History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 13,216,000 +0 0.39% 436,128
2025-10-13 2025-10-09 0.033 13,216,000 +0 0.39% 436,128
2025-10-10 2025-10-08 0.033 13,216,000 +24,000 0.39% 436,128
2025-10-02 2025-09-29 0.034 13,192,000 +12,000 0.39% 448,528
2025-09-23 2025-09-19 0.036 13,180,000 -500,000 0.39% 474,480
2025-09-17 2025-09-15 0.035 13,680,000 -8,000 0.40% 478,800
2025-09-16 2025-09-12 0.034 13,688,000 -4,000 0.40% 465,392
2025-09-08 2025-09-04 0.035 13,692,000 +20,000 0.40% 479,220
2025-09-05 2025-09-03 0.035 13,672,000 +8,000 0.40% 478,520
2025-08-29 2025-08-27 0.036 13,664,000 +8,000 0.40% 491,904
2025-08-25 2025-08-21 0.038 13,656,000 -2,000 0.40% 518,928
2025-08-22 2025-08-20 0.038 13,658,000 -30,000 0.40% 519,004
2025-08-20 2025-08-18 0.039 13,688,000 +4,000 0.40% 533,832
2025-08-19 2025-08-15 0.039 13,684,000 -20,000 0.40% 533,676
2025-08-18 2025-08-14 0.039 13,704,000 +50,000 0.40% 534,456
2025-08-12 2025-08-08 0.039 13,654,000 +20,000 0.40% 532,506
2025-08-08 2025-08-06 0.040 13,634,000 -22,000 0.40% 545,360
2025-08-07 2025-08-05 0.041 13,656,000 +16,000 0.40% 559,896
2025-08-05 2025-08-01 0.041 13,640,000 +1,000,000 0.40% 559,240
2025-08-01 2025-07-30 0.044 12,640,000 +144,000 0.37% 556,160
2025-07-31 2025-07-29 0.039 12,496,000 +8,000 0.37% 487,344
2025-07-30 2025-07-28 0.039 12,488,000 +290,000 0.37% 487,032
2025-07-25 2025-07-23 0.041 12,198,000 +104,000 0.36% 500,118
2025-07-24 2025-07-22 0.040 12,094,000 +28,000 0.36% 483,760
2025-07-23 2025-07-21 0.042 12,066,000 -200,000 0.36% 506,772
2025-07-18 2025-07-16 0.044 12,266,000 +204,000 0.36% 539,704
2025-07-17 2025-07-15 0.045 12,062,000 -408,000 0.36% 542,790
2025-07-16 2025-07-14 0.050 12,470,000 +618,000 0.37% 623,500
2025-07-11 2025-07-09 0.037 11,852,000 -58,000 0.35% 438,524
2025-07-10 2025-07-08 0.032 11,910,000 +4,000 0.35% 381,120
2025-07-03 2025-06-30 0.036 11,906,000 +224,000 0.35% 428,616
2025-07-02 2025-06-27 0.035 11,682,000 -82,000 0.34% 408,870
2025-06-30 2025-06-26 0.037 11,764,000 -876,000 0.35% 435,268
2025-06-27 2025-06-25 0.034 12,640,000 -34,000 0.37% 429,760
2025-06-26 2025-06-24 0.040 12,674,000 -996,000 0.37% 506,960
2025-06-25 2025-06-23 0.063 13,670,000 -366,000 0.40% 861,210
2025-06-24 2025-06-20 0.055 14,036,000 +724,000 0.41% 771,980
2025-06-23 2025-06-19 0.052 13,312,000 +606,000 0.39% 692,224
2025-06-20 2025-06-18 0.043 12,706,000 -52,000 0.38% 546,358
2025-06-19 2025-06-17 0.030 12,758,000 +26,000 0.38% 382,740
2025-06-18 2025-06-16 0.032 12,732,000 -100,000 0.38% 407,424
2025-06-17 2025-06-13 0.028 12,832,000 -22,000 0.38% 359,296
2025-06-12 2025-06-10 0.020 12,854,000 +18,000 0.38% 257,080
2025-05-14 2025-05-12 0.021 12,836,000 +2,000 0.38% 269,556
2025-05-12 2025-05-08 0.021 12,834,000 +40,000 0.38% 269,514
2025-05-08 2025-05-06 0.021 12,794,000 +2,000 0.38% 268,674
2025-05-07 2025-05-02 0.021 12,792,000 +2,000 0.38% 268,632
2025-05-02 2025-04-29 0.020 12,790,000 -192,000 0.38% 255,800
2025-04-28 2025-04-24 0.021 12,982,000 +2,000 0.38% 272,622
2025-04-25 2025-04-23 0.020 12,980,000 +46,000 0.38% 259,600
2025-04-24 2025-04-22 0.021 12,934,000 +6,000 0.38% 271,614
2025-04-23 2025-04-17 0.020 12,928,000 +50,000 0.38% 258,560
2025-04-17 2025-04-15 0.022 12,878,000 +4,000 0.38% 283,316
2025-04-16 2025-04-14 0.019 12,874,000 +50,000 0.38% 244,606
2025-04-14 2025-04-10 0.021 12,824,000 +88,000 0.38% 269,304
2025-04-11 2025-04-09 0.021 12,736,000 +12,000 0.38% 267,456
2025-04-10 2025-04-08 0.020 12,724,000 +10,000 0.38% 254,480
2025-04-09 2025-04-07 0.020 12,714,000 -216,000 0.38% 254,280
2025-03-27 2025-03-25 0.023 12,930,000 -10,000 0.38% 297,390
2025-03-18 2025-03-14 0.023 12,940,000 +2,000 0.38% 297,620
2025-03-17 2025-03-13 0.024 12,938,000 -190,000 0.38% 310,512
2025-03-12 2025-03-10 0.024 13,128,000 -1,434,000 0.39% 315,072
2025-03-10 2025-03-06 0.025 14,562,000 +2,000 0.43% 364,050
2025-03-07 2025-03-05 0.027 14,560,000 -28,000 0.43% 393,120
2025-03-06 2025-03-04 0.025 14,588,000 -386,000 0.43% 364,700
2025-03-03 2025-02-27 0.025 14,974,000 +70,000 0.44% 374,350
2025-02-28 2025-02-26 0.025 14,904,000 -2,000 0.44% 372,600
2025-02-27 2025-02-25 0.024 14,906,000 +62,000 0.44% 357,744
2025-02-25 2025-02-21 0.026 14,844,000 +52,000 0.44% 385,944
2025-02-21 2025-02-19 0.027 14,792,000 +4,000 0.44% 399,384
2025-02-20 2025-02-18 0.027 14,788,000 -516,000 0.44% 399,276
2025-02-19 2025-02-17 0.027 15,304,000 +20,000 0.45% 413,208
2025-02-18 2025-02-14 0.029 15,284,000 +18,000 0.45% 443,236
2025-02-17 2025-02-13 0.029 15,266,000 +914,000 0.45% 442,714
2025-02-14 2025-02-12 0.028 14,352,000 +618,000 0.42% 401,856
2025-02-13 2025-02-11 0.029 13,734,000 -60,000 0.41% 398,286
2025-02-07 2025-02-05 0.028 13,794,000 -100,000 0.41% 386,232
2025-02-06 2025-02-04 0.028 13,894,000 -34,000 0.41% 389,032
2025-02-05 2025-02-03 0.026 13,928,000 -200,000 0.41% 362,128
2025-02-03 2025-01-24 0.024 14,128,000 -200,000 0.42% 339,072
2025-01-24 2025-01-22 0.024 14,328,000 +634,000 0.42% 343,872
2025-01-22 2025-01-20 0.022 13,694,000 +10,000 0.40% 301,268
2025-01-16 2025-01-14 0.024 13,684,000 +10,000 0.40% 328,416
2025-01-15 2025-01-13 0.021 13,674,000 +20,000 0.40% 287,154
2025-01-13 2025-01-09 0.021 13,654,000 +80,000 0.40% 286,734
2024-12-23 2024-12-19 0.026 13,574,000 -134,000 0.40% 352,924
2024-12-13 2024-12-11 0.023 13,708,000 +240,000 0.40% 315,284
2024-12-10 2024-12-06 0.021 13,468,000 +90,000 0.40% 282,828
2024-12-09 2024-12-05 0.020 13,378,000 +110,000 0.40% 267,560
2024-12-06 2024-12-04 0.021 13,268,000 +148,000 0.39% 278,628
2024-12-05 2024-12-03 0.023 13,120,000 +78,000 0.39% 301,760
2024-12-04 2024-12-02 0.024 13,042,000 +100,000 0.39% 313,008
2024-12-03 2024-11-29 0.023 12,942,000 +82,000 0.38% 297,666
2024-12-02 2024-11-28 0.026 12,860,000 +50,000 0.38% 334,360
2024-11-21 2024-11-19 0.026 12,810,000 -300,000 0.38% 333,060
2024-11-18 2024-11-14 0.024 13,110,000 +14,000 0.39% 314,640
2024-11-11 2024-11-07 0.028 13,096,000 +12,000 0.39% 366,688
2024-11-08 2024-11-06 0.028 13,084,000 -2,000 0.39% 366,352
2024-11-04 2024-10-31 0.026 13,086,000 +2,000 0.39% 340,236
2024-10-17 2024-10-15 0.030 13,084,000 -198,000 0.39% 392,520
2024-10-16 2024-10-14 0.030 13,282,000 +198,000 0.39% 398,460
2024-10-09 2024-10-07 0.038 13,084,000 +96,000 0.39% 497,192
2024-10-08 2024-10-04 0.038 12,988,000 +324,000 0.38% 493,544
2024-10-07 2024-10-03 0.040 12,664,000 -1,948,000 0.37% 506,560
2024-10-04 2024-10-02 0.025 14,612,000 +400,000 0.43% 365,300
2024-09-30 2024-09-26 0.019 14,212,000 +642,000 0.42% 270,028
2024-09-27 2024-09-25 0.019 13,570,000 +38,000 0.40% 257,830
2024-09-13 2024-09-11 0.015 13,532,000 +100,000 0.40% 202,980
2024-08-21 2024-08-19 0.018 13,432,000 -80,000 0.40% 241,776
2024-08-09 2024-08-07 0.021 13,512,000 -22,000 0.40% 283,752
2024-08-08 2024-08-06 0.020 13,534,000 +10,000 0.40% 270,680
2024-07-03 2024-06-28 0.025 13,524,000 -20,000 0.40% 338,100
2024-06-18 2024-06-14 0.026 13,544,000 -2,000 0.40% 352,144
2024-05-21 2024-05-17 0.030 13,546,000 -10,000 0.40% 406,380
2024-04-26 2024-04-24 0.030 13,556,000 -2,000 0.40% 406,680
2024-04-16 2024-04-12 0.030 13,558,000 -60,000 0.40% 406,740
2024-04-15 2024-04-11 0.032 13,618,000 +60,000 0.40% 435,776
2024-04-11 2024-04-09 0.034 13,558,000 +22,000 0.40% 460,972
2024-04-09 2024-04-05 0.032 13,536,000 +32,000 0.40% 433,152
2024-04-05 2024-04-02 0.031 13,504,000 -28,000 0.40% 418,624
2024-03-08 2024-03-06 0.034 13,532,000 +20,000 0.40% 460,088
2024-03-06 2024-03-04 0.035 13,512,000 -128,000 0.40% 472,920
2024-03-05 2024-03-01 0.036 13,640,000 -22,000 0.40% 491,040
2024-02-26 2024-02-22 0.037 13,662,000 -4,000 0.40% 505,494
2024-02-06 2024-02-02 0.040 13,666,000 +130,000 0.40% 546,640
2024-02-02 2024-01-31 0.039 13,536,000 -352,000 0.40% 527,904
2024-02-01 2024-01-30 0.039 13,888,000 -68,000 0.41% 541,632
2024-01-25 2024-01-23 0.033 13,956,000 +100,000 0.41% 460,548
2024-01-24 2024-01-22 0.036 13,856,000 +186,000 0.41% 498,816
2024-01-23 2024-01-19 0.046 13,670,000 -226,000 0.40% 628,820
2023-10-16 2023-10-12 0.037 13,896,000 +42,000 0.41% 514,152
2023-04-04 2023-03-31 0.037 13,854,000 -60,000 0.41% 512,598
2023-03-30 2023-03-28 0.040 13,914,000 +900,000 0.41% 556,560
2023-03-24 2023-03-22 0.056 13,014,000 -438,000 0.38% 728,784
2023-03-22 2023-03-20 0.053 13,452,000 +100,000 0.40% 712,956
2023-03-16 2023-03-14 0.053 13,352,000 +120,000 0.39% 707,656
2023-03-15 2023-03-13 0.055 13,232,000 +158,000 0.39% 727,760
2023-03-14 2023-03-10 0.057 13,074,000 +98,000 0.39% 745,218
2023-03-03 2023-03-01 0.058 12,976,000 +46,000 0.38% 752,608
2023-03-01 2023-02-27 0.058 12,930,000 +44,000 0.38% 749,940
2023-02-28 2023-02-24 0.062 12,886,000 -2,000 0.38% 798,932
2023-02-27 2023-02-23 0.061 12,888,000 -56,000 0.38% 786,168
2023-02-24 2023-02-22 0.060 12,944,000 -112,000 0.38% 776,640
2023-02-21 2023-02-17 0.062 13,056,000 +16,000 0.39% 809,472
2023-02-13 2023-02-09 0.065 13,040,000 -10,000 0.39% 847,600
2023-02-10 2023-02-08 0.065 13,050,000 -1,136,000 0.39% 848,250
2023-02-08 2023-02-06 0.056 14,186,000 -2,604,000 0.42% 794,416
2023-02-06 2023-02-02 0.057 16,790,000 -100,000 0.50% 957,030
2023-02-01 2023-01-30 0.059 16,890,000 +2,602,000 0.50% 996,510
2023-01-19 2023-01-17 0.056 14,288,000 +28,000 0.42% 800,128
2023-01-18 2023-01-16 0.058 14,260,000 +300,000 0.42% 827,080
2023-01-17 2023-01-13 0.058 13,960,000 -338,000 0.41% 809,680
2023-01-12 2023-01-10 0.055 14,298,000 -80,000 0.42% 786,390
2023-01-06 2023-01-04 0.056 14,378,000 +140,000 0.42% 805,168
2023-01-04 2022-12-30 0.056 14,238,000 -110,000 0.42% 797,328
2022-12-30 2022-12-28 0.057 14,348,000 +200,000 0.42% 817,836
2022-12-15 2022-12-13 0.057 14,148,000 +2,000 0.42% 806,436
2022-12-14 2022-12-12 0.056 14,146,000 +10,000 0.42% 792,176
2022-12-12 2022-12-08 0.056 14,136,000 +230,000 0.42% 791,616
2022-12-08 2022-12-06 0.057 13,906,000 +2,000 0.41% 792,642
2022-11-30 2022-11-28 0.056 13,904,000 -80,000 0.41% 778,624
2022-11-29 2022-11-25 0.058 13,984,000 +36,000 0.41% 811,072
2022-11-28 2022-11-24 0.057 13,948,000 -80,000 0.41% 795,036
2022-11-23 2022-11-21 0.058 14,028,000 +12,000 0.41% 813,624
2022-11-22 2022-11-18 0.061 14,016,000 +2,000 0.41% 854,976
2022-11-21 2022-11-17 0.062 14,014,000 +20,000 0.41% 868,868
2022-11-18 2022-11-16 0.060 13,994,000 +46,000 0.41% 839,640
2022-11-14 2022-11-10 0.062 13,948,000 +90,000 0.41% 864,776
2022-11-10 2022-11-08 0.062 13,858,000 -58,000 0.41% 859,196
2022-11-08 2022-11-04 0.056 13,916,000 -2,000 0.41% 779,296
2022-11-02 2022-10-31 0.053 13,918,000 -2,000 0.41% 737,654
