,200 | 0.02% | 1,337,119 |
| 2012-03-29 | 2012-03-27 | 3.088 | 487,235 | +92,630 | 0.02% | 1,504,360 |
| 2012-03-27 | 2012-03-23 | 3.098 | 394,605 | +9,263 | 0.02% | 1,222,621 |
| 2012-03-23 | 2012-03-21 | 3.217 | 385,342 | +27,789 | 0.02% | 1,239,681 |
| 2012-03-22 | 2012-03-20 | 3.055 | 357,553 | -779,946 | 0.01% | 1,092,381 |
| 2012-03-21 | 2012-03-19 | 3.228 | 1,137,499 | -109,303 | 0.05% | 3,671,721 |
| 2012-03-20 | 2012-03-16 | 3.357 | 1,246,802 | -3,706 | 0.05% | 4,186,058 |
| 2012-03-19 | 2012-03-15 | 3.390 | 1,250,508 | +842,935 | 0.05% | 4,239,001 |
| 2012-03-16 | 2012-03-14 | 3.303 | 407,573 | -861,461 | 0.02% | 1,346,400 |
| 2012-03-15 | 2012-03-13 | 3.444 | 1,269,034 | -51,873 | 0.05% | 4,370,301 |
| 2012-03-13 | 2012-03-09 | 3.368 | 1,320,907 | +18,526 | 0.05% | 4,449,121 |
| 2012-03-12 | 2012-03-08 | 3.433 | 1,302,381 | +891,103 | 0.05% | 4,471,081 |
| 2012-03-09 | 2012-03-07 | 3.044 | 411,278 | -9,263 | 0.02% | 1,252,080 |
| 2012-03-08 | 2012-03-06 | 3.077 | 420,541 | +12,968 | 0.02% | 1,293,900 |
| 2012-03-07 | 2012-03-05 | 3.260 | 407,573 | +9,263 | 0.02% | 1,328,800 |
| 2012-03-05 | 2012-03-01 | 3.336 | 398,310 | +62,989 | 0.02% | 1,328,700 |
| 2012-03-02 | 2012-02-29 | 3.314 | 335,321 | -107,451 | 0.01% | 1,111,339 |
| 2012-02-29 | 2012-02-27 | 3.465 | 442,772 | +9,263 | 0.02% | 1,534,379 |
| 2012-02-27 | 2012-02-23 | 3.519 | 433,509 | -27,789 | 0.02% | 1,525,679 |
| 2012-02-24 | 2012-02-22 | 3.519 | 461,298 | +3,705 | 0.02% | 1,623,479 |
| 2012-02-23 | 2012-02-21 | 3.390 | 457,593 | -14,821 | 0.02% | 1,551,159 |
| 2012-02-22 | 2012-02-20 | 3.368 | 472,414 | -755,862 | 0.02% | 1,591,200 |
| 2012-02-21 | 2012-02-17 | 3.314 | 1,228,276 | -213,050 | 0.05% | 4,070,819 |
| 2012-02-20 | 2012-02-16 | 3.185 | 1,441,326 | -3,705 | 0.06% | 4,590,200 |
| 2012-02-16 | 2012-02-14 | 3.044 | 1,445,031 | -11,116 | 0.06% | 4,399,200 |
| 2012-02-15 | 2012-02-13 | 2.915 | 1,456,147 | +752,157 | 0.06% | 4,244,401 |
| 2012-02-14 | 2012-02-10 | 2.807 | 703,990 | +33,347 | 0.03% | 1,976,001 |
| 2012-02-10 | 2012-02-08 | 2.980 | 670,643 | -3,705 | 0.03% | 1,998,241 |
| 2012-02-09 | 2012-02-07 | 2.882 | 674,348 | -29,642 | 0.03% | 1,943,760 |
| 2012-02-08 | 2012-02-06 | 2.796 | 703,990 | -22,231 | 0.03% | 1,968,401 |
| 2012-02-07 | 2012-02-03 | 2.634 | 726,221 | -57,430 | 0.03% | 1,912,961 |
| 2012-02-06 | 2012-02-02 | 2.526 | 783,651 | -18,527 | 0.03% | 1,979,639 |
| 2012-02-03 | 2012-02-01 | 2.483 | 802,178 | +22,232 | 0.03% | 1,991,801 |
| 2012-02-01 | 2012-01-30 | 2.505 | 779,946 | -1,853 | 0.03% | 1,953,439 |
| 2012-01-31 | 2012-01-27 | 2.526 | 781,799 | -64,841 | 0.03% | 1,974,960 |
| 2012-01-30 | 2012-01-26 | 2.559 | 846,640 | -12,968 | 0.03% | 2,166,180 |