2022-10-26 2022-10-24 0.056 13,920,000 +2,000 0.41% 779,520
2022-10-24 2022-10-20 0.063 13,918,000 +2,000 0.41% 876,834
2022-10-20 2022-10-18 0.066 13,916,000 -30,000 0.41% 918,456
2022-10-18 2022-10-14 0.065 13,946,000 -28,000 0.41% 906,490
2022-10-11 2022-10-07 0.068 13,974,000 -4,000 0.41% 950,232
2022-10-03 2022-09-29 0.063 13,978,000 -98,000 0.41% 880,614
2022-09-29 2022-09-27 0.064 14,076,000 +102,000 0.42% 900,864
2022-09-28 2022-09-26 0.065 13,974,000 +18,000 0.42% 908,310
2022-09-26 2022-09-22 0.067 13,956,000 +10,000 0.42% 935,052
2022-09-22 2022-09-20 0.069 13,946,000 +4,000 0.41% 962,274
2022-09-21 2022-09-19 0.066 13,942,000 -70,000 0.41% 920,172
2022-09-20 2022-09-16 0.070 14,012,000 +332,000 0.42% 980,840
2022-09-15 2022-09-13 0.082 13,680,000 -746,000 0.41% 1,121,760
2022-09-09 2022-09-07 0.084 14,426,000 +108,000 0.43% 1,211,784
2022-09-08 2022-09-06 0.089 14,318,000 +80,000 0.43% 1,274,302
2022-09-07 2022-09-05 0.094 14,238,000 -134,000 0.42% 1,338,372
2022-09-06 2022-09-02 0.095 14,372,000 -152,000 0.43% 1,365,340
2022-09-02 2022-08-31 0.097 14,524,000 +278,000 0.43% 1,408,828
2022-08-31 2022-08-29 0.104 14,246,000 +526,000 0.42% 1,481,584
2022-08-30 2022-08-26 0.107 13,720,000 +560,000 0.41% 1,468,040
2022-08-29 2022-08-25 0.111 13,160,000 -96,000 0.40% 1,460,760
2022-08-26 2022-08-24 0.115 13,256,000 +2,034,000 0.40% 1,524,440
2022-08-25 2022-08-23 0.137 11,222,000 -30,000 0.34% 1,537,414
2022-08-24 2022-08-22 0.124 11,252,000 +24,000 0.34% 1,395,248
2022-08-23 2022-08-19 0.118 11,228,000 +4,000 0.34% 1,324,904
2022-08-22 2022-08-18 0.125 11,224,000 -1,228,000 0.34% 1,403,000
2022-08-19 2022-08-17 0.112 12,452,000 +500,000 0.37% 1,394,624
2022-08-18 2022-08-16 0.107 11,952,000 +188,000 0.36% 1,278,864
2022-08-17 2022-08-15 0.100 11,764,000 -58,000 0.35% 1,176,400
2022-08-16 2022-08-12 0.117 11,822,000 -70,000 0.35% 1,383,174
2022-08-15 2022-08-11 0.118 11,892,000 +1,230,000 0.36% 1,403,256
2022-08-12 2022-08-10 0.152 10,662,000 -1,006,000 0.32% 1,620,624
2022-08-09 2022-08-05 0.074 11,668,000 -178,000 0.35% 863,432
2022-08-04 2022-08-02 0.070 11,846,000 -2,000 0.36% 829,220
2022-07-29 2022-07-27 0.077 11,848,000 -74,000 0.36% 912,296
2022-07-20 2022-07-18 0.078 11,922,000 -22,000 0.36% 929,916
2022-07-15 2022-07-13 0.078 11,944,000 -100,000 0.37% 931,632
2022-07-12 2022-07-08 0.076 12,044,000 -100,000 0.37% 915,344
2022-07-08 2022-07-06 0.074 12,144,000 -100,000 0.37% 898,656
2022-07-07 2022-07-05 0.075 12,244,000 -114,000 0.37% 918,300
2022-06-29 2022-06-27 0.063 12,358,000 +188,000 0.38% 778,554
2022-06-28 2022-06-24 0.062 12,170,000 +2,000 0.37% 754,540
2022-06-27 2022-06-23 0.064 12,168,000 -190,000 0.37% 778,752
2022-06-24 2022-06-22 0.072 12,358,000 +156,000 0.38% 889,776
2022-06-10 2022-06-08 0.058 12,202,000 -1,986,000 0.37% 707,716
2022-06-09 2022-06-07 0.060 14,188,000 -14,000 0.43% 851,280
2022-06-07 2022-06-02 0.060 14,202,000 +4,000 0.43% 852,120
2022-05-16 2022-05-12 0.057 14,198,000 -400,000 0.43% 809,286
2022-05-03 2022-04-28 0.059 14,598,000 -100,000 0.45% 861,282
2022-04-22 2022-04-20 0.058 14,698,000 -80,000 0.45% 852,484
2022-04-14 2022-04-12 0.059 14,778,000 +1,000,000 0.45% 871,902
2022-04-04 2022-03-31 0.061 13,778,000 +2,000 0.42% 840,458
2022-04-01 2022-03-30 0.062 13,776,000 -30,000 0.42% 854,112
2022-03-29 2022-03-25 0.061 13,806,000 -672,000 0.42% 842,166
2022-03-22 2022-03-18 0.057 14,478,000 -40,000 0.44% 825,246
2022-03-21 2022-03-17 0.051 14,518,000 -50,000 0.44% 740,418
2022-03-18 2022-03-16 0.052 14,568,000 -28,000 0.45% 757,536
2022-03-15 2022-03-11 0.059 14,596,000 -26,000 0.45% 861,164
2022-03-11 2022-03-09 0.069 14,622,000 +466,000 0.45% 1,008,918
2022-03-10 2022-03-08 0.058 14,156,000 -2,000 0.43% 821,048
2022-03-01 2022-02-25 0.058 14,158,000 -16,000 0.43% 821,164
2022-02-21 2022-02-17 0.054 14,174,000 -50,000 0.43% 765,396
2022-02-18 2022-02-16 0.054 14,224,000 -452,000 0.44% 768,096
2022-02-11 2022-02-09 0.056 14,676,000 -6,000 0.45% 821,856
2022-02-10 2022-02-08 0.055 14,682,000 +54,000 0.45% 807,510
2022-02-07 2022-01-31 0.057 14,628,000 -48,000 0.45% 833,796
2022-01-21 2022-01-19 0.059 14,676,000 +2,000 0.45% 865,884
2022-01-19 2022-01-17 0.058 14,674,000 -2,000 0.45% 851,092
2022-01-17 2022-01-13 0.059 14,676,000 -1,500,000 0.45% 865,884
2022-01-14 2022-01-12 0.059 16,176,000 -6,000 0.49% 954,384
2022-01-11 2022-01-07 0.057 16,182,000 +6,000 0.49% 922,374
2022-01-10 2022-01-06 0.057 16,176,000 +2,000 0.49% 922,032
2022-01-06 2022-01-04 0.059 16,174,000 -6,000 0.49% 954,266
2022-01-04 2021-12-31 0.058 16,180,000 -602,000 0.49% 938,440
2021-12-30 2021-12-28 0.061 16,782,000 -60,000 0.51% 1,023,702
2021-12-28 2021-12-22 0.062 16,842,000 +2,000 0.52% 1,044,204
2021-12-23 2021-12-21 0.062 16,840,000 -70,000 0.52% 1,044,080
2021-12-22 2021-12-20 0.060 16,910,000 +2,000 0.52% 1,014,600
2021-12-13 2021-12-09 0.063 16,908,000 -100,000 0.52% 1,065,204
2021-12-09 2021-12-07 0.058 17,008,000 -400,000 0.52% 986,464
2021-12-07 2021-12-03 0.058 17,408,000 -4,000 0.53% 1,009,664
2021-12-06 2021-12-02 0.056 17,412,000 -176,000 0.53% 975,072
2021-12-02 2021-11-30 0.058 17,588,000 +300,000 0.54% 1,020,104
2021-12-01 2021-11-29 0.056 17,288,000 +24,000 0.53% 968,128
2021-11-30 2021-11-26 0.060 17,264,000 +2,000 0.53% 1,035,840
2021-11-29 2021-11-25 0.062 17,262,000 +712,000 0.53% 1,070,244
2021-11-26 2021-11-24 0.064 16,550,000 +6,000 0.51% 1,059,200
2021-11-22 2021-11-18 0.064 16,544,000 -130,000 0.51% 1,058,816
2021-11-12 2021-11-10 0.064 16,674,000 -500,000 0.51% 1,067,136
2021-11-11 2021-11-09 0.064 17,174,000 -1,592,000 0.53% 1,099,136
2021-11-10 2021-11-08 0.062 18,766,000 -152,000 0.57% 1,163,492
2021-11-09 2021-11-05 0.066 18,918,000 +82,000 0.58% 1,248,588
2021-11-08 2021-11-04 0.066 18,836,000 +188,000 0.58% 1,243,176
2021-11-05 2021-11-03 0.073 18,648,000 +502,000 0.57% 1,361,304
2021-11-03 2021-11-01 0.068 18,146,000 +138,000 0.56% 1,233,928
2021-11-02 2021-10-29 0.073 18,008,000 -20,000 0.55% 1,314,584
2021-11-01 2021-10-28 0.074 18,028,000 +546,000 0.55% 1,334,072
2021-10-29 2021-10-27 0.080 17,482,000 +126,000 0.53% 1,398,560
2021-10-27 2021-10-25 0.063 17,356,000 +20,000 0.53% 1,093,428
2021-10-26 2021-10-22 0.062 17,336,000 -378,000 0.53% 1,074,832
2021-10-25 2021-10-21 0.063 17,714,000 +12,000 0.54% 1,115,982
2021-10-22 2021-10-20 0.063 17,702,000 +188,000 0.54% 1,115,226
2021-10-21 2021-10-19 0.067 17,514,000 -86,000 0.54% 1,173,438
2021-10-20 2021-10-18 0.064 17,600,000 +200,000 0.54% 1,126,400
2021-10-18 2021-10-12 0.062 17,400,000 +30,000 0.53% 1,078,800
2021-10-15 2021-10-11 0.065 17,370,000 +216,000 0.53% 1,129,050
2021-10-12 2021-10-08 0.065 17,154,000 +112,000 0.52% 1,115,010
2021-10-11 2021-10-07 0.068 17,042,000 +182,000 0.52% 1,158,856
2021-10-08 2021-10-06 0.070 16,860,000 +3,202,000 0.52% 1,180,200
2021-10-07 2021-10-05 0.064 13,658,000 +158,000 0.42% 874,112
2021-10-06 2021-10-04 0.065 13,500,000 -158,000 0.41% 877,500
2021-10-05 2021-09-30 0.060 13,658,000 -28,000 0.42% 819,480
2021-10-04 2021-09-29 0.060 13,686,000 -160,000 0.42% 821,160
2021-09-30 2021-09-28 0.065 13,846,000 +130,000 0.42% 899,990
2021-09-29 2021-09-27 0.065 13,716,000 -30,000 0.42% 891,540
2021-09-28 2021-09-24 0.070 13,746,000 +40,000 0.42% 962,220
2021-09-27 2021-09-23 0.073 13,706,000 +66,000 0.42% 1,000,538
2021-09-24 2021-09-21 0.060 13,640,000 -460,000 0.42% 818,400
2021-09-23 2021-09-20 0.061 14,100,000 +936,000 0.43% 860,100
2021-09-21 2021-09-17 0.086 13,164,000 -72,000 0.40% 1,132,104
2021-09-20 2021-09-16 0.080 13,236,000 +2,466,000 0.40% 1,058,880
2021-09-17 2021-09-15 0.058 10,770,000 -84,000 0.33% 624,660
2021-09-16 2021-09-14 0.059 10,854,000 -2,532,000 0.33% 640,386
2021-09-15 2021-09-13 0.052 13,386,000 +606,000 0.41% 696,072
2021-09-14 2021-09-10 0.056 12,780,000 -4,000 0.39% 715,680
2021-09-13 2021-09-09 0.055 12,784,000 +1,108,000 0.39% 703,120
2021-09-10 2021-09-08 0.055 11,676,000 -28,000 0.36% 642,180
2021-09-09 2021-09-07 0.047 11,704,000 +10,000 0.36% 550,088
2021-09-08 2021-09-06 0.048 11,694,000 +2,000 0.36% 561,312
2021-09-06 2021-09-02 0.048 11,692,000 -100,000 0.36% 561,216
2021-09-02 2021-08-31 0.050 11,792,000 -2,000 0.36% 589,600
2021-09-01 2021-08-30 0.047 11,794,000 +6,000 0.36% 554,318
2021-08-30 2021-08-26 0.045 11,788,000 +2,000 0.36% 530,460
2021-08-27 2021-08-25 0.048 11,786,000 +2,000 0.36% 565,728
2021-08-26 2021-08-24 0.048 11,784,000 +34,000 0.36% 565,632
2021-08-23 2021-08-19 0.045 11,750,000 -40,000 0.36% 528,750
2021-08-19 2021-08-17 0.048 11,790,000 -48,000 0.36% 565,920
2021-08-16 2021-08-12 0.047 11,838,000 +4,000 0.36% 556,386
2021-08-09 2021-08-05 0.047 11,834,000 +200,000 0.36% 556,198
2021-08-06 2021-08-04 0.044 11,634,000 +2,000 0.36% 511,896
2021-08-02 2021-07-29 0.042 11,632,000 +4,000 0.36% 488,544
2021-07-29 2021-07-27 0.043 11,628,000 +2,000 0.36% 500,004
2021-07-26 2021-07-22 0.050 11,626,000 +190,000 0.36% 581,300
2021-07-23 2021-07-21 0.050 11,436,000 -30,000 0.35% 571,800
2021-07-22 2021-07-20 0.048 11,466,000 +4,000 0.35% 550,368
2021-07-20 2021-07-16 0.055 11,462,000 +30,000 0.35% 630,410
2021-07-19 2021-07-15 0.055 11,432,000 -442,000 0.35% 628,760
2021-07-14 2021-07-12 0.047 11,874,000 +2,000 0.36% 558,078
2021-07-09 2021-07-07 0.048 11,872,000 -100,000 0.36% 569,856
2021-07-08 2021-07-06 0.046 11,972,000 -112,000 0.37% 550,712
2021-07-06 2021-07-02 0.043 12,084,000 +50,000 0.37% 519,612
2021-07-05 2021-06-30 0.044 12,034,000 -20,000 0.37% 529,496
2021-06-30 2021-06-28 0.044 12,054,000 -424,000 0.37% 530,376
2021-06-29 2021-06-25 0.044 12,478,000 +528,000 0.38% 549,032
2021-06-28 2021-06-24 0.044 11,950,000 +152,000 0.37% 525,800
2021-06-25 2021-06-23 0.043 11,798,000 +28,000 0.36% 507,314
2021-06-24 2021-06-22 0.047 11,770,000 +28,000 0.36% 553,190
2021-06-22 2021-06-18 0.049 11,742,000 +2,000 0.36% 575,358
2021-06-21 2021-06-17 0.049 11,740,000 +14,000 0.36% 575,260
2021-06-18 2021-06-16 0.049 11,726,000 +56,000 0.36% 574,574
2021-06-17 2021-06-15 0.048 11,670,000 +100,000 0.36% 560,160
2021-06-16 2021-06-11 0.048 11,570,000 +54,000 0.35% 555,360
2021-06-11 2021-06-09 0.048 11,516,000 +132,000 0.35% 552,768
2021-06-10 2021-06-08 0.050 11,384,000 -48,000 0.35% 569,200
2021-06-09 2021-06-07 0.051 11,432,000 +8,000 0.35% 583,032
2021-06-08 2021-06-04 0.053 11,424,000 +132,000 0.35% 605,472
2021-06-07 2021-06-03 0.054 11,292,000 +2,000 0.35% 609,768
2021-06-02 2021-05-31 0.052 11,290,000 -18,000 0.35% 587,080
2021-06-01 2021-05-28 0.054 11,308,000 +238,000 0.35% 610,632
2021-05-31 2021-05-27 0.051 11,070,000 -180,000 0.34% 564,570
2021-05-28 2021-05-26 0.058 11,250,000 -488,000 0.34% 652,500
2021-05-27 2021-05-25 0.042 11,738,000 -1,280,000 0.36% 492,996
2021-05-26 2021-05-24 0.043 13,018,000 +18,000 0.40% 559,774
2021-05-24 2021-05-20 0.046 13,000,000 +10,000 0.40% 598,000
2021-05-21 2021-05-18 0.048 12,990,000 +12,000 0.40% 623,520
2021-05-20 2021-05-17 0.045 12,978,000 +556,000 0.40% 584,010
2021-05-18 2021-05-14 0.049 12,422,000 +1,122,000 0.38% 608,678
2021-05-17 2021-05-13 0.052 11,300,000 -3,764,000 0.35% 587,600
2021-05-14 2021-05-12 0.052 15,064,000 -34,000 0.46% 783,328
2021-05-12 2021-05-10 0.078 15,098,000 +6,000 0.46% 1,177,644
2021-05-10 2021-05-06 0.087 15,092,000 -58,000 0.46% 1,313,004
2021-05-07 2021-05-05 0.086 15,150,000 -12,000 0.46% 1,302,900
2021-05-06 2021-05-04 0.086 15,162,000 -86,000 0.46% 1,303,932
2021-05-04 2021-04-30 0.091 15,248,000 -44,000 0.47% 1,387,568
2021-05-03 2021-04-29 0.088 15,292,000 -100,000 0.47% 1,345,696
2021-04-30 2021-04-28 0.090 15,392,000 +102,000 0.47% 1,385,280
2021-04-29 2021-04-27 0.090 15,290,000 -40,000 0.47% 1,376,100
2021-04-27 2021-04-23 0.091 15,330,000 +102,000 0.47% 1,395,030
2021-04-26 2021-04-22 0.092 15,228,000 +418,000 0.47% 1,400,976
2021-04-23 2021-04-21 0.090 14,810,000 +82,000 0.45% 1,332,900
2021-04-21 2021-04-19 0.092 14,728,000 +2,000 0.45% 1,354,976
2021-04-20 2021-04-16 0.095 14,726,000 -116,000 0.45% 1,398,970
2021-04-19 2021-04-15 0.092 14,842,000 +120,000 0.45% 1,365,464
2021-04-12 2021-04-08 0.095 14,722,000 +40,000 0.45% 1,398,590
2021-03-31 2021-03-29 0.102 14,682,000 +2,000 0.45% 1,497,564
2021-03-30 2021-03-26 0.104 14,680,000 +2,000 0.45% 1,526,720
2021-03-29 2021-03-25 0.106 14,678,000 +2,000 0.45% 1,555,868
2021-03-24 2021-03-22 0.113 14,676,000 -222,000 0.45% 1,658,388
2021-03-23 2021-03-19 0.107 14,898,000 +62,000 0.46% 1,594,086
2021-03-22 2021-03-18 0.110 14,836,000 +4,000 0.45% 1,631,960
2021-03-19 2021-03-17 0.115 14,832,000 +32,000 0.45% 1,705,680
2021-03-18 2021-03-16 0.110 14,800,000 +2,000 0.45% 1,628,000
2021-03-17 2021-03-15 0.116 14,798,000 +48,000 0.45% 1,716,568
2021-03-16 2021-03-12 0.116 14,750,000 -92,000 0.45% 1,711,000
2021-03-15 2021-03-11 0.098 14,842,000 -44,000 0.45% 1,454,516
2021-03-11 2021-03-09 0.096 14,886,000 +504,000 0.46% 1,429,056
2021-03-10 2021-03-08 0.138 14,382,000 -1,576,000 0.44% 1,984,716
2021-03-09 2021-03-05 0.091 15,958,000 -884,000 0.49% 1,452,178
2021-03-01 2021-02-25 0.070 16,842,000 +102,000 0.52% 1,178,940
2021-02-26 2021-02-24 0.071 16,740,000 +500,000 0.51% 1,188,540
2021-02-25 2021-02-23 0.077 16,240,000 +54,000 0.50% 1,250,480
2021-02-24 2021-02-22 0.067 16,186,000 +102,000 0.50% 1,084,462
2021-02-23 2021-02-19 0.068 16,084,000 +2,000 0.49% 1,093,712
2021-02-22 2021-02-18 0.066 16,082,000 +636,000 0.49% 1,061,412
2021-02-19 2021-02-17 0.073 15,446,000 +292,000 0.47% 1,127,558
2021-02-18 2021-02-16 0.086 15,154,000 -86,000 0.46% 1,303,244
2021-02-10 2021-02-08 0.061 15,240,000 +10,000 0.47% 929,640
2021-02-05 2021-02-03 0.061 15,230,000 -124,000 0.47% 929,030
2021-02-04 2021-02-02 0.058 15,354,000 -380,000 0.47% 890,532
2021-02-03 2021-02-01 0.059 15,734,000 +10,000 0.48% 928,306
2021-02-01 2021-01-28 0.060 15,724,000 -100,000 0.48% 943,440
2021-01-28 2021-01-26 0.062 15,824,000 +4,000,000 0.48% 981,088
2021-01-27 2021-01-25 0.067 11,824,000 -110,000 0.36% 792,208
2021-01-25 2021-01-21 0.068 11,934,000 -136,000 0.37% 811,512
2021-01-21 2021-01-19 0.067 12,070,000 +100,000 0.37% 808,690
2021-01-20 2021-01-18 0.067 11,970,000 -16,000 0.37% 801,990
2021-01-19 2021-01-15 0.065 11,986,000 +10,000 0.37% 779,090
2021-01-14 2021-01-12 0.062 11,976,000 +100,000 0.37% 742,512
2021-01-13 2021-01-11 0.058 11,876,000 +100,000 0.36% 688,808
2021-01-05 2020-12-31 0.061 11,776,000 +100,000 0.36% 718,336
2021-01-04 2020-12-29 0.064 11,676,000 +24,000 0.36% 747,264
2020-12-30 2020-12-28 0.061 11,652,000 +500,000 0.36% 710,772
2020-12-29 2020-12-24 0.063 11,152,000 +330,000 0.34% 702,576
2020-12-23 2020-12-21 0.062 10,822,000 +100,000 0.33% 670,964
2020-12-22 2020-12-18 0.068 10,722,000 +2,000 0.33% 729,096
2020-12-18 2020-12-16 0.069 10,720,000 +80,000 0.33% 739,680
2020-12-15 2020-12-11 0.064 10,640,000 +670,000 0.33% 680,960
2020-12-11 2020-12-09 0.068 9,970,000 -20,000 0.30% 677,960
2020-12-08 2020-12-04 0.073 9,990,000 -66,000 0.31% 729,270
2020-12-07 2020-12-03 0.071 10,056,000 -444,000 0.31% 713,976
2020-12-04 2020-12-02 0.074 10,500,000 +582,000 0.32% 777,000
2020-12-03 2020-12-01 0.069 9,918,000 -160,000 0.30% 684,342
2020-12-02 2020-11-30 0.078 10,078,000 +400,000 0.31% 786,084
2020-06-01 2020-05-28 0.065 9,678,000 +136,000 0.30% 629,070
2020-05-21 2020-05-19 0.065 9,542,000 +4,000 0.29% 620,230
2020-04-01 2020-03-30 0.070 9,538,000 +10,000 0.29% 667,660
2020-03-24 2020-03-20 0.080 9,528,000 +110,000 0.29% 762,240
2020-03-20 2020-03-18 0.085 9,418,000 +100,000 0.29% 800,530
2020-03-19 2020-03-17 0.094 9,318,000 -84,000 0.29% 875,892
2020-03-12 2020-03-10 0.107 9,402,000 +100,000 0.29% 1,006,014
2020-03-06 2020-03-04 0.114 9,302,000 -30,000 0.28% 1,060,428
2020-02-03 2020-01-30 0.097 9,332,000 -100,000 0.29% 905,204
2020-01-31 2020-01-29 0.106 9,432,000 -10,000 0.29% 999,792
2020-01-02 2019-12-27 0.120 9,442,000 +30,000 0.29% 1,133,040
2019-12-30 2019-12-24 0.118 9,412,000 +40,000 0.29% 1,110,616
2019-12-18 2019-12-16 0.130 9,372,000 +10,000 0.29% 1,218,360
2019-12-09 2019-12-05 0.137 9,362,000 +4,000 0.29% 1,282,594
2019-12-06 2019-12-04 0.136 9,358,000 +20,000 0.29% 1,272,688
2019-12-04 2019-12-02 0.139 9,338,000 +10,000 0.29% 1,297,982
2019-11-29 2019-11-27 0.133 9,328,000 +10,000 0.29% 1,240,624
2019-11-14 2019-11-12 0.140 9,318,000 -10,000 0.29% 1,304,520
2019-10-30 2019-10-28 0.141 9,328,000 +50,000 0.29% 1,315,248
2019-10-28 2019-10-24 0.143 9,278,000 +20,000 0.28% 1,326,754
2019-10-25 2019-10-23 0.150 9,258,000 -126,000 0.28% 1,388,700
2019-10-23 2019-10-21 0.153 9,384,000 -2,000 0.29% 1,435,752
2019-10-21 2019-10-17 0.155 9,386,000 +10,000 0.29% 1,454,830
2019-10-18 2019-10-16 0.152 9,376,000 -10,000 0.29% 1,425,152
2019-10-17 2019-10-15 0.157 9,386,000 +14,000 0.29% 1,473,602
2019-10-08 2019-10-03 0.171 9,372,000 -10,000 0.29% 1,602,612
2019-10-04 2019-10-02 0.166 9,382,000 +10,000 0.29% 1,557,412
2019-10-03 2019-09-30 0.171 9,372,000 +330,000 0.29% 1,602,612
2019-10-02 2019-09-27 0.168 9,042,000 +4,384,000 0.28% 1,519,056
2019-09-30 2019-09-26 0.169 4,658,000 -42,000 0.14% 787,202
2019-09-27 2019-09-25 0.149 4,700,000 -56,000 0.14% 700,300
2019-09-26 2019-09-24 0.140 4,756,000 +10,000 0.15% 665,840
2019-09-25 2019-09-23 0.155 4,746,000 -20,000 0.15% 735,630
2019-09-20 2019-09-18 0.148 4,766,000 +10,000 0.15% 705,368
2019-09-19 2019-09-17 0.160 4,756,000 +8,000 0.15% 760,960
2019-09-18 2019-09-16 0.163 4,748,000 -16,000 0.15% 773,924
2019-09-13 2019-09-11 0.167 4,764,000 -8,000 0.15% 795,588
2019-09-11 2019-09-09 0.145 4,772,000 +8,000 0.15% 691,940
2019-09-06 2019-09-04 0.160 4,764,000 +10,000 0.15% 762,240
2019-09-04 2019-09-02 0.168 4,754,000 +16,000 0.15% 798,672
2019-08-30 2019-08-28 0.174 4,738,000 +6,000 0.14% 824,412
2019-08-21 2019-08-19 0.180 4,732,000 -378,000 0.14% 851,760
2019-08-07 2019-08-05 0.177 5,110,000 -12,000 0.16% 904,470
2019-07-31 2019-07-29 0.181 5,122,000 -40,000 0.16% 927,082
2019-07-26 2019-07-24 0.184 5,162,000 +2,000 0.16% 949,808
2019-07-25 2019-07-23 0.180 5,160,000 +16,000 0.16% 928,800
2019-07-24 2019-07-22 0.175 5,144,000 +6,000 0.16% 900,200
2019-07-23 2019-07-19 0.186 5,138,000 +8,000 0.16% 955,668
2019-07-19 2019-07-17 0.196 5,130,000 -34,000 0.16% 1,005,480
2019-07-12 2019-07-10 0.196 5,164,000 -90,000 0.16% 1,012,144
2019-07-11 2019-07-09 0.196 5,254,000 -106,000 0.16% 1,029,784
2019-07-10 2019-07-08 0.196 5,360,000 -6,000 0.16% 1,050,560
2019-07-09 2019-07-05 0.191 5,366,000 -4,000 0.16% 1,024,906
2019-07-08 2019-07-04 0.191 5,370,000 -6,000 0.16% 1,025,670
2019-07-05 2019-07-03 0.184 5,376,000 +14,000 0.16% 989,184
2019-07-04 2019-07-02 0.193 5,362,000 -1,438,000 0.16% 1,034,866
2019-07-02 2019-06-27 0.197 6,800,000 +98,000 0.21% 1,339,600
2019-06-28 2019-06-26 0.198 6,702,000 +4,000 0.21% 1,326,996
2019-06-26 2019-06-24 0.196 6,698,000 +10,000 0.21% 1,312,808
2019-06-25 2019-06-21 0.195 6,688,000 -8,000 0.21% 1,304,160
2019-06-24 2019-06-20 0.209 6,696,000 +258,000 0.21% 1,399,464
2019-06-21 2019-06-19 0.224 6,438,000 -4,000 0.20% 1,442,112
2019-06-20 2019-06-18 0.205 6,442,000 -6,000 0.20% 1,320,610
2019-06-19 2019-06-17 0.195 6,448,000 +88,000 0.20% 1,257,360
2019-06-17 2019-06-13 0.197 6,360,000 -52,000 0.20% 1,252,920
2019-06-14 2019-06-12 0.190 6,412,000 +2,000 0.20% 1,218,280
2019-06-12 2019-06-10 0.196 6,410,000 -6,000 0.20% 1,256,360
2019-06-11 2019-06-06 0.205 6,416,000 +2,000 0.20% 1,315,280
2019-06-10 2019-06-05 0.201 6,414,000 -52,000 0.20% 1,289,214
2019-06-06 2019-06-04 0.200 6,466,000 -46,000 0.20% 1,293,200
2019-06-05 2019-06-03 0.200 6,512,000 +2,000 0.20% 1,302,400
2019-06-04 2019-05-31 0.214 6,510,000 -8,000 0.20% 1,393,140
2019-06-03 2019-05-30 0.210 6,518,000 +14,000 0.20% 1,368,780
2019-05-31 2019-05-29 0.206 6,504,000 +42,000 0.20% 1,339,824
2019-05-30 2019-05-28 0.221 6,462,000 +100,000 0.20% 1,428,102
2019-05-28 2019-05-24 0.235 6,362,000 -42,000 0.20% 1,495,070
2019-05-27 2019-05-23 0.243 6,404,000 +48,000 0.20% 1,556,172
2019-05-24 2019-05-22 0.255 6,356,000 -276,000 0.20% 1,620,780
2019-05-23 2019-05-21 0.244 6,632,000 -1,208,000 0.21% 1,618,208
2019-05-22 2019-05-20 0.199 7,840,000 -136,000 0.24% 1,560,160
2019-05-21 2019-05-17 0.222 7,976,000 -276,000 0.26% 1,770,672
2019-05-20 2019-05-16 0.242 8,252,000 -210,000 0.27% 1,996,984
2019-05-17 2019-05-15 0.250 8,462,000 +180,000 0.28% 2,115,500
2019-05-16 2019-05-14 0.270 8,282,000 -344,000 0.27% 2,236,140
2019-05-15 2019-05-10 0.280 8,626,000 +902,000 0.28% 2,415,280
2019-05-14 2019-05-09 0.275 7,724,000 +588,000 0.25% 2,124,100
2019-05-10 2019-05-08 0.270 7,136,000 -502,000 0.23% 1,926,720
2019-05-09 2019-05-07 0.260 7,638,000 -978,000 0.25% 1,985,880
2019-05-08 2019-05-06 0.217 8,616,000 +214,000 0.28% 1,869,672
2019-05-07 2019-05-03 0.255 8,402,000 +1,398,000 0.28% 2,142,510
2019-05-06 2019-05-02 0.270 7,004,000 +484,000 0.23% 1,891,080
2019-05-03 2019-04-30 0.255 6,520,000 -540,000 0.21% 1,662,600
2019-05-02 2019-04-29 0.275 7,060,000 -796,000 0.23% 1,941,500
2019-04-30 2019-04-26 0.168 7,856,000 +1,140,000 0.26% 1,319,808
2019-04-29 2019-04-25 0.203 6,716,000 -40,000 0.22% 1,363,348
2019-04-26 2019-04-24 0.085 6,756,000 -26,816,000 0.22% 574,260