| 2012-01-27 | 2012-01-20 | 2.526 | 859,608 | -883,692 | 0.04% | 2,171,519 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,743,300 | -151,914 | 0.07% | 4,422,699 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,895,214 | +585,423 | 0.08% | 4,808,100 |
| 2012-01-19 | 2012-01-17 | 2.461 | 1,309,791 | +107,451 | 0.05% | 3,223,920 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,202,340 | -748,452 | 0.05% | 2,829,640 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,950,792 | -46,315 | 0.08% | 4,864,860 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,997,107 | +9,263 | 0.08% | 4,829,440 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,987,844 | +151,913 | 0.08% | 4,828,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,835,931 | +9,263 | 0.07% | 4,419,861 |
| 2012-01-10 | 2012-01-06 | 2.289 | 1,826,668 | -18,526 | 0.07% | 4,180,641 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,845,194 | +915,187 | 0.08% | 4,003,921 |
| 2012-01-05 | 2012-01-03 | 2.148 | 930,007 | +9,263 | 0.04% | 1,997,960 |
| 2012-01-04 | 2011-12-30 | 2.127 | 920,744 | +9,263 | 0.04% | 1,958,180 |
| 2012-01-03 | 2011-12-29 | 2.094 | 911,481 | -537,255 | 0.04% | 1,908,960 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,448,736 | +561,339 | 0.06% | 3,127,999 |
| 2011-12-22 | 2011-12-20 | 2.127 | 887,397 | +46,315 | 0.04% | 1,887,259 |
| 2011-12-21 | 2011-12-19 | 2.127 | 841,082 | +9,263 | 0.03% | 1,788,760 |
| 2011-12-19 | 2011-12-15 | 2.138 | 831,819 | +1,852 | 0.03% | 1,778,040 |
| 2011-12-13 | 2011-12-09 | 2.299 | 829,967 | -887,397 | 0.03% | 1,908,481 |
| 2011-12-12 | 2011-12-08 | 2.386 | 1,717,364 | +11,116 | 0.07% | 4,097,340 |
| 2011-12-09 | 2011-12-07 | 2.418 | 1,706,248 | +55,578 | 0.07% | 4,126,079 |
| 2011-12-08 | 2011-12-06 | 2.332 | 1,650,670 | +9,263 | 0.07% | 3,849,120 |
| 2011-12-07 | 2011-12-05 | 2.407 | 1,641,407 | -18,526 | 0.07% | 3,951,560 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,659,933 | -27,789 | 0.07% | 3,942,400 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,687,722 | +907,776 | 0.07% | 3,807,980 |
| 2011-12-01 | 2011-11-29 | 2.245 | 779,946 | +18,526 | 0.03% | 1,751,359 |
| 2011-11-29 | 2011-11-25 | 2.192 | 761,420 | +11,115 | 0.03% | 1,668,659 |
| 2011-11-25 | 2011-11-23 | 2.332 | 750,305 | +27,789 | 0.03% | 1,749,601 |
| 2011-11-24 | 2011-11-22 | 2.451 | 722,516 | -37,052 | 0.03% | 1,770,601 |
| 2011-11-22 | 2011-11-18 | 2.343 | 759,568 | +27,789 | 0.03% | 1,779,401 |
| 2011-11-21 | 2011-11-17 | 2.386 | 731,779 | -9,263 | 0.03% | 1,745,901 |
| 2011-11-18 | 2011-11-16 | 2.364 | 741,042 | +9,263 | 0.03% | 1,752,001 |
| 2011-11-16 | 2011-11-14 | 2.440 | 731,779 | -1,852 | 0.03% | 1,785,401 |
| 2011-11-15 | 2011-11-11 | 2.440 | 733,631 | -5,558 | 0.03% | 1,789,920 |