2019-04-02 2019-03-29 0.065 33,572,000 -2,418,000 1.10% 2,182,180
2019-04-01 2019-03-28 0.066 35,990,000 -9,800,000 1.18% 2,375,340
2019-03-29 2019-03-27 0.070 45,790,000 -5,626,000 1.50% 3,205,300
2019-03-28 2019-03-26 0.078 51,416,000 -3,442,000 1.69% 4,010,448
2019-03-27 2019-03-25 0.080 54,858,000 -4,762,000 1.80% 4,388,640
2019-03-26 2019-03-22 0.082 59,620,000 -4,336,000 1.95% 4,888,840
2019-03-25 2019-03-21 0.087 63,956,000 -8,856,000 2.10% 5,564,172
2019-03-22 2019-03-20 0.080 72,812,000 -1,610,000 2.48% 5,824,960
2019-03-21 2019-03-19 0.082 74,422,000 -6,156,000 2.53% 6,102,604
2019-03-20 2019-03-18 0.079 80,578,000 -1,680,000 2.74% 6,365,662
2019-03-19 2019-03-15 0.083 82,258,000 -3,830,000 2.80% 6,827,414
2019-03-18 2019-03-14 0.081 86,088,000 -3,800,000 2.93% 6,973,128
2019-03-15 2019-03-13 0.087 89,888,000 -2,176,000 3.06% 7,820,256
2019-03-14 2019-03-12 0.089 92,064,000 -9,424,000 3.13% 8,193,696
2019-03-13 2019-03-11 0.081 101,488,000 -4,020,000 3.45% 8,220,528
2019-03-12 2019-03-08 0.085 105,508,000 -2,020,000 3.59% 8,968,180
2019-03-11 2019-03-07 0.090 107,528,000 -3,922,000 3.66% 9,677,520
2019-03-08 2019-03-06 0.100 111,450,000 -6,566,000 3.79% 11,145,000
2019-03-07 2019-03-05 0.105 118,016,000 -4,520,000 4.02% 12,391,680
2019-03-06 2019-03-04 0.113 122,536,000 -4,878,000 4.17% 13,846,568
2019-03-05 2019-03-01 0.115 127,414,000 -7,021,998 4.34% 14,652,610
2019-03-04 2019-02-28 0.105 134,435,998 +72,000 4.57% 14,115,780
2019-03-01 2019-02-27 0.108 134,363,998 -5,110,000 4.57% 14,511,312
2019-02-28 2019-02-26 0.118 139,473,998 -6,678,000 4.75% 16,457,932
2019-02-27 2019-02-25 0.130 146,151,998 -8,636,000 4.97% 18,999,760
2019-02-26 2019-02-22 0.106 154,787,998 +308,000 5.27% 16,407,528
2019-02-25 2019-02-21 0.098 154,479,998 +60,000 5.26% 15,139,040
2019-02-22 2019-02-20 0.098 154,419,998 +112,000 5.25% 15,133,160
2019-02-21 2019-02-19 0.105 154,307,998 +3,242,000 5.25% 16,202,340
2019-02-20 2019-02-18 0.123 151,065,998 -4,689,999 5.14% 18,581,118
2019-02-19 2019-02-15 0.078 155,755,997 -3,364,000 5.30% 12,148,968
2019-02-18 2019-02-14 0.070 159,119,997 -209,992 5.41% 11,138,400
2019-02-15 2019-02-13 0.068 159,329,989 +7 5.42% 10,834,439
2019-02-13 2019-02-11 0.069 159,329,982 +13,567,052 5.42% 10,993,769
2019-02-12 2019-02-08 0.066 145,762,930 +7,051,677 4.96% 9,620,353
2019-02-11 2019-02-04 0.065 138,711,253 -13,849,070 4.72% 9,016,231
2019-02-08 2019-01-31 0.061 152,560,323 +11,061,427 5.19% 9,306,180
2019-02-01 2019-01-30 0.057 141,498,896 -16,452,068 4.82% 8,065,437
2019-01-28 2019-01-24 0.064 157,950,964 +619,446 5.38% 10,108,862
2019-01-25 2019-01-23 0.060 157,331,518 +5,220,575 5.35% 9,439,891
2019-01-24 2019-01-22 0.060 152,110,943 +3,952,712 5.18% 9,126,657
2019-01-23 2019-01-21 0.063 148,158,231 +3,676,517 5.04% 9,333,969
2019-01-22 2019-01-18 0.067 144,481,714 -15,596,657 4.92% 9,680,275
2019-01-21 2019-01-17 0.065 160,078,371 +8,361,805 5.45% 10,405,094
2019-01-18 2019-01-16 0.069 151,716,566 +3,528,093 5.16% 10,468,443
2019-01-17 2019-01-15 0.067 148,188,473 -11,951,527 5.04% 9,928,628
2019-01-16 2019-01-14 0.068 160,140,000 +80,000 5.45% 10,889,520
2019-01-09 2019-01-07 0.066 160,060,000 +14,761,679 5.45% 10,563,960
2019-01-08 2019-01-04 0.066 145,298,321 +80,000 4.94% 9,589,689
2019-01-07 2019-01-03 0.065 145,218,321 -7,124,455 4.94% 9,439,191
2019-01-04 2019-01-02 0.073 152,342,776 +10,417,128 5.18% 11,121,023
2019-01-03 2018-12-31 0.074 141,925,648 -8,397,426 4.83% 10,502,498
2019-01-02 2018-12-27 0.069 150,323,074 +623,789 5.12% 10,372,292
2018-12-28 2018-12-24 0.080 149,699,285 +14,187,858 5.09% 11,975,943
2018-12-27 2018-12-20 0.081 135,511,427 -13,737,754 4.61% 10,976,426
2018-12-21 2018-12-19 0.083 149,249,181 -10,896,819 5.08% 12,387,682
2018-12-20 2018-12-18 0.087 160,146,000 +10,601,379 5.45% 13,932,702
2018-12-18 2018-12-14 0.094 149,544,621 +1,187,286 5.09% 14,057,194
2018-12-17 2018-12-13 0.098 148,357,335 +12,102,250 5.05% 14,539,019
2018-12-14 2018-12-12 0.100 136,255,085 -7,647,981 4.64% 13,625,508
2018-12-13 2018-12-11 0.098 143,903,066 -12,338,793 4.90% 14,102,500
2018-12-12 2018-12-10 0.099 156,241,859 +1,618,760 5.32% 15,467,944
2018-12-11 2018-12-07 0.101 154,623,099 +2,328,756 5.26% 15,616,933
2018-12-10 2018-12-06 0.100 152,294,343 +6,498,831 5.18% 15,229,434
2018-12-07 2018-12-05 0.099 145,795,512 +5,136,785 4.96% 14,433,756
2018-12-06 2018-12-04 0.100 140,658,727 -2,959,867 4.79% 14,065,873
2018-12-05 2018-12-03 0.100 143,618,594 -2,670,125 4.89% 14,361,859
2018-12-04 2018-11-30 0.102 146,288,719 +3,431,371 4.98% 14,921,449
2018-12-03 2018-11-29 0.104 142,857,348 +71,608,354 4.86% 14,857,164
2018-11-30 2018-11-28 0.106 71,248,994 +100,000 2.42% 7,552,393
2018-11-29 2018-11-27 0.103 71,148,994 +200,000 2.42% 7,328,346
2018-11-28 2018-11-26 0.110 70,948,994 +30,000 2.41% 7,804,389
2018-11-27 2018-11-23 0.118 70,918,994 -1,366,444 2.41% 8,368,441
2018-11-26 2018-11-22 0.129 72,285,438 -79,595,683 2.46% 9,324,822
2018-11-23 2018-11-21 0.137 151,881,121 +3,453,338 5.17% 20,807,714
2018-11-22 2018-11-20 0.139 148,427,783 -3,001,941 5.05% 20,631,462
2018-11-21 2018-11-19 0.146 151,429,724 +200,000 5.15% 22,108,740
2018-11-20 2018-11-16 0.149 151,229,724 +6,080,936 5.15% 22,533,229
2018-11-19 2018-11-15 0.152 145,148,788 -13,361,212 4.94% 22,062,616
2018-11-14 2018-11-12 0.159 158,510,000 +5,916,470 5.39% 25,203,090
2018-11-13 2018-11-09 0.159 152,593,530 +11,907,314 5.19% 24,262,371
2018-11-12 2018-11-08 0.165 140,686,216 -6,812,113 4.79% 23,213,226
2018-11-09 2018-11-07 0.160 147,498,329 -6,895,634 5.02% 23,599,733
2018-11-07 2018-11-05 0.160 154,393,963 +2,341,464 5.25% 24,703,034
2018-11-06 2018-11-02 0.160 152,052,499 +7,854,733 5.17% 24,328,400
2018-11-05 2018-11-01 0.159 144,197,766 +546,548 4.91% 22,927,445
2018-11-02 2018-10-31 0.164 143,651,218 -6,263,335 4.89% 23,558,800
2018-11-01 2018-10-30 0.163 149,914,553 -5,540,896 5.10% 24,436,072
2018-10-30 2018-10-26 0.160 155,455,449 +5,494,713 5.29% 24,872,872
2018-10-29 2018-10-25 0.166 149,960,736 -7,751,659 5.10% 24,893,482
2018-10-26 2018-10-24 0.170 157,712,395 +5,275,318 5.37% 26,811,107
2018-10-25 2018-10-23 0.177 152,437,077 -4,591,954 5.19% 26,981,363
2018-10-24 2018-10-22 0.179 157,029,031 +8,325,856 5.34% 28,108,197
2018-10-23 2018-10-19 0.173 148,703,175 +3,232,688 5.06% 25,725,649
2018-10-22 2018-10-18 0.183 145,470,487 -11,333,378 4.95% 26,621,099
2018-10-19 2018-10-16 0.190 156,803,865 +6,513,751 5.34% 29,792,734
2018-10-18 2018-10-15 0.178 150,290,114 +481,213 5.11% 26,751,640
2018-10-16 2018-10-12 0.184 149,808,901 +74,333,147 5.10% 27,564,838
2018-10-15 2018-10-11 0.180 75,475,754 -74,111,264 2.57% 13,585,636
2018-10-12 2018-10-10 0.193 149,587,018 +1,858,863 5.09% 28,870,294
2018-10-11 2018-10-09 0.191 147,728,155 -2,479,882 5.03% 28,216,078
2018-10-10 2018-10-08 0.190 150,208,037 +3,407,711 5.11% 28,539,527
2018-10-09 2018-10-05 0.198 146,800,326 +1,997,661 5.00% 29,066,465
2018-10-08 2018-10-04 0.200 144,802,665 -12,068,032 4.93% 28,960,533
2018-10-05 2018-10-03 0.210 156,870,697 +5,329,395 5.34% 32,942,846
2018-10-04 2018-10-02 0.228 151,541,302 -5,852,762 5.16% 34,551,417
2018-10-03 2018-09-28 0.199 157,394,064 +76,831,529 5.36% 31,321,419
2018-10-02 2018-09-27 0.227 80,562,535 -68,587,068 2.74% 18,287,695
2018-09-28 2018-09-26 0.275 149,149,603 -432,017 5.08% 41,016,141
2018-09-27 2018-09-24 0.178 149,581,620 +981,968 5.09% 26,625,528
2018-09-26 2018-09-21 0.176 148,599,652 +71,784,465 5.06% 26,153,539
2018-09-24 2018-09-20 0.190 76,815,187 -69,219,581 2.61% 14,594,886
2018-09-21 2018-09-19 0.187 146,034,768 -7,694,970 4.97% 27,308,502
2018-09-20 2018-09-18 0.192 153,729,738 +2,882,356 5.23% 29,516,110
2018-09-19 2018-09-17 0.197 150,847,382 -4,321,664 5.13% 29,716,934
2018-09-18 2018-09-14 0.197 155,169,046 +85,002,052 5.28% 30,568,302
2018-09-17 2018-09-13 0.201 70,166,994 -81,267,771 2.39% 14,103,566
2018-09-14 2018-09-12 0.196 151,434,765 -5,460,433 5.15% 29,681,214
2018-09-13 2018-09-11 0.196 156,895,198 +42,224,121 5.34% 30,751,459
2018-09-12 2018-09-10 0.205 114,671,077 -35,410,696 3.90% 23,507,571
2018-09-11 2018-09-07 0.209 150,081,773 +66,987,050 5.11% 31,367,091
2018-09-10 2018-09-06 0.205 83,094,723 -70,019,962 2.83% 17,034,418
2018-09-07 2018-09-05 0.199 153,114,685 +74,596,054 5.21% 30,469,822
2018-09-06 2018-09-04 0.192 78,518,631 -8,330,766 2.67% 15,075,577
2018-09-04 2018-08-31 0.200 86,849,397 +16,682,403 2.96% 17,369,879
2018-09-03 2018-08-30 0.193 70,166,994 -19,092,813 2.39% 13,542,230
2018-08-31 2018-08-29 0.200 89,259,807 +5,570,995 3.04% 17,851,961
2018-08-30 2018-08-28 0.204 83,688,812 -6,109,995 2.85% 17,072,518
2018-08-29 2018-08-27 0.216 89,798,807 -63,577,267 3.06% 19,396,542
2018-08-28 2018-08-24 0.220 153,376,074 +63,985,735 5.22% 33,742,736
2018-08-27 2018-08-23 0.218 89,390,339 +2,221,780 3.04% 19,487,094
2018-08-24 2018-08-22 0.220 87,168,559 +14,909,565 2.97% 19,177,083
2018-08-23 2018-08-21 0.212 72,258,994 -952,000 2.46% 15,318,907
2018-08-22 2018-08-20 0.234 73,210,994 -16,370,923 2.49% 17,131,373
2018-08-21 2018-08-17 0.249 89,581,917 +16,370,923 3.05% 22,305,897
2018-08-20 2018-08-16 0.235 73,210,994 -14,015,834 2.49% 17,204,584
2018-08-17 2018-08-15 0.250 87,226,828 -64,925,409 2.97% 21,806,707
2018-08-16 2018-08-14 0.249 152,152,237 -446,558 5.18% 37,885,907
2018-08-15 2018-08-13 0.255 152,598,795 +351,823 5.19% 38,912,693
2018-08-14 2018-08-10 0.255 152,246,972 +67,235,878 5.18% 38,822,978
2018-08-13 2018-08-09 0.255 85,011,094 -75,531,700 2.89% 21,677,829
2018-08-10 2018-08-08 0.250 160,542,794 +2,784,232 5.46% 40,135,698
2018-08-09 2018-08-07 0.250 157,758,562 +6,427,807 5.37% 39,439,640
2018-08-08 2018-08-06 0.255 151,330,755 -1,605,508 5.15% 38,589,343
2018-08-07 2018-08-03 0.260 152,936,263 +71,493,726 5.20% 39,763,428
2018-08-06 2018-08-02 0.247 81,442,537 -76,211,510 2.77% 20,116,307
2018-08-03 2018-08-01 0.243 157,654,047 +1,228,182 5.36% 38,309,933
2018-08-02 2018-07-31 0.247 156,425,865 +809,568 5.32% 38,637,189
2018-08-01 2018-07-30 0.285 155,616,297 +1,714,622 5.30% 44,350,645
2018-07-31 2018-07-27 0.285 153,901,675 +64,256,663 5.24% 43,861,977
2018-07-30 2018-07-26 0.295 89,645,012 -69,614,448 3.05% 26,445,279
2018-07-27 2018-07-25 0.295 159,259,460 +5,850,781 5.42% 46,981,541
2018-07-26 2018-07-24 0.270 153,408,679 +80,197,685 5.22% 41,420,343
2018-07-25 2018-07-23 0.265 73,210,994 -84,625,564 2.49% 19,400,913
2018-07-24 2018-07-20 0.270 157,836,558 +84,625,564 5.37% 42,615,871
2018-07-20 2018-07-18 0.295 73,210,994 -84,462,414 2.49% 21,597,243
2018-07-19 2018-07-17 0.300 157,673,408 -459,031 5.37% 47,302,022
2018-07-18 2018-07-16 0.285 158,132,439 +4,922,209 5.38% 45,067,745
2018-07-17 2018-07-13 0.290 153,210,230 +73,254,420 5.21% 44,430,967
2018-07-16 2018-07-12 0.260 79,955,810 -78,793,991 2.72% 20,788,511
2018-07-13 2018-07-11 0.255 158,749,801 -1,903,047 5.40% 40,481,199
2018-07-12 2018-07-10 0.255 160,652,848 +925,192 5.47% 40,966,476
2018-07-11 2018-07-09 0.270 159,727,656 +1,760,261 5.44% 43,126,467
2018-07-10 2018-07-06 0.270 157,967,395 +83,070,401 5.38% 42,651,197
2018-07-09 2018-07-05 0.270 74,896,994 -79,832,213 2.55% 20,222,188
2018-07-06 2018-07-04 0.260 154,729,207 -4,130,444 5.27% 40,229,594
2018-07-03 2018-06-28 0.275 158,859,651 -3,879,620 5.41% 43,686,404
2018-06-29 2018-06-27 0.270 162,739,271 +3,688,516 5.54% 43,939,603
2018-06-28 2018-06-26 0.265 159,050,755 +1,704,682 5.41% 42,148,450
2018-06-27 2018-06-25 0.265 157,346,073 -1,711,972 5.35% 41,696,709
2018-06-26 2018-06-22 0.265 159,058,045 +573,226 5.41% 42,150,382
2018-06-25 2018-06-21 0.265 158,484,819 +3,512,727 5.39% 41,998,477
2018-06-22 2018-06-20 0.290 154,972,092 -960,333 5.27% 44,941,907
2018-06-21 2018-06-19 0.290 155,932,425 +69,524,274 5.31% 45,220,403
2018-06-20 2018-06-15 0.305 86,408,151 -72,950,384 2.94% 26,354,486
2018-06-19 2018-06-14 0.310 159,358,535 +191,014 5.42% 49,401,146
2018-06-15 2018-06-13 0.310 159,167,521 +2,098,586 5.42% 49,341,932
2018-06-14 2018-06-12 0.305 157,068,935 -4,618,479 5.35% 47,906,025
2018-06-13 2018-06-11 0.315 161,687,414 +2,432,734 5.50% 50,931,535
2018-06-12 2018-06-08 0.310 159,254,680 -3,470,023 5.42% 49,368,951
2018-06-11 2018-06-07 0.310 162,724,703 +2,279,398 5.54% 50,444,658
2018-06-08 2018-06-06 0.335 160,445,305 -286,000 5.46% 53,749,177
2018-06-07 2018-06-05 0.345 160,731,305 +72,210,815 5.47% 55,452,300
2018-06-06 2018-06-04 0.350 88,520,490 -69,277,563 3.01% 30,982,171
2018-06-05 2018-06-01 0.355 157,798,053 +69,465,503 5.37% 56,018,309
2018-06-04 2018-05-31 0.355 88,332,550 -72,862,219 3.01% 31,358,055
2018-06-01 2018-05-30 0.365 161,194,769 -1,697,688 5.49% 58,836,091
2018-05-31 2018-05-29 0.370 162,892,457 +16,219,310 5.54% 60,270,209
2018-05-30 2018-05-28 0.390 146,673,147 +59,322,250 4.99% 57,202,527
2018-05-29 2018-05-25 0.410 87,350,897 -10,057,504 2.97% 35,813,868
2018-05-28 2018-05-24 0.435 97,408,401 -61,059,812 3.31% 42,372,654
2018-05-25 2018-05-23 0.390 158,468,213 +72,560,681 5.39% 61,802,603
2018-05-24 2018-05-21 0.410 85,907,532 -1,036,083 2.92% 35,222,088
2018-05-23 2018-05-18 0.395 86,943,615 -1,001,752 2.96% 34,342,728
2018-05-21 2018-05-17 0.390 87,945,367 -71,489,162 2.99% 34,298,693
2018-05-18 2018-05-16 0.400 159,434,529 +15,813,479 5.43% 63,773,812
2018-05-17 2018-05-15 0.410 143,621,050 -5,804,201 4.89% 58,884,630
2018-05-16 2018-05-14 0.410 149,425,251 -14,444,749 5.08% 61,264,353
2018-05-11 2018-05-09 0.415 163,870,000 -22,000 5.58% 68,006,050
2018-05-10 2018-05-08 0.420 163,892,000 +4,657,373 5.58% 68,834,640
2018-05-09 2018-05-07 0.430 159,234,627 -2,116,665 5.42% 68,470,890
2018-05-08 2018-05-04 0.430 161,351,292 +73,215,323 5.49% 69,381,056
2018-05-07 2018-05-03 0.455 88,135,969 -361,514 3.00% 40,101,866
2018-05-04 2018-05-02 0.455 88,497,483 +212,681 3.01% 40,266,355
2018-05-03 2018-04-30 0.440 88,284,802 -75,961,198 3.00% 38,845,313
2018-05-02 2018-04-27 0.440 164,246,000 -20,000 5.59% 72,268,240
2018-04-27 2018-04-25 0.440 164,266,000 +1,189,288 5.59% 72,277,040
2018-04-26 2018-04-24 0.450 163,076,712 +1,362,563 5.55% 73,384,520
2018-04-25 2018-04-23 0.460 161,714,149 -96,907 5.50% 74,388,509
2018-04-24 2018-04-20 0.460 161,811,056 +2,766,965 5.51% 74,433,086
2018-04-23 2018-04-19 0.445 159,044,091 -1,953,232 5.41% 70,774,620
2018-04-20 2018-04-18 0.440 160,997,323 +500,000 5.48% 70,838,822
2018-04-19 2018-04-17 0.460 160,497,323 +600,227 5.46% 73,828,769
2018-04-18 2018-04-16 0.445 159,897,096 -3,269,574 5.44% 71,154,208
2018-04-17 2018-04-13 0.455 163,166,670 +12,018,007 5.55% 74,240,835
2018-04-16 2018-04-12 0.455 151,148,663 -9,687,170 5.14% 68,772,642
2018-04-13 2018-04-11 0.445 160,835,833 +944,424 5.47% 71,571,946
2018-04-12 2018-04-10 0.450 159,891,409 -1,977,680 5.44% 71,951,134
2018-04-11 2018-04-09 0.440 161,869,089 +253,510 5.51% 71,222,399
2018-04-10 2018-04-06 0.430 161,615,579 -2,028,668 5.50% 69,494,699
2018-04-09 2018-04-04 0.430 163,644,247 +1,379,694 5.57% 70,367,026
2018-04-06 2018-04-03 0.430 162,264,553 +5,095,927 5.52% 69,773,758
2018-04-04 2018-03-29 0.410 157,168,626 -810,361 5.35% 64,439,137
2018-04-03 2018-03-28 0.455 157,978,987 +930,692 5.38% 71,880,439
2018-03-29 2018-03-27 0.450 157,048,295 -3,647,527 5.34% 70,671,733
2018-03-28 2018-03-26 0.445 160,695,822 +374,606 5.47% 71,509,641
2018-03-27 2018-03-23 0.440 160,321,216 +300,290 5.46% 70,541,335
2018-03-26 2018-03-22 0.470 160,020,926 +606,176 5.45% 75,209,835
2018-03-23 2018-03-21 0.450 159,414,750 +499,915 5.42% 71,736,638
2018-03-22 2018-03-20 0.470 158,914,835 +434,919 5.41% 74,689,972
2018-03-21 2018-03-19 0.430 158,479,916 +3,306,954 5.39% 68,146,364
2018-03-20 2018-03-16 0.430 155,172,962 -4,875,276 5.28% 66,724,374
2018-03-19 2018-03-15 0.455 160,048,238 +2,933,310 5.45% 72,821,948
2018-03-16 2018-03-14 0.460 157,114,928 +732,378 5.35% 72,272,867
2018-03-15 2018-03-13 0.480 156,382,550 -1,103,152 5.32% 75,063,624
2018-03-14 2018-03-12 0.495 157,485,702 -2,697,433 5.36% 77,955,422
2018-03-13 2018-03-09 0.485 160,183,135 +689,334 5.45% 77,688,820
2018-03-09 2018-03-07 0.490 159,493,801 +1,017,072 5.43% 78,151,962
2018-03-08 2018-03-06 0.520 158,476,729 +1,469,431 5.39% 82,407,899
2018-03-07 2018-03-05 0.520 157,007,298 -244,193 5.34% 81,643,795
2018-03-06 2018-03-02 0.510 157,251,491 +1,162,942 5.35% 80,198,260
2018-03-05 2018-03-01 0.530 156,088,549 -3,906,837 5.31% 82,726,931
2018-03-01 2018-02-27 0.510 159,995,386 +2,137,438 5.44% 81,597,647
2018-02-28 2018-02-26 0.490 157,857,948 +1,260,255 5.37% 77,350,395
2018-02-27 2018-02-23 0.475 156,597,693 -2,911,133 5.33% 74,383,904
2018-02-23 2018-02-21 0.475 159,508,826 +3,445,047 5.43% 75,766,692
2018-02-22 2018-02-20 0.475 156,063,779 +1,124,698 5.31% 74,130,295
2018-02-21 2018-02-15 0.455 154,939,081 -3,702,725 5.27% 70,497,282
2018-02-14 2018-02-12 0.450 158,641,806 +2,484,859 5.40% 71,388,813
2018-02-13 2018-02-09 0.460 156,156,947 -938,650 5.31% 71,832,196
2018-02-12 2018-02-08 0.465 157,095,597 -1,895,996 5.35% 73,049,453
2018-02-09 2018-02-07 0.485 158,991,593 +868,613 5.41% 77,110,923
2018-02-08 2018-02-06 0.510 158,122,980 -4,272,784 5.38% 80,642,720
2018-02-07 2018-02-05 0.530 162,395,764 +807,166 5.53% 86,069,755
2018-02-06 2018-02-02 0.560 161,588,598 +572,129 5.50% 90,489,615
2018-02-05 2018-02-01 0.530 161,016,469 +1,940,009 5.48% 85,338,729
2018-02-02 2018-01-31 0.540 159,076,460 +862,381 5.41% 85,901,288
2018-02-01 2018-01-30 0.550 158,214,079 -4,817,918 5.38% 87,017,743
2018-01-31 2018-01-29 0.560 163,031,997 +60,000 5.55% 91,297,918
2018-01-30 2018-01-26 0.570 162,971,997 -169,998 5.55% 92,894,038
2018-01-29 2018-01-25 0.570 163,141,995 +150,016 5.55% 92,990,937
2018-01-26 2018-01-24 0.580 162,991,979 +4,201,410 5.55% 94,535,348
2018-01-25 2018-01-23 0.580 158,790,569 -3,488,594 5.40% 92,098,530
2018-01-24 2018-01-22 0.600 162,279,163 +2,723,242 5.52% 97,367,498
2018-01-23 2018-01-19 0.590 159,555,921 -1,823,669 5.43% 94,137,993
2018-01-22 2018-01-18 0.590 161,379,590 +444,695 5.49% 95,213,958
2018-01-19 2018-01-17 0.600 160,934,895 -2,257,104 5.48% 96,560,937
2018-01-18 2018-01-16 0.590 163,191,999 +3,303,333 5.55% 96,283,279
2018-01-17 2018-01-15 0.570 159,888,666 -1,992,827 5.44% 91,136,540
2018-01-16 2018-01-12 0.640 161,881,493 +60,000 5.51% 103,604,156
2018-01-15 2018-01-11 0.580 161,821,493 -530,000 5.51% 93,856,466
2018-01-12 2018-01-10 0.590 162,351,493 +6,000 5.52% 95,787,381
2018-01-11 2018-01-09 0.580 162,345,493 +955,321 5.52% 94,160,386
2018-01-10 2018-01-08 0.590 161,390,172 -1,454,830 5.49% 95,220,201
2018-01-09 2018-01-05 0.600 162,845,002 +1,069,165 5.54% 97,707,001
2018-01-08 2018-01-04 0.610 161,775,837 -72,645 5.51% 98,683,261
2018-01-05 2018-01-03 0.540 161,848,482 +322,652 5.51% 87,398,180
2018-01-04 2018-01-02 0.560 161,525,830 +2,864,743 5.50% 90,454,465
2018-01-03 2017-12-29 0.560 158,661,087 -4,938,898 5.40% 88,850,209
2018-01-02 2017-12-28 0.560 163,599,985 +100,000 5.57% 91,615,992
2017-12-29 2017-12-27 0.570 163,499,985 +510,300 5.56% 93,194,991
2017-12-28 2017-12-22 0.580 162,989,685 -6,000 5.55% 94,534,017
2017-12-27 2017-12-21 0.590 162,995,685 +353,790 5.55% 96,167,454
2017-12-21 2017-12-19 0.570 162,641,895 +1,103,283 5.53% 92,705,880
2017-12-20 2017-12-18 0.580 161,538,612 +535,314 5.50% 93,692,395
2017-12-19 2017-12-15 0.580 161,003,298 -2,382,657 5.48% 93,381,913
2017-12-18 2017-12-14 0.600 163,385,955 +829,216 5.56% 98,031,573
2017-12-15 2017-12-13 0.600 162,556,739 +1,673,673 5.53% 97,534,043
2017-12-14 2017-12-12 0.600 160,883,066 -2,070,135 5.47% 96,529,840
2017-12-13 2017-12-11 0.610 162,953,201 +283,595 5.55% 99,401,453
2017-12-12 2017-12-08 0.620 162,669,606 +205,289 5.54% 100,855,156
2017-12-11 2017-12-07 0.630 162,464,317 +385,190 5.53% 102,352,520
2017-12-08 2017-12-06 0.620 162,079,127 +2,970,727 5.52% 100,489,059
2017-12-07 2017-12-05 0.650 159,108,400 -4,002,408 5.41% 103,420,460
2017-12-05 2017-12-01 0.660 163,110,808 -24,642 5.55% 107,653,133
2017-12-04 2017-11-30 0.670 163,135,450 +1,686,735 5.55% 109,300,752
2017-12-01 2017-11-29 0.670 161,448,715 -1,795,724 5.49% 108,170,639
2017-11-30 2017-11-28 0.670 163,244,439 +100,004 5.56% 109,373,774
2017-11-29 2017-11-27 0.670 163,144,435 +1,951,180 5.55% 109,306,771
2017-11-28 2017-11-24 0.690 161,193,255 -942,001 5.49% 111,223,346
2017-11-27 2017-11-23 0.690 162,135,256 +2,293,316 5.52% 111,873,327
2017-11-24 2017-11-22 0.700 159,841,940 +128,000 5.44% 111,889,358
2017-11-23 2017-11-21 0.690 159,713,940 -2,030,560 5.44% 110,202,619
2017-11-21 2017-11-17 0.700 161,744,500 +2,056,638 5.50% 113,221,150
2017-11-20 2017-11-16 0.710 159,687,862 -2,703,735 5.43% 113,378,382
2017-11-17 2017-11-15 0.710 162,391,597 -429,998 5.53% 115,298,034
2017-11-16 2017-11-14 0.700 162,821,595 +1,274,572 5.54% 113,975,116
2017-11-15 2017-11-13 0.700 161,547,023 -1,286,015 5.50% 113,082,916
2017-11-14 2017-11-10 0.700 162,833,038 -1,430,962 5.54% 113,983,127
2017-11-10 2017-11-08 0.680 164,264,000 +10,000 5.59% 111,699,520
2017-10-25 2017-10-23 0.680 164,254,000 -82,000 5.59% 111,692,720
2017-10-17 2017-10-13 0.670 164,336,000 -118,000 5.59% 110,105,120