| 2011-11-14 | 2011-11-10 | 2.472 | 739,189 | -1,028,195 | 0.03% | 1,827,420 |
| 2011-11-11 | 2011-11-09 | 2.613 | 1,767,384 | +1,052,279 | 0.07% | 4,617,360 |
| 2011-11-10 | 2011-11-08 | 2.580 | 715,105 | -1,130,089 | 0.03% | 1,845,080 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,845,194 | +48,168 | 0.08% | 4,760,881 |
| 2011-11-08 | 2011-11-04 | 2.602 | 1,797,026 | +1,011,522 | 0.07% | 4,675,400 |
| 2011-11-07 | 2011-11-03 | 2.321 | 785,504 | -918,892 | 0.03% | 1,823,200 |
| 2011-11-03 | 2011-11-01 | 2.321 | 1,704,396 | +922,597 | 0.07% | 3,956,001 |
| 2011-11-02 | 2011-10-31 | 2.321 | 781,799 | -1,287,560 | 0.03% | 1,814,600 |
| 2011-11-01 | 2011-10-28 | 2.386 | 2,069,359 | +166,735 | 0.08% | 4,937,141 |
| 2011-10-31 | 2011-10-27 | 2.375 | 1,902,624 | -144,503 | 0.08% | 4,518,799 |
| 2011-10-28 | 2011-10-26 | 2.256 | 2,047,127 | -5,558 | 0.08% | 4,618,899 |
| 2011-10-27 | 2011-10-25 | 2.256 | 2,052,685 | +1,172,698 | 0.08% | 4,631,440 |
| 2011-10-26 | 2011-10-24 | 2.148 | 879,987 | -35,199 | 0.04% | 1,890,500 |
| 2011-10-25 | 2011-10-21 | 1.997 | 915,186 | +7,410 | 0.04% | 1,827,799 |
| 2011-10-24 | 2011-10-20 | 1.986 | 907,776 | -124,124 | 0.04% | 1,803,200 |
| 2011-10-21 | 2011-10-19 | 2.073 | 1,031,900 | +24,083 | 0.04% | 2,138,879 |
| 2011-10-20 | 2011-10-18 | 2.008 | 1,007,817 | -351,994 | 0.04% | 2,023,681 |
| 2011-10-19 | 2011-10-17 | 2.245 | 1,359,811 | +83,367 | 0.06% | 3,053,439 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,276,444 | -920,744 | 0.05% | 2,645,760 |
| 2011-10-17 | 2011-10-13 | 2.267 | 2,197,188 | -1,853 | 0.09% | 4,981,199 |
| 2011-10-14 | 2011-10-12 | 2.202 | 2,199,041 | +70,399 | 0.09% | 4,842,960 |
| 2011-10-13 | 2011-10-11 | 2.170 | 2,128,642 | +370,521 | 0.09% | 4,618,980 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,758,121 | +744,747 | 0.07% | 3,530,280 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,013,374 | +72,251 | 0.04% | 2,100,479 |
| 2011-10-10 | 2011-10-06 | 1.760 | 941,123 | +62,989 | 0.04% | 1,656,080 |
| 2011-10-07 | 2011-10-04 | 1.630 | 878,134 | +37,052 | 0.04% | 1,431,480 |
| 2011-10-06 | 2011-10-03 | 1.803 | 841,082 | +14,821 | 0.03% | 1,516,360 |
| 2011-10-04 | 2011-09-30 | 1.954 | 826,261 | -27,789 | 0.03% | 1,614,519 |
| 2011-10-03 | 2011-09-28 | 1.943 | 854,050 | -270,481 | 0.03% | 1,659,599 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,124,531 | +270,481 | 0.05% | 2,258,041 |
| 2011-09-28 | 2011-09-26 | 1.760 | 854,050 | -48,168 | 0.03% | 1,502,859 |
| 2011-09-27 | 2011-09-23 | 2.062 | 902,218 | -172,292 | 0.04% | 1,860,340 |
| 2011-09-26 | 2011-09-22 | 2.127 | 1,074,510 | -150,061 | 0.04% | 2,285,199 |
| 2011-09-23 | 2011-09-21 | 2.310 | 1,224,571 | +135,240 | 0.05% | 2,829,079 |
| 2011-09-22 | 2011-09-20 | 2.299 | 1,089,331 | +14,821 | 0.04% | 2,504,880 |
| 2011-09-21 | 2011-09-19 | 2.397 | 1,074,510 | -9,263 | 0.04% | 2,575,199 |
| 2011-09-20 | 2011-09-16 | 2.451 | 1,083,773 | -33,347 | 0.04% | 2,655,899 |
| 2011-09-19 | 2011-09-15 | 2.440 | 1,117,120 | +227,870 | 0.05% | 2,725,560 |
| 2011-09-16 | 2011-09-14 | 2.461 | 889,250 | -211,197 | 0.04% | 2,188,800 |
| 2011-09-15 | 2011-09-12 | 2.418 | 1,100,447 | +37,052 | 0.04% | 2,661,121 |
| 2011-09-14 | 2011-09-09 | 2.591 | 1,063,395 | -81,514 | 0.04% | 2,755,201 |
| 2011-09-12 | 2011-09-08 | 2.461 | 1,144,909 | -980,028 | 0.05% | 2,818,079 |
| 2011-09-09 | 2011-09-07 | 2.407 | 2,124,937 | +1,139,352 | 0.09% | 5,115,621 |
| 2011-09-08 | 2011-09-06 | 2.267 | 985,585 | -3,706 | 0.04% | 2,234,399 |
| 2011-09-07 | 2011-09-05 | 2.245 | 989,291 | -198,228 | 0.04% | 2,221,441 |
| 2011-09-06 | 2011-09-02 | 2.440 | 1,187,519 | -828,114 | 0.05% | 2,897,320 |
| 2011-09-05 | 2011-09-01 | 2.407 | 2,015,633 | -18,526 | 0.08% | 4,852,480 |
| 2011-09-02 | 2011-08-31 | 2.548 | 2,034,159 | +16,673 | 0.08% | 5,182,560 |
| 2011-09-01 | 2011-08-30 | 2.310 | 2,017,486 | +787,357 | 0.08% | 4,660,921 |
| 2011-08-31 | 2011-08-29 | 1.997 | 1,230,129 | +253,807 | 0.05% | 2,456,800 |
| 2011-08-30 | 2011-08-26 | 1.878 | 976,322 | +20,378 | 0.04% | 1,833,959 |
| 2011-08-29 | 2011-08-25 | 1.954 | 955,944 | -61,136 | 0.04% | 1,867,921 |
| 2011-08-26 | 2011-08-24 | 1.857 | 1,017,080 | -3,705 | 0.04% | 1,888,561 |
| 2011-08-25 | 2011-08-23 | 1.986 | 1,020,785 | +83,367 | 0.04% | 2,027,680 |
| 2011-08-24 | 2011-08-22 | 1.889 | 937,418 | +27,789 | 0.04% | 1,771,001 |
| 2011-08-23 | 2011-08-19 | 2.094 | 909,629 | +11,116 | 0.04% | 1,905,081 |
| 2011-08-22 | 2011-08-18 | 2.278 | 898,513 | +3,705 | 0.04% | 2,046,700 |
| 2011-08-19 | 2011-08-17 | 2.321 | 894,808 | +22,232 | 0.04% | 2,076,901 |
| 2011-08-18 | 2011-08-16 | 2.364 | 872,576 | +170,439 | 0.04% | 2,062,979 |
| 2011-08-17 | 2011-08-15 | 2.472 | 702,137 | +14,821 | 0.03% | 1,735,820 |
| 2011-08-16 | 2011-08-12 | 2.494 | 687,316 | -38,905 | 0.03% | 1,714,020 |
| 2011-08-15 | 2011-08-11 | 2.375 | 726,221 | -57,430 | 0.03% | 1,724,801 |
| 2011-08-12 | 2011-08-10 | 2.353 | 783,651 | +38,904 | 0.03% | 1,844,279 |
| 2011-08-11 | 2011-08-09 | 2.526 | 744,747 | -1,852 | 0.03% | 1,881,361 |
| 2011-08-10 | 2011-08-08 | 2.688 | 746,599 | -7,411 | 0.03% | 2,006,939 |
| 2011-08-09 | 2011-08-05 | 2.861 | 754,010 | +188,966 | 0.03% | 2,157,101 |
| 2011-08-08 | 2011-08-04 | 3.131 | 565,044 | +18,526 | 0.02% | 1,768,999 |
| 2011-08-05 | 2011-08-03 | 3.239 | 546,518 | +7,410 | 0.02% | 1,769,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 539,108 | -222,312 | 0.02% | 1,786,741 |
| 2011-08-03 | 2011-08-01 | 3.390 | 761,420 | +214,902 | 0.03% | 2,581,079 |