2017-10-13 2017-10-11 0.680 164,454,000 +510,000 5.60% 111,828,720
2017-10-12 2017-10-10 0.680 163,944,000 +570,000 5.58% 111,481,920
2017-10-11 2017-10-09 0.700 163,374,000 +10,000 5.56% 114,361,800
2017-10-10 2017-10-06 0.700 163,364,000 +86,000 5.56% 114,354,800
2017-10-09 2017-10-04 0.720 163,278,000 +158,000 5.56% 117,560,160
2017-10-06 2017-10-03 0.710 163,120,000 +18,000 5.55% 115,815,200
2017-10-04 2017-09-29 0.720 163,102,000 +172,000 5.55% 117,433,440
2017-10-03 2017-09-28 0.700 162,930,000 +332,000 5.54% 114,051,000
2017-09-29 2017-09-27 0.710 162,598,000 +2,000 5.53% 115,444,580
2017-09-27 2017-09-25 0.700 162,596,000 +60,000 5.53% 113,817,200
2017-09-26 2017-09-22 0.710 162,536,000 -12,000 5.53% 115,400,560
2017-09-25 2017-09-21 0.720 162,548,000 -188,000 5.53% 117,034,560
2017-09-22 2017-09-20 0.730 162,736,000 -92,000 5.54% 118,797,280
2017-09-21 2017-09-19 0.730 162,828,000 -154,000 5.54% 118,864,440
2017-09-20 2017-09-18 0.720 162,982,000 -310,000 5.55% 117,347,040
2017-09-12 2017-09-08 0.710 163,292,000 -2,000 5.56% 115,937,320
2017-09-11 2017-09-07 0.730 163,294,000 -100,000 5.56% 119,204,620
2017-09-07 2017-09-05 0.700 163,394,000 +150,000 5.56% 114,375,800
2017-09-05 2017-09-01 0.700 163,244,000 +320,000 5.56% 114,270,800
2017-09-01 2017-08-30 0.700 162,924,000 +366,000 5.54% 114,046,800
2017-08-31 2017-08-29 0.700 162,558,000 +562,000 5.53% 113,790,600
2017-08-30 2017-08-28 0.700 161,996,000 +24,000 5.51% 113,397,200
2017-08-29 2017-08-25 0.710 161,972,000 +328,000 5.51% 115,000,120
2017-08-28 2017-08-24 0.710 161,644,000 -50,000 5.50% 114,767,240
2017-08-25 2017-08-22 0.700 161,694,000 +94,000 5.50% 113,185,800
2017-08-22 2017-08-18 0.740 161,600,000 -1,020,000 5.50% 119,584,000
2017-08-21 2017-08-17 0.710 162,620,000 -5,922,000 5.53% 115,460,200
2017-08-18 2017-08-16 0.680 168,542,000 +16,000 5.74% 114,608,560
2017-08-17 2017-08-15 0.640 168,526,000 +40,000 5.73% 107,856,640
2017-08-16 2017-08-14 0.660 168,486,000 +48,000 5.73% 111,200,760
2017-08-15 2017-08-11 0.650 168,438,000 +150,000 5.73% 109,484,700
2017-08-14 2017-08-10 0.660 168,288,000 +30,000 5.73% 111,070,080
2017-08-11 2017-08-09 0.690 168,258,000 -2,000 5.73% 116,098,020
2017-08-10 2017-08-08 0.690 168,260,000 -148,000 5.73% 116,099,400
2017-08-09 2017-08-07 0.700 168,408,000 +20,000 5.73% 117,885,600
2017-08-08 2017-08-04 0.700 168,388,000 +74,636,000 5.73% 117,871,600
2017-08-07 2017-08-03 0.690 93,752,000 -314,000 3.19% 64,688,880
2017-08-04 2017-08-02 0.670 94,066,000 -598,000 3.20% 63,024,220
2017-08-03 2017-08-01 0.730 94,664,000 -498,000 3.22% 69,104,720
2017-08-02 2017-07-31 0.740 95,162,000 +4,350,000 3.24% 70,419,880
2017-07-21 2017-07-19 0.580 90,812,000 -174,000 3.09% 52,670,960
2017-07-20 2017-07-18 0.550 90,986,000 -220,000 3.10% 50,042,300
2017-07-19 2017-07-17 0.530 91,206,000 +14,000 3.10% 48,339,180
2017-07-18 2017-07-14 0.520 91,192,000 +400,000 3.10% 47,419,840
2017-07-17 2017-07-13 0.570 90,792,000 +554,000 3.09% 51,751,440
2017-07-14 2017-07-12 0.590 90,238,000 +986,000 3.07% 53,240,420
2017-07-13 2017-07-11 0.630 89,252,000 +400,000 3.04% 56,228,760
2017-07-11 2017-07-07 0.650 88,852,000 +172,000 3.02% 57,753,800
2017-07-06 2017-07-04 0.670 88,680,000 -54,000 3.02% 59,415,600
2017-07-03 2017-06-29 0.690 88,734,000 +134,000 3.02% 61,226,460
2017-06-30 2017-06-28 0.680 88,600,000 +164,000 3.02% 60,248,000
2017-06-29 2017-06-27 0.680 88,436,000 -216,000 3.01% 60,136,480
2017-06-28 2017-06-26 0.690 88,652,000 -144,000 3.02% 61,169,880
2017-06-27 2017-06-23 0.690 88,796,000 -140,000 3.02% 61,269,240
2017-06-26 2017-06-22 0.700 88,936,000 +4,000 3.03% 62,255,200
2017-06-22 2017-06-20 0.690 88,932,000 +20,000 3.03% 61,363,080
2017-06-21 2017-06-19 0.690 88,912,000 -136,000 3.03% 61,349,280
2017-06-20 2017-06-16 0.690 89,048,000 -118,000 3.03% 61,443,120
2017-06-19 2017-06-15 0.700 89,166,000 -192,000 3.03% 62,416,200
2017-06-16 2017-06-14 0.720 89,358,000 -346,000 3.04% 64,337,760
2017-06-15 2017-06-13 0.690 89,704,000 -130,000 3.05% 61,895,760
2017-06-02 2017-05-31 0.700 89,834,000 +290,000 3.06% 62,883,800
2017-06-01 2017-05-29 0.680 89,544,000 +182,000 3.05% 60,889,920
2017-05-31 2017-05-26 0.690 89,362,000 +150,000 3.04% 61,659,780
2017-05-29 2017-05-25 0.690 89,212,000 -37,670,000 3.04% 61,556,280
2017-05-26 2017-05-24 0.700 126,882,000 +584,000 4.32% 88,817,400
2017-05-25 2017-05-23 0.700 126,298,000 -37,402,000 4.30% 88,408,600
2017-05-23 2017-05-19 0.710 163,700,000 +406,000 5.57% 116,227,000
2017-05-22 2017-05-18 0.700 163,294,000 +298,001 5.56% 114,305,800
2017-05-19 2017-05-17 0.720 162,995,999 +87,065,005 5.55% 117,357,119
2017-05-18 2017-05-16 0.710 75,930,994 -344,000 2.58% 53,911,006
2017-05-17 2017-05-15 0.720 76,274,994 -174,000 2.60% 54,917,996
2017-05-16 2017-05-12 0.720 76,448,994 -244,000 2.60% 55,043,276
2017-05-15 2017-05-11 0.730 76,692,994 -416,000 2.61% 55,985,886
2017-05-11 2017-05-09 0.750 77,108,994 -122,000 2.62% 57,831,746
2017-05-10 2017-05-08 0.740 77,230,994 -130,000 2.63% 57,150,936
2017-05-09 2017-05-05 0.730 77,360,994 -508,000 2.63% 56,473,526
2017-05-08 2017-05-04 0.750 77,868,994 -288,000 2.65% 58,401,746
2017-05-05 2017-05-02 0.750 78,156,994 -526,000 2.66% 58,617,746
2017-05-04 2017-04-28 0.750 78,682,994 -408,000 2.68% 59,012,246
2017-05-02 2017-04-27 0.740 79,090,994 -404,000 2.69% 58,527,336
2017-04-28 2017-04-26 0.750 79,494,994 -258,000 2.71% 59,621,246
2017-04-27 2017-04-25 0.730 79,752,994 -37,321,566 2.71% 58,219,686
2017-04-26 2017-04-24 0.710 117,074,560 -47,836,109 3.98% 83,122,938
2017-04-25 2017-04-21 0.700 164,910,669 -3,323,331 5.61% 115,437,468
2017-04-24 2017-04-20 0.690 168,234,000 +686,000 5.72% 116,081,460
2017-04-21 2017-04-19 0.700 167,548,000 +300,000 5.70% 117,283,600
2017-04-20 2017-04-18 0.690 167,248,000 +956,000 5.69% 115,401,120
2017-04-19 2017-04-13 0.710 166,292,000 +446,000 5.66% 118,067,320
2017-04-13 2017-04-11 0.720 165,846,000 -280,000 5.64% 119,409,120
2017-04-12 2017-04-10 0.730 166,126,000 -327,998 5.65% 121,271,980
2017-04-11 2017-04-07 0.720 166,453,998 +19,726,773 5.66% 119,846,879
2017-04-10 2017-04-06 0.720 146,727,225 -20,022,775 4.99% 105,643,602
2017-04-07 2017-04-05 0.720 166,750,000 +26,000 5.67% 120,060,000
2017-04-05 2017-03-31 0.730 166,724,000 +16,000 5.67% 121,708,520
2017-03-23 2017-03-21 0.760 166,708,000 -182,000 5.67% 126,698,080
2017-03-22 2017-03-20 0.750 166,890,000 -126,000 5.68% 125,167,500
2017-03-21 2017-03-17 0.750 167,016,000 -126,000 5.68% 125,262,000
2017-03-20 2017-03-16 0.770 167,142,000 +16,000 5.69% 128,699,340
2017-03-06 2017-03-02 0.760 167,126,000 -160,000 5.69% 127,015,760
2017-03-03 2017-03-01 0.770 167,286,000 -50,000 5.69% 128,810,220
2017-02-22 2017-02-20 0.730 167,336,000 -132,000 5.69% 122,155,280
2017-02-21 2017-02-17 0.740 167,468,000 -134,000 5.70% 123,926,320
2017-02-20 2017-02-16 0.740 167,602,000 -82,000 5.70% 124,025,480
2017-02-16 2017-02-14 0.740 167,684,000 -20,000 5.71% 124,086,160
2017-02-14 2017-02-10 0.740 167,704,000 -52,000 5.71% 124,100,960
2017-02-13 2017-02-09 0.750 167,756,000 +138,000 5.71% 125,817,000
2017-02-10 2017-02-08 0.740 167,618,000 +12,000 5.70% 124,037,320
2017-02-08 2017-02-06 0.770 167,606,000 -70,000 5.70% 129,056,620
2017-02-07 2017-02-03 0.780 167,676,000 +10,000 5.71% 130,787,280
2017-02-03 2017-02-01 0.770 167,666,000 -40,000 5.71% 129,102,820
2017-02-01 2017-01-25 0.770 167,706,000 -126,000 5.71% 129,133,620
2017-01-25 2017-01-23 0.760 167,832,000 -184,000 5.71% 127,552,320
2017-01-24 2017-01-20 0.730 168,016,000 -8,000 5.72% 122,651,680
2017-01-23 2017-01-19 0.730 168,024,000 -2,000 5.72% 122,657,520
2017-01-20 2017-01-18 0.730 168,026,000 +10,001 5.72% 122,658,980
2017-01-19 2017-01-17 0.720 168,015,999 +87,909,006 5.72% 120,971,519
2017-01-18 2017-01-16 0.730 80,106,993 -88,197,007 2.73% 58,478,105
2017-01-17 2017-01-13 0.730 168,304,000 -4,000 5.73% 122,861,920
2017-01-16 2017-01-12 0.720 168,308,000 +4,000 5.73% 121,181,760
2017-01-12 2017-01-10 0.730 168,304,000 -96,000 5.73% 122,861,920
2017-01-11 2017-01-09 0.710 168,400,000 -2,000 5.73% 119,564,000
2017-01-10 2017-01-06 0.720 168,402,000 +12,000 5.73% 121,249,440
2017-01-09 2017-01-05 0.730 168,390,000 -74,000 5.73% 122,924,700
2017-01-06 2017-01-04 0.720 168,464,000 +60,000 5.73% 121,294,080
2017-01-03 2016-12-29 0.740 168,404,000 -130,000 5.73% 124,618,960
2016-12-30 2016-12-28 0.740 168,534,000 -300,000 5.74% 124,715,160
2016-12-29 2016-12-23 0.740 168,834,000 -262,000 5.75% 124,937,160
2016-12-28 2016-12-22 0.750 169,096,000 -220,000 5.75% 126,822,000
2016-12-22 2016-12-20 0.770 169,316,000 -252,000 5.76% 130,373,320
2016-12-21 2016-12-19 0.770 169,568,000 +26,000 5.77% 130,567,360
2016-12-20 2016-12-16 0.770 169,542,000 -218,000 5.77% 130,547,340
2016-12-19 2016-12-15 0.780 169,760,000 -284,000 5.78% 132,412,800
2016-12-16 2016-12-14 0.790 170,044,000 -178,000 5.79% 134,334,760
2016-12-15 2016-12-13 0.780 170,222,000 -152,000 5.79% 132,773,160
2016-12-14 2016-12-12 0.780 170,374,000 -156,000 5.80% 132,891,720
2016-12-12 2016-12-08 0.780 170,530,000 -166,000 5.80% 133,013,400
2016-12-07 2016-12-05 0.790 170,696,000 -50,000 5.81% 134,849,840
2016-12-06 2016-12-02 0.920 170,746,000 -460,000 5.81% 157,086,320
2016-12-05 2016-12-01 0.780 171,206,000 -30,000 5.83% 133,540,680
2016-12-02 2016-11-30 0.760 171,236,000 +8,000 5.83% 130,139,360
2016-12-01 2016-11-29 0.770 171,228,000 +12,000 5.83% 131,845,560
2016-11-30 2016-11-28 0.780 171,216,000 -234,000 5.83% 133,548,480
2016-11-29 2016-11-25 0.780 171,450,000 -20,000 5.83% 133,731,000
2016-11-28 2016-11-24 0.770 171,470,000 -142,000 5.84% 132,031,900
2016-11-22 2016-11-18 0.790 171,612,000 -8,000 5.84% 135,573,480
2016-11-21 2016-11-17 0.800 171,620,000 +20,000 5.84% 137,296,000
2016-11-18 2016-11-16 0.800 171,600,000 -252,000 5.84% 137,280,000
2016-11-15 2016-11-11 0.780 171,852,000 -820,000 5.85% 134,044,560
2016-11-11 2016-11-09 0.750 172,672,000 -66,000 5.88% 129,504,000
2016-11-10 2016-11-08 0.760 172,738,000 -64,000 5.88% 131,280,880
2016-11-09 2016-11-07 0.760 172,802,000 -260,000 5.88% 131,329,520
2016-11-07 2016-11-03 0.740 173,062,000 -124,000 5.89% 128,065,880
2016-11-04 2016-11-02 0.750 173,186,000 -142,000 5.89% 129,889,500
2016-11-03 2016-11-01 0.770 173,328,000 -266,000 5.90% 133,462,560
2016-11-02 2016-10-31 0.770 173,594,000 +20,000 5.91% 133,667,380
2016-11-01 2016-10-28 0.810 173,574,000 -306,000 5.91% 140,594,940
2016-10-31 2016-10-27 0.830 173,880,000 -346,000 5.92% 144,320,400