| 2011-08-02 | 2011-07-29 | 3.249 | 546,518 | +27,789 | 0.02% | 1,775,899 |
| 2011-08-01 | 2011-07-28 | 3.325 | 518,729 | -231,576 | 0.02% | 1,724,800 |
| 2011-07-29 | 2011-07-27 | 3.433 | 750,305 | +18,526 | 0.03% | 2,575,801 |
| 2011-07-28 | 2011-07-26 | 3.455 | 731,779 | +203,787 | 0.03% | 2,528,001 |
| 2011-07-27 | 2011-07-25 | 3.336 | 527,992 | -9,263 | 0.02% | 1,761,300 |
| 2011-07-26 | 2011-07-22 | 3.444 | 537,255 | +31,494 | 0.02% | 1,850,199 |
| 2011-07-25 | 2011-07-21 | 3.260 | 505,761 | +9,263 | 0.02% | 1,648,920 |
| 2011-07-22 | 2011-07-20 | 3.293 | 496,498 | -1,852 | 0.02% | 1,634,800 |
| 2011-07-21 | 2011-07-19 | 3.260 | 498,350 | -1,853 | 0.02% | 1,624,758 |
| 2011-07-20 | 2011-07-18 | 3.196 | 500,203 | +33,347 | 0.02% | 1,598,400 |
| 2011-07-19 | 2011-07-15 | 3.282 | 466,856 | +22,231 | 0.02% | 1,532,159 |
| 2011-07-18 | 2011-07-14 | 3.411 | 444,625 | +14,821 | 0.02% | 1,516,800 |
| 2011-07-14 | 2011-07-12 | 3.455 | 429,804 | -185,261 | 0.02% | 1,484,800 |
| 2011-07-13 | 2011-07-11 | 3.595 | 615,065 | -961,501 | 0.03% | 2,211,122 |
| 2011-07-12 | 2011-07-08 | 3.778 | 1,576,566 | +970,765 | 0.06% | 5,957,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 605,801 | -37,053 | 0.02% | 2,164,738 |
| 2011-07-08 | 2011-07-06 | 3.455 | 642,854 | -3,705 | 0.03% | 2,220,801 |
| 2011-07-06 | 2011-07-04 | 3.595 | 646,559 | -46,315 | 0.03% | 2,324,341 |
| 2011-07-05 | 2011-06-30 | 3.519 | 692,874 | -25,936 | 0.03% | 2,438,480 |
| 2011-06-29 | 2011-06-27 | 3.498 | 718,810 | +53,725 | 0.03% | 2,514,239 |
| 2011-06-28 | 2011-06-24 | 3.563 | 665,085 | +9,263 | 0.03% | 2,369,401 |
| 2011-06-27 | 2011-06-23 | 3.455 | 655,822 | -389,047 | 0.03% | 2,265,601 |
| 2011-06-24 | 2011-06-22 | 3.455 | 1,044,869 | -124,124 | 0.04% | 3,609,601 |
| 2011-06-23 | 2011-06-21 | 3.347 | 1,168,993 | +344,584 | 0.05% | 3,912,200 |
| 2011-06-21 | 2011-06-17 | 3.239 | 824,409 | -7,410 | 0.03% | 2,670,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 831,819 | -150,061 | 0.03% | 2,685,019 |
| 2011-06-17 | 2011-06-15 | 3.336 | 981,880 | +168,587 | 0.04% | 3,275,400 |
| 2011-06-16 | 2011-06-14 | 3.368 | 813,293 | +161,176 | 0.03% | 2,739,360 |
| 2011-06-15 | 2011-06-13 | 3.044 | 652,117 | +59,284 | 0.03% | 1,985,281 |
| 2011-06-14 | 2011-06-10 | 3.368 | 592,833 | -57,431 | 0.02% | 1,996,799 |
| 2011-06-13 | 2011-06-09 | 3.552 | 650,264 | -33,347 | 0.03% | 2,309,580 |
| 2011-06-10 | 2011-06-08 | 3.703 | 683,611 | +11,116 | 0.03% | 2,531,341 |
| 2011-06-07 | 2011-06-02 | 3.984 | 672,495 | -833,672 | 0.03% | 2,678,939 |
| 2011-06-03 | 2011-06-01 | 4.199 | 1,506,167 | +16,673 | 0.06% | 6,325,140 |
| 2011-06-01 | 2011-05-30 | 3.886 | 1,489,494 | +7,411 | 0.06% | 5,788,802 |
| 2011-05-31 | 2011-05-27 | 3.994 | 1,482,083 | +833,672 | 0.06% | 5,919,999 |
| 2011-05-30 | 2011-05-26 | 3.886 | 648,411 | -40,758 | 0.03% | 2,519,998 |
| 2011-05-27 | 2011-05-25 | 3.778 | 689,169 | -203,786 | 0.03% | 2,604,001 |
| 2011-05-26 | 2011-05-24 | 3.886 | 892,955 | +287,154 | 0.04% | 3,470,400 |
| 2011-05-25 | 2011-05-23 | 3.778 | 605,801 | +16,673 | 0.02% | 2,288,998 |
| 2011-05-24 | 2011-05-20 | 4.135 | 589,128 | -12,968 | 0.02% | 2,435,880 |
| 2011-05-23 | 2011-05-19 | 4.275 | 602,096 | -3,705 | 0.02% | 2,573,999 |
| 2011-05-20 | 2011-05-18 | 4.232 | 605,801 | +29,641 | 0.02% | 2,563,678 |
| 2011-05-19 | 2011-05-17 | 4.146 | 576,160 | +27,789 | 0.02% | 2,388,481 |
| 2011-05-18 | 2011-05-16 | 4.102 | 548,371 | +33,347 | 0.02% | 2,249,601 |
| 2011-05-16 | 2011-05-12 | 4.405 | 515,024 | -203,786 | 0.02% | 2,268,480 |
| 2011-05-13 | 2011-05-11 | 4.534 | 718,810 | +129,682 | 0.03% | 3,259,198 |
| 2011-05-12 | 2011-05-09 | 4.523 | 589,128 | +83,367 | 0.02% | 2,664,840 |
| 2011-05-11 | 2011-05-06 | 4.361 | 505,761 | -587,275 | 0.02% | 2,205,841 |
| 2011-05-09 | 2011-05-05 | 4.491 | 1,093,036 | -368,669 | 0.04% | 4,908,798 |
| 2011-05-06 | 2011-05-04 | 4.567 | 1,461,705 | +9,263 | 0.06% | 6,674,942 |
| 2011-05-05 | 2011-05-03 | 4.718 | 1,452,442 | -22,231 | 0.06% | 6,852,162 |
| 2011-05-04 | 2011-04-29 | 4.459 | 1,474,673 | -253,807 | 0.06% | 6,574,961 |
| 2011-05-03 | 2011-04-28 | 4.443 | 1,728,480 | -46,315 | 0.07% | 7,679,157 |
| 2011-04-29 | 2011-04-27 | 4.519 | 1,774,795 | +15,225 | 0.07% | 8,020,203 |
| 2011-04-28 | 2011-04-26 | 4.541 | 1,759,570 | +192,855 | 0.07% | 7,989,722 |
| 2011-04-27 | 2011-04-21 | 4.595 | 1,566,715 | +832,030 | 0.06% | 7,199,320 |
| 2011-04-26 | 2011-04-20 | 4.301 | 734,685 | +1,837 | 0.03% | 3,160,002 |
| 2011-04-21 | 2011-04-19 | 4.356 | 732,848 | +16,531 | 0.03% | 3,192,000 |
| 2011-04-20 | 2011-04-18 | 4.312 | 716,317 | +7,346 | 0.03% | 3,088,798 |
| 2011-04-19 | 2011-04-15 | 4.388 | 708,971 | -398,566 | 0.03% | 3,111,162 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,107,537 | +53,265 | 0.05% | 4,968,720 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,054,272 | +404,076 | 0.04% | 4,672,358 |
| 2011-04-14 | 2011-04-12 | 4.421 | 650,196 | +242,446 | 0.03% | 2,874,481 |
| 2011-04-13 | 2011-04-11 | 4.693 | 407,750 | +31,224 | 0.02% | 1,913,640 |
| 2011-04-12 | 2011-04-08 | 4.693 | 376,526 | +91,836 | 0.02% | 1,767,101 |
| 2011-04-11 | 2011-04-07 | 4.650 | 284,690 | +5,510 | 0.01% | 1,323,699 |
| 2011-04-08 | 2011-04-06 | 4.563 | 279,180 | -999,171 | 0.01% | 1,273,759 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,278,351 | +31,224 | 0.05% | 6,124,799 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,247,127 | -363,669 | 0.05% | 5,404,839 |