2016-10-26 2016-10-24 0.830 174,226,000 -190,000 5.93% 144,607,580
2016-10-24 2016-10-19 0.790 174,416,000 -460,000 5.94% 137,788,640
2016-10-20 2016-10-18 0.800 174,876,000 -88,000 5.95% 139,900,800
2016-10-18 2016-10-14 0.760 174,964,000 -34,000 5.95% 132,972,640
2016-10-17 2016-10-13 0.770 174,998,000 -190,000 5.96% 134,748,460
2016-10-14 2016-10-12 0.780 175,188,000 -230,000 5.96% 136,646,640
2016-10-13 2016-10-11 0.810 175,418,000 -234,000 5.97% 142,088,580
2016-10-12 2016-10-07 0.820 175,652,000 -20,000 5.98% 144,034,640
2016-10-11 2016-10-06 0.810 175,672,000 -448,000 5.98% 142,294,320
2016-10-07 2016-10-05 0.790 176,120,000 -740,000 5.99% 139,134,800
2016-10-06 2016-10-04 0.810 176,860,000 -432,000 6.02% 143,256,600
2016-10-05 2016-10-03 0.790 177,292,000 -208,000 6.03% 140,060,680
2016-10-04 2016-09-30 0.770 177,500,000 -488,000 6.04% 136,675,000
2016-10-03 2016-09-29 0.820 177,988,000 -630,000 6.06% 145,950,160
2016-09-29 2016-09-27 0.760 178,618,000 -694,000 6.08% 135,749,680
2016-09-28 2016-09-26 0.790 179,312,000 -420,000 6.10% 141,656,480
2016-09-27 2016-09-23 0.790 179,732,000 -1,160,000 6.12% 141,988,280
2016-09-26 2016-09-22 0.810 180,892,000 -740,000 6.16% 146,522,520
2016-09-23 2016-09-21 0.820 181,632,000 -614,000 6.18% 148,938,240
2016-09-22 2016-09-20 0.840 182,246,000 -754,000 6.20% 153,086,640
2016-09-21 2016-09-19 0.850 183,000,000 -1,448,000 6.23% 155,550,000
2016-09-20 2016-09-15 0.870 184,448,000 -3,282,000 6.28% 160,469,760
2016-09-19 2016-09-14 0.840 187,730,000 -698,000 6.39% 157,693,200
2016-09-15 2016-09-13 0.840 188,428,000 -216,000 6.41% 158,279,520
2016-09-13 2016-09-09 0.890 188,644,000 -456,000 6.42% 167,893,160
2016-09-12 2016-09-08 0.880 189,100,000 -962,000 6.44% 166,408,000
2016-09-09 2016-09-07 0.900 190,062,000 -4,052,000 6.47% 171,055,800
2016-09-08 2016-09-06 0.950 194,114,000 -3,884,000 6.61% 184,408,300
2016-09-07 2016-09-05 0.940 197,998,000 -4,152,000 6.74% 186,118,120
2016-09-06 2016-09-02 0.860 202,150,000 -2,668,000 6.88% 173,849,000
2016-09-05 2016-09-01 0.810 204,818,000 -852,000 6.97% 165,902,580
2016-09-02 2016-08-31 0.760 205,670,000 -162,000 7.00% 156,309,200
2016-09-01 2016-08-30 0.740 205,832,000 -958,000 7.00% 152,315,680
2016-08-31 2016-08-29 0.700 206,790,000 -486,000 7.04% 144,753,000
2016-08-30 2016-08-26 0.730 207,276,000 -806,000 7.05% 151,311,480
2016-08-29 2016-08-25 0.720 208,082,000 -554,000 7.08% 149,819,040
2016-08-26 2016-08-24 0.700 208,636,000 -250,000 7.10% 146,045,200
2016-08-24 2016-08-22 0.680 208,886,000 -52,000 7.11% 142,042,480
2016-08-22 2016-08-18 0.700 208,938,000 -70,000 7.11% 146,256,600
2016-08-19 2016-08-17 0.700 209,008,000 -1,450,000 7.11% 146,305,600
2016-08-18 2016-08-16 0.690 210,458,000 -414,000 7.16% 145,216,020
2016-08-17 2016-08-15 0.690 210,872,000 -328,000 7.18% 145,501,680
2016-08-16 2016-08-12 0.690 211,200,000 -316,000 7.19% 145,728,000
2016-08-15 2016-08-11 0.700 211,516,000 -252,000 7.20% 148,061,200
2016-08-10 2016-08-08 0.690 211,768,000 -28,000 7.21% 146,119,920
2016-08-09 2016-08-05 0.680 211,796,000 +6,000 7.21% 144,021,280
2016-08-08 2016-08-04 0.690 211,790,000 +2,000 7.21% 146,135,100
2016-08-05 2016-08-03 0.700 211,788,000 +76,000 7.21% 148,251,600
2016-08-04 2016-08-01 0.720 211,712,000 -98,000 7.20% 152,432,640
2016-08-03 2016-07-29 0.710 211,810,000 -172,000 7.21% 150,385,100
2016-08-01 2016-07-28 0.750 211,982,000 -602,000 7.21% 158,986,500
2016-07-29 2016-07-27 0.740 212,584,000 +24,000 7.23% 157,312,160
2016-07-28 2016-07-26 0.740 212,560,000 -32,000 7.23% 157,294,400
2016-07-27 2016-07-25 0.750 212,592,000 -2,000 7.23% 159,444,000
2016-07-26 2016-07-22 0.750 212,594,000 -54,000 7.23% 159,445,500
2016-07-25 2016-07-21 0.760 212,648,000 -412,000 7.24% 161,612,480
2016-07-22 2016-07-20 0.750 213,060,000 -1,044,000 7.25% 159,795,000
2016-07-21 2016-07-19 0.760 214,104,000 -212,000 7.29% 162,719,040
2016-07-19 2016-07-15 0.760 214,316,000 +80,000 7.29% 162,880,160
2016-07-18 2016-07-14 0.770 214,236,000 -648,000 7.29% 164,961,720
2016-07-15 2016-07-13 0.780 214,884,000 -1,396,000 7.31% 167,609,520
2016-07-14 2016-07-12 0.780 216,280,000 -1,830,000 7.36% 168,698,400
2016-07-13 2016-07-11 0.780 218,110,000 -612,000 7.42% 170,125,800
2016-07-11 2016-07-07 0.790 218,722,000 -20,000 7.44% 172,790,380
2016-07-08 2016-07-06 0.780 218,742,000 -224,000 7.44% 170,618,760
2016-07-06 2016-07-04 0.740 218,966,000 +306,000 7.45% 162,034,840
2016-07-05 2016-06-30 0.760 218,660,000 +20,000 7.44% 166,181,600
2016-07-04 2016-06-29 0.790 218,640,000 -20,000 7.44% 172,725,600
2016-06-30 2016-06-28 0.790 218,660,000 +422,000 7.44% 172,741,400
2016-06-23 2016-06-21 0.770 218,238,000 +202,000 7.43% 168,043,260
2016-06-21 2016-06-17 0.740 218,036,000 +240,000 7.42% 161,346,640
2016-06-20 2016-06-16 0.770 217,796,000 -4,670,000 7.41% 167,702,920
2016-06-17 2016-06-15 0.790 222,466,000 +528,000 7.57% 175,748,140
2016-06-16 2016-06-14 0.780 221,938,000 +258,000 7.55% 173,111,640
2016-06-15 2016-06-13 0.790 221,680,000 +670,000 7.54% 175,127,200
2016-06-14 2016-06-10 0.800 221,010,000 -48,000 7.52% 176,808,000
2016-06-13 2016-06-08 0.800 221,058,000 -100,000 7.52% 176,846,400
2016-06-10 2016-06-07 0.830 221,158,000 -546,000 7.53% 183,561,140
2016-06-08 2016-06-06 0.780 221,704,000 -100,000 7.54% 172,929,120
2016-06-07 2016-06-03 0.780 221,804,000 +2,356,000 7.55% 173,007,120
2016-06-03 2016-06-01 0.760 219,448,000 -46,000 7.47% 166,780,480
2016-06-02 2016-05-31 0.760 219,494,000 +320,000 7.47% 166,815,440
2016-06-01 2016-05-30 0.760 219,174,000 +314,000 7.46% 166,572,240
2016-05-31 2016-05-27 0.770 218,860,000 +766,000 7.45% 168,522,200
2016-05-30 2016-05-26 0.770 218,094,000 +554,000 7.42% 167,932,380
2016-05-27 2016-05-25 0.770 217,540,000 +332,000 7.40% 167,505,800
2016-05-26 2016-05-24 0.760 217,208,000 +1,200,000 7.39% 165,078,080
2016-05-25 2016-05-23 0.790 216,008,000 +1,500,000 7.35% 170,646,320
2016-05-24 2016-05-20 0.790 214,508,000 -74,000 7.30% 169,461,320
2016-05-23 2016-05-19 0.790 214,582,000 +1,468,000 7.30% 169,519,780
2016-05-20 2016-05-18 0.790 213,114,000 +582,000 7.25% 168,360,060
2016-05-19 2016-05-17 0.810 212,532,000 -378,000 7.23% 172,150,920
2016-05-18 2016-05-16 0.790 212,910,000 +746,000 7.25% 168,198,900
2016-05-17 2016-05-13 0.790 212,164,000 +1,136,000 7.22% 167,609,560
2016-05-16 2016-05-12 0.780 211,028,000 +1,104,000 7.18% 164,601,840
2016-05-13 2016-05-11 0.790 209,924,000 +514,000 7.14% 165,839,960
2016-05-12 2016-05-10 0.790 209,410,000 +992,000 7.13% 165,433,900
2016-05-11 2016-05-09 0.810 208,418,000 +1,284,000 7.09% 168,818,580
2016-05-10 2016-05-06 0.810 207,134,000 +662,000 7.05% 167,778,540
2016-05-09 2016-05-05 0.810 206,472,000 +1,042,000 7.03% 167,242,320
2016-05-06 2016-05-04 0.820 205,430,000 +1,370,000 6.99% 168,452,600
2016-05-05 2016-05-03 0.820 204,060,000 +1,476,000 6.94% 167,329,200
2016-05-04 2016-04-29 0.830 202,584,000 +1,570,000 6.89% 168,144,720
2016-05-03 2016-04-28 0.840 201,014,000 +2,954,000 6.84% 168,851,760
2016-04-29 2016-04-27 0.840 198,060,000 -40,000 6.74% 166,370,400
2016-04-28 2016-04-26 0.830 198,100,000 +944,000 6.74% 164,423,000
2016-04-27 2016-04-25 0.820 197,156,000 +1,026,000 6.71% 161,667,920
2016-04-25 2016-04-21 0.850 196,130,000 +404,000 6.67% 166,710,500
2016-04-22 2016-04-20 0.780 195,726,000 +928,000 6.66% 152,666,280
2016-04-21 2016-04-19 0.770 194,798,000 +791,997 6.63% 149,994,460
2016-04-20 2016-04-18 0.760 194,006,003 +1,228,000 6.60% 147,444,562
2016-04-19 2016-04-15 0.750 192,778,003 +10,000 6.56% 144,583,502
2016-04-18 2016-04-14 0.740 192,768,003 +924,000 6.56% 142,648,322
2016-04-15 2016-04-13 0.730 191,844,003 +492,000 6.53% 140,046,122
2016-04-14 2016-04-12 0.730 191,352,003 +2,242,000 6.51% 139,686,962
2016-04-13 2016-04-11 0.730 189,110,003 +630,000 6.44% 138,050,302
2016-04-12 2016-04-08 0.730 188,480,003 +1,278,000 6.41% 137,590,402
2016-04-11 2016-04-07 0.720 187,202,003 +1,852,000 6.37% 134,785,442
2016-04-08 2016-04-06 0.730 185,350,003 +1,602,000 6.31% 135,305,502
2016-04-07 2016-04-05 0.730 183,748,003 +2,872,000 6.25% 134,136,042
2016-04-06 2016-04-01 0.730 180,876,003 +658,000 6.16% 132,039,482
2016-04-05 2016-03-31 0.770 180,218,003 +1,202,000 6.13% 138,767,862
2016-04-01 2016-03-30 0.730 179,016,003 +2,300,000 6.09% 130,681,682
2016-03-31 2016-03-29 0.730 176,716,003 +3,258,000 6.01% 129,002,682
2016-03-30 2016-03-24 0.770 173,458,003 +2,000,000 5.90% 133,562,662
2016-03-29 2016-03-23 0.770 171,458,003 +1,000,000 5.83% 132,022,662
2016-03-24 2016-03-22 0.780 170,458,003 +1,000,000 5.80% 132,957,242
2016-03-23 2016-03-21 0.770 169,458,003 +1,442,000 5.77% 130,482,662
2016-03-22 2016-03-18 0.790 168,016,003 +3,538,000 5.72% 132,732,642
2016-03-21 2016-03-17 0.800 164,478,003 +3,448,000 5.60% 131,582,402
2016-03-18 2016-03-16 0.830 161,030,003 +4,340,000 5.48% 133,654,902
2016-03-17 2016-03-15 0.840 156,690,003 +1,994,000 5.33% 131,619,603
2016-03-16 2016-03-14 0.860 154,696,003 +2,022,000 5.26% 133,038,563
2016-03-15 2016-03-11 0.860 152,674,003 +230,000 5.20% 131,299,643
2016-03-14 2016-03-10 0.860 152,444,003 +200,000 5.19% 131,101,843
2016-03-11 2016-03-09 0.860 152,244,003 +548,000 5.18% 130,929,843
2016-03-09 2016-03-07 0.890 151,696,003 -426,000 5.16% 135,009,443
2016-03-08 2016-03-04 0.870 152,122,003 -141,850,000 5.18% 132,346,143
2016-03-07 2016-03-03 0.880 293,972,003 -10,000 10.00% 258,695,363
2016-03-04 2016-03-02 0.880 293,982,003 -244,000 10.00% 258,704,163
2016-03-03 2016-03-01 0.870 294,226,003 +188,000 10.01% 255,976,623
2016-03-02 2016-02-29 0.850 294,038,003 +1,262,000 10.01% 249,932,303
2016-03-01 2016-02-26 0.850 292,776,003 +1,010,000 9.96% 248,859,603
2016-02-29 2016-02-25 0.800 291,766,003 +2,672,000 9.93% 233,412,802
2016-02-26 2016-02-24 0.800 289,094,003 +2,280,000 9.84% 231,275,202
2016-02-25 2016-02-23 0.850 286,814,003 -10,000 9.76% 243,791,903
2016-02-24 2016-02-22 0.830 286,824,003 +1,858,000 9.76% 238,063,922
2016-02-23 2016-02-19 0.810 284,966,003 +2,344,000 9.70% 230,822,462
2016-02-22 2016-02-18 0.830 282,622,003 +220,000 9.62% 234,576,262
2016-02-19 2016-02-17 0.810 282,402,003 +706,000 9.61% 228,745,622
2016-02-18 2016-02-16 0.820 281,696,003 +1,198,000 9.59% 230,990,722
2016-02-17 2016-02-15 0.830 280,498,003 +10,000 9.55% 232,813,342
2016-02-16 2016-02-12 0.870 280,488,003 +878,000 9.54% 244,024,563
2016-02-15 2016-02-11 0.780 279,610,003 +1,746,000 9.52% 218,095,802
2016-02-12 2016-02-05 0.750 277,864,003 +2,762,000 9.46% 208,398,002
2016-02-11 2016-02-04 0.810 275,102,003 +2,232,000 9.36% 222,832,622