| 2011-04-04 | 2011-03-31 | 4.040 | 1,610,796 | +165,304 | 0.07% | 6,507,340 |
| 2011-04-01 | 2011-03-30 | 4.029 | 1,445,492 | -53,265 | 0.06% | 5,823,800 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,498,757 | -314,077 | 0.06% | 5,760,962 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,812,834 | -51,428 | 0.07% | 6,553,679 |
| 2011-03-29 | 2011-03-25 | 3.539 | 1,864,262 | -9,184 | 0.08% | 6,597,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,873,446 | +101,019 | 0.08% | 6,528,001 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,772,427 | -901,825 | 0.07% | 6,291,801 |
| 2011-03-24 | 2011-03-22 | 3.441 | 2,674,252 | -31,224 | 0.11% | 9,201,920 |
| 2011-03-23 | 2011-03-21 | 3.474 | 2,705,476 | -84,489 | 0.11% | 9,397,740 |
| 2011-03-22 | 2011-03-18 | 3.212 | 2,789,965 | +25,714 | 0.12% | 8,962,101 |
| 2011-03-21 | 2011-03-17 | 3.136 | 2,764,251 | +91,836 | 0.11% | 8,668,800 |
| 2011-03-18 | 2011-03-16 | 3.212 | 2,672,415 | +914,682 | 0.11% | 8,584,499 |
| 2011-03-17 | 2011-03-15 | 3.103 | 1,757,733 | -247,956 | 0.07% | 5,454,900 |
| 2011-03-16 | 2011-03-14 | 3.190 | 2,005,689 | +220,405 | 0.08% | 6,399,120 |
| 2011-03-15 | 2011-03-11 | 3.223 | 1,785,284 | -960,600 | 0.07% | 5,754,241 |
| 2011-03-14 | 2011-03-10 | 3.299 | 2,745,884 | +9,184 | 0.11% | 9,059,701 |
| 2011-03-10 | 2011-03-08 | 3.267 | 2,736,700 | +29,387 | 0.11% | 8,939,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 2,707,313 | -214,895 | 0.11% | 8,814,521 |
| 2011-03-08 | 2011-03-04 | 2.929 | 2,922,208 | +558,360 | 0.12% | 8,559,580 |
| 2011-03-07 | 2011-03-03 | 3.092 | 2,363,848 | +58,775 | 0.10% | 7,310,161 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,305,073 | +3,673 | 0.10% | 7,404,500 |
| 2011-03-03 | 2011-03-01 | 3.212 | 2,301,400 | -11,020 | 0.09% | 7,392,701 |
| 2011-03-02 | 2011-02-28 | 3.321 | 2,312,420 | -16,530 | 0.10% | 7,679,901 |
| 2011-03-01 | 2011-02-25 | 3.310 | 2,328,950 | +42,244 | 0.10% | 7,709,439 |
| 2011-02-28 | 2011-02-24 | 2.984 | 2,286,706 | +99,183 | 0.09% | 6,822,600 |
| 2011-02-25 | 2011-02-23 | 3.441 | 2,187,523 | -64,285 | 0.09% | 7,527,119 |
| 2011-02-24 | 2011-02-22 | 3.158 | 2,251,808 | +143,263 | 0.09% | 7,110,799 |
| 2011-02-23 | 2011-02-21 | 3.201 | 2,108,545 | -3,673 | 0.09% | 6,750,241 |
| 2011-02-22 | 2011-02-18 | 2.962 | 2,112,218 | -77,142 | 0.09% | 6,255,999 |
| 2011-02-21 | 2011-02-17 | 3.005 | 2,189,360 | +67,958 | 0.09% | 6,579,840 |
| 2011-02-18 | 2011-02-16 | 2.809 | 2,121,402 | -38,571 | 0.09% | 5,959,801 |
| 2011-02-17 | 2011-02-15 | 2.461 | 2,159,973 | -9,183 | 0.09% | 5,315,521 |
| 2011-02-16 | 2011-02-14 | 2.602 | 2,169,156 | -82,652 | 0.09% | 5,645,179 |
| 2011-02-15 | 2011-02-11 | 2.559 | 2,251,808 | -242,446 | 0.09% | 5,762,199 |