2016-02-05 2016-02-03 0.800 272,870,003 +2,203,000 9.29% 218,296,002
2016-02-04 2016-02-02 0.820 270,667,003 +498,000 9.21% 221,946,942
2016-02-03 2016-02-01 0.820 270,169,003 +3,682,000 9.19% 221,538,582
2016-02-02 2016-01-29 0.820 266,487,003 -354,000 9.07% 218,519,342
2016-02-01 2016-01-28 0.830 266,841,003 +1,108,000 9.08% 221,478,032
2016-01-29 2016-01-27 0.820 265,733,003 +120,000 9.04% 217,901,062
2016-01-28 2016-01-26 0.820 265,613,003 +1,848,000 9.04% 217,802,662
2016-01-27 2016-01-25 0.840 263,765,003 +622,000 8.98% 221,562,603
2016-01-26 2016-01-22 0.830 263,143,003 +1,070,000 8.95% 218,408,692
2016-01-25 2016-01-21 0.820 262,073,003 +1,656,000 8.92% 214,899,862
2016-01-22 2016-01-20 0.850 260,417,003 +1,756,000 8.86% 221,354,453
2016-01-21 2016-01-19 0.870 258,661,003 +1,398,000 8.80% 225,035,073
2016-01-20 2016-01-18 0.890 257,263,003 +1,958,000 8.75% 228,964,073
2016-01-18 2016-01-14 0.920 255,305,003 +1,874,000 8.69% 234,880,603
2016-01-15 2016-01-13 0.960 253,431,003 +1,172,000 8.62% 243,293,763
2016-01-14 2016-01-12 0.950 252,259,003 +166,000 8.58% 239,646,053
2016-01-13 2016-01-11 0.970 252,093,003 +2,998,000 8.58% 244,530,213
2016-01-12 2016-01-08 0.930 249,095,003 +1,042,000 8.48% 231,658,353
2016-01-11 2016-01-07 0.940 248,053,003 +1,196,000 8.44% 233,169,823
2016-01-08 2016-01-06 0.950 246,857,003 +1,000,000 8.40% 234,514,153
2016-01-07 2016-01-05 0.940 245,857,003 +766,000 8.37% 231,105,583
2016-01-06 2016-01-04 0.890 245,091,003 +2,000 8.34% 218,130,993
2016-01-05 2015-12-31 1.050 245,089,003 +10,370,000 8.34% 257,343,453
2016-01-04 2015-12-29 0.960 234,719,003 +1,682,000 7.99% 225,330,243
2015-12-30 2015-12-28 0.980 233,037,003 +29,787,000 7.93% 228,376,263
2015-12-29 2015-12-24 0.960 203,250,003 +1,442,000 6.92% 195,120,003
2015-12-23 2015-12-21 0.900 201,808,003 +60,000 6.87% 181,627,203
2015-12-21 2015-12-17 0.890 201,748,003 +408,000 6.87% 179,555,723
2015-12-18 2015-12-16 0.870 201,340,003 +1,788,000 6.85% 175,165,803
2015-12-17 2015-12-15 0.870 199,552,003 +40,000 6.92% 173,610,243
2015-12-16 2015-12-14 0.860 199,512,003 +2,090,000 6.92% 171,580,323
2015-12-15 2015-12-11 0.880 197,422,003 +1,234,000 6.85% 173,731,363
2015-12-14 2015-12-10 0.900 196,188,003 +410,100 6.81% 176,569,203
2015-12-11 2015-12-09 0.900 195,777,903 +248,000 6.79% 176,200,113
2015-12-09 2015-12-07 0.930 195,529,903 -24,000 6.78% 181,842,810
2015-12-08 2015-12-04 0.940 195,553,903 -30,000 6.78% 183,820,669
2015-12-07 2015-12-03 0.910 195,583,903 +44,000 6.78% 177,981,352
2015-12-02 2015-11-30 0.960 195,539,903 -10,000 6.78% 187,718,307
2015-11-30 2015-11-26 0.960 195,549,903 +2,000 6.78% 187,727,907
2015-11-25 2015-11-23 0.940 195,547,903 +172,000 6.78% 183,815,029
2015-11-24 2015-11-20 0.950 195,375,903 +272,000 6.78% 185,607,108
2015-11-23 2015-11-19 0.950 195,103,903 -696,000 6.77% 185,348,708
2015-11-19 2015-11-17 1.000 195,799,903 -10,000 6.79% 195,799,903
2015-11-17 2015-11-13 1.030 195,809,903 +20,000 6.79% 201,684,200
2015-11-16 2015-11-12 1.100 195,789,903 +30,000 6.79% 215,368,893
2015-11-13 2015-11-11 1.170 195,759,903 +12,000 6.79% 229,039,087
2015-11-10 2015-11-06 1.010 195,747,903 -4,000 6.79% 197,705,382
2015-11-09 2015-11-05 1.000 195,751,903 +202,000 6.79% 195,751,903
2015-11-05 2015-11-03 1.000 195,549,903 +186,000 6.78% 195,549,903
2015-11-04 2015-11-02 1.010 195,363,903 +82,000 6.78% 197,317,542
2015-11-03 2015-10-30 1.030 195,281,903 +30,000 6.77% 201,140,360
2015-10-30 2015-10-28 0.990 195,251,903 -2,000 6.77% 193,299,384
2015-10-27 2015-10-23 1.060 195,253,903 +1,002,000 7.49% 206,969,137
2015-10-26 2015-10-22 0.960 194,251,903 -2,000 7.45% 186,481,827
2015-10-23 2015-10-20 1.030 194,253,903 -140,000 7.45% 200,081,520
2015-10-20 2015-10-16 0.920 194,393,903 -78,000 7.46% 178,842,391
2015-10-19 2015-10-15 0.830 194,471,903 +140,000 7.46% 161,411,679
2015-10-16 2015-10-14 0.840 194,331,903 -84,000 7.46% 163,238,799
2015-10-15 2015-10-13 0.870 194,415,903 -16,000 7.46% 169,141,836
2015-10-13 2015-10-09 0.890 194,431,903 +110,000 7.46% 173,044,394
2015-10-12 2015-10-08 0.850 194,321,903 +88,000 7.46% 165,173,618
2015-10-09 2015-10-07 0.830 194,233,903 +46,000 7.45% 161,214,139
2015-10-08 2015-10-06 0.810 194,187,903 +38,000 7.45% 157,292,201
2015-10-05 2015-09-30 0.820 194,149,903 +58,000 7.45% 159,202,920
2015-09-30 2015-09-25 0.850 194,091,903 -94,000 7.45% 164,978,118
2015-09-25 2015-09-23 0.880 194,185,903 +38,000 7.45% 170,883,595
2015-09-24 2015-09-22 0.900 194,147,903 -12,000 7.45% 174,733,113
2015-09-22 2015-09-18 0.900 194,159,903 -214,000 7.45% 174,743,913
2015-09-21 2015-09-17 0.890 194,373,903 -32,000 7.46% 172,992,774
2015-09-18 2015-09-16 0.900 194,405,903 -2,000 7.46% 174,965,313
2015-09-17 2015-09-15 0.910 194,407,903 -42,000 7.46% 176,911,192
2015-09-16 2015-09-14 0.910 194,449,903 -90,000 7.46% 176,949,412
2015-09-11 2015-09-09 0.930 194,539,903 +20,000 7.46% 180,922,110
2015-09-08 2015-09-04 0.920 194,519,903 +20,000 7.46% 178,958,311
2015-09-07 2015-09-02 0.900 194,499,903 +512,000 7.46% 175,049,913
2015-09-04 2015-09-01 0.930 193,987,903 -6,000 7.44% 180,408,750
2015-09-01 2015-08-28 0.980 193,993,903 -10,000 7.44% 190,114,025
2015-08-28 2015-08-26 0.880 194,003,903 +108,000 7.44% 170,723,435
2015-08-27 2015-08-25 0.880 193,895,903 -50,000 7.44% 170,628,395
2015-08-25 2015-08-21 0.920 193,945,903 +6,000 7.44% 178,430,231
2015-08-20 2015-08-18 1.060 193,939,903 -42,000 7.44% 205,576,297
2015-08-19 2015-08-17 1.070 193,981,903 -206,000 7.44% 207,560,636
2015-08-18 2015-08-14 1.100 194,187,903 -198,000 7.45% 213,606,693
2015-08-12 2015-08-10 1.180 194,385,903 -154,000 7.46% 229,375,366
2015-08-11 2015-08-07 1.150 194,539,903 +82,000 7.46% 223,720,888
2015-08-10 2015-08-06 1.120 194,457,903 +126,000 7.46% 217,792,851
2015-08-04 2015-07-31 1.150 194,331,903 -6,100 7.46% 223,481,688
2015-07-30 2015-07-28 1.150 194,338,003 -30,000 7.46% 223,488,703
2015-07-29 2015-07-27 1.070 194,368,003 +8,000 7.46% 207,973,763
2015-07-28 2015-07-24 1.110 194,360,003 +24,000 7.46% 215,739,603
2015-07-27 2015-07-23 1.110 194,336,003 +20,000 7.46% 215,712,963
2015-07-23 2015-07-21 1.200 194,316,003 -6,000 7.45% 233,179,204
2015-07-17 2015-07-15 1.060 194,322,003 +186,000 7.46% 205,981,323
2015-07-16 2015-07-14 1.040 194,136,003 +638,000 7.45% 201,901,443
2015-07-15 2015-07-13 1.110 193,498,003 +166,000 7.42% 214,782,783
2015-07-14 2015-07-10 1.110 193,332,003 -14,000 7.42% 214,598,523
2015-07-13 2015-07-09 1.000 193,346,003 -1,656,000 7.42% 193,346,003
2015-07-10 2015-07-08 0.860 195,002,003 -1,014,000 7.48% 167,701,723
2015-07-09 2015-07-07 0.990 196,016,003 -170,000 7.52% 194,055,843
2015-07-08 2015-07-06 1.130 196,186,003 -120,000 7.53% 221,690,183
2015-07-07 2015-07-03 1.210 196,306,003 -28,000 7.53% 237,530,264
2015-07-06 2015-07-02 1.190 196,334,003 -44,000 7.53% 233,637,464
2015-07-03 2015-06-30 1.160 196,378,003 +22,000 7.53% 227,798,483
2015-07-02 2015-06-29 1.210 196,356,003 +16,000 7.53% 237,590,764
2015-06-30 2015-06-26 1.300 196,340,003 +20,000 7.53% 255,242,004
2015-06-26 2015-06-24 1.390 196,320,003 +190,000 7.53% 272,884,804
2015-06-25 2015-06-23 1.370 196,130,003 -32,000 7.52% 268,698,104
2015-06-24 2015-06-22 1.320 196,162,003 +14,000 7.53% 258,933,844
2015-06-23 2015-06-19 1.330 196,148,003 -44,000 7.53% 260,876,844
2015-06-22 2015-06-18 1.290 196,192,003 -100,000 7.53% 253,087,684
2015-06-19 2015-06-17 1.170 196,292,003 +100,000 7.53% 229,661,644
2015-06-18 2015-06-16 1.260 196,192,003 +50,000 7.53% 247,201,924
2015-06-17 2015-06-15 1.350 196,142,003 +252,000 7.52% 264,791,704
2015-06-15 2015-06-11 1.340 195,890,003 +84,000 7.52% 262,492,604
2015-06-12 2015-06-10 1.370 195,806,003 +76,000 7.51% 268,254,224
2015-06-11 2015-06-09 1.400 195,730,003 +56,000 7.51% 274,022,004
2015-06-10 2015-06-08 1.430 195,674,003 -94,000 7.51% 279,813,824
2015-06-09 2015-06-05 1.350 195,768,003 +220,000 7.51% 264,286,804
2015-06-08 2015-06-04 1.430 195,548,003 -612,000 7.50% 279,633,644
2015-06-05 2015-06-03 1.190 196,160,003 -84,000 7.53% 233,430,404
2015-06-04 2015-06-02 1.230 196,244,003 -40,000 7.53% 241,380,124
2015-06-03 2015-06-01 0.940 196,284,003 -14,000 7.53% 184,506,963
2015-06-02 2015-05-29 0.920 196,298,003 -14,000 7.53% 180,594,163
2015-05-29 2015-05-27 0.960 196,312,003 -200,000 7.53% 188,459,523
2015-05-28 2015-05-26 0.950 196,512,003 -100,000 7.54% 186,686,403
2015-05-27 2015-05-22 0.920 196,612,003 +34,000 7.54% 180,883,043
2015-05-22 2015-05-20 0.940 196,578,003 -50,000 7.54% 184,783,323
2015-05-19 2015-05-15 0.960 196,628,003 +4,000 7.54% 188,762,883
2015-05-18 2015-05-14 0.930 196,624,003 +50,000 7.54% 182,860,323
2015-05-15 2015-05-13 0.940 196,574,003 -248,000 7.54% 184,779,563
2015-05-13 2015-05-11 0.950 196,822,003 +42,000 7.55% 186,980,903
2015-05-12 2015-05-08 0.970 196,780,003 +40,000 7.55% 190,876,603
2015-05-08 2015-05-06 1.010 196,740,003 -40,000 7.55% 198,707,403
2015-05-06 2015-05-04 1.000 196,780,003 +32,000 7.55% 196,780,003
2015-05-05 2015-04-30 0.950 196,748,003 +8,000 7.55% 186,910,603
2015-05-04 2015-04-29 0.930 196,740,003 +204,000 7.55% 182,968,203
2015-04-30 2015-04-28 0.940 196,536,003 -28,000 7.54% 184,743,843
2015-04-29 2015-04-27 0.960 196,564,003 -46,000 7.54% 188,701,443
2015-04-28 2015-04-24 0.970 196,610,003 +530,000 7.54% 190,711,703
2015-04-27 2015-04-23 0.980 196,080,003 +20,000 7.52% 192,158,403
2015-04-24 2015-04-22 0.980 196,060,003 -30,000 7.52% 192,138,803
2015-04-17 2015-04-15 1.000 196,090,003 +350,000 7.52% 196,090,003
2015-04-16 2015-04-14 1.000 195,740,003 -176,000 7.51% 195,740,003
2015-04-15 2015-04-13 1.040 195,916,003 +56,000 7.52% 203,752,643
2015-04-13 2015-04-09 0.830 195,860,003 +12,000 7.51% 162,563,802
2015-04-10 2015-04-08 0.850 195,848,003 +274,000 7.51% 166,470,803
2015-04-02 2015-03-31 0.790 195,574,003 -10,000 7.50% 154,503,462
2015-03-31 2015-03-27 0.770 195,584,003 -98,000 7.50% 150,599,682
2015-03-30 2015-03-26 0.800 195,682,003 +12,000 7.51% 156,545,602
2015-03-25 2015-03-23 0.750 195,670,003 -212,000 7.51% 146,752,502
2015-03-24 2015-03-20 0.740 195,882,003 -27,864 7.51% 144,952,682
2015-03-23 2015-03-19 0.770 195,909,867 +30,000 7.52% 150,850,598
2015-03-20 2015-03-18 0.780 195,879,867 +16,000 7.51% 152,786,296
2015-03-17 2015-03-13 0.800 195,863,867 +16,000 7.51% 156,691,094
2015-03-06 2015-03-04 0.840 195,847,867 -500,000 7.51% 164,512,208
2015-03-02 2015-02-26 0.850 196,347,867 -108,000 7.53% 166,895,687
2015-02-24 2015-02-18 0.900 196,455,867 -30,000 7.54% 176,810,280
2015-02-23 2015-02-16 0.870 196,485