| 2011-02-14 | 2011-02-10 | 2.319 | 2,494,254 | -3,674 | 0.10% | 5,785,079 |
| 2011-02-11 | 2011-02-09 | 2.298 | 2,497,928 | +282,854 | 0.10% | 5,739,201 |
| 2011-02-10 | 2011-02-08 | 2.287 | 2,215,074 | +670,400 | 0.09% | 5,065,200 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,544,674 | -18,368 | 0.06% | 3,532,199 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,563,042 | -1,010,191 | 0.06% | 3,591,221 |
| 2011-02-01 | 2011-01-28 | 2.123 | 2,573,233 | -12,857 | 0.11% | 5,463,900 |
| 2011-01-31 | 2011-01-27 | 2.080 | 2,586,090 | +1,056,109 | 0.11% | 5,378,560 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,529,981 | -1,030,395 | 0.06% | 3,232,041 |
| 2011-01-27 | 2011-01-25 | 2.232 | 2,560,376 | +23,877 | 0.11% | 5,715,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 2,536,499 | +560,197 | 0.10% | 5,800,201 |
| 2011-01-24 | 2011-01-20 | 2.308 | 1,976,302 | -538,156 | 0.08% | 4,562,241 |
| 2011-01-21 | 2011-01-19 | 2.319 | 2,514,458 | -18,367 | 0.10% | 5,831,940 |
| 2011-01-20 | 2011-01-18 | 2.232 | 2,532,825 | -466,525 | 0.10% | 5,653,900 |
| 2011-01-19 | 2011-01-17 | 2.341 | 2,999,350 | +135,917 | 0.12% | 7,021,900 |
| 2011-01-18 | 2011-01-14 | 2.341 | 2,863,433 | -3,674 | 0.12% | 6,703,699 |
| 2011-01-17 | 2011-01-13 | 2.200 | 2,867,107 | +93,673 | 0.12% | 6,306,441 |
| 2011-01-14 | 2011-01-12 | 2.167 | 2,773,434 | -75,306 | 0.11% | 6,009,799 |
| 2011-01-13 | 2011-01-11 | 2.036 | 2,848,740 | +156,121 | 0.12% | 5,800,741 |
| 2011-01-12 | 2011-01-10 | 2.112 | 2,692,619 | -104,693 | 0.11% | 5,688,080 |
| 2011-01-11 | 2011-01-07 | 2.014 | 2,797,312 | +167,141 | 0.12% | 5,635,101 |
| 2011-01-10 | 2011-01-06 | 2.036 | 2,630,171 | +306,731 | 0.11% | 5,355,680 |
| 2011-01-07 | 2011-01-05 | 1.906 | 2,323,440 | -5,510 | 0.10% | 4,427,500 |
| 2011-01-06 | 2011-01-04 | 1.884 | 2,328,950 | -101,019 | 0.10% | 4,387,280 |
| 2011-01-05 | 2011-01-03 | 1.862 | 2,429,969 | +64,285 | 0.10% | 4,524,659 |
| 2011-01-03 | 2010-12-29 | 1.829 | 2,365,684 | +146,936 | 0.10% | 4,327,679 |
| 2010-12-30 | 2010-12-28 | 1.797 | 2,218,748 | +27,551 | 0.09% | 3,986,401 |
| 2010-12-29 | 2010-12-24 | 1.851 | 2,191,197 | -400,403 | 0.09% | 4,056,200 |
| 2010-12-28 | 2010-12-22 | 1.862 | 2,591,600 | +45,918 | 0.11% | 4,825,620 |
| 2010-12-23 | 2010-12-21 | 1.862 | 2,545,682 | +18,367 | 0.10% | 4,740,120 |
| 2010-12-22 | 2010-12-20 | 1.927 | 2,527,315 | -73,469 | 0.10% | 4,871,040 |
| 2010-12-21 | 2010-12-17 | 1.851 | 2,600,784 | +1,441,819 | 0.11% | 4,814,401 |
| 2010-12-20 | 2010-12-16 | 1.818 | 1,158,965 | -361,832 | 0.05% | 2,107,540 |
| 2010-12-17 | 2010-12-15 | 1.786 | 1,520,797 | +55,101 | 0.06% | 2,715,840 |
| 2010-12-16 | 2010-12-14 | 1.851 | 1,465,696 | 0.06% | 2,713,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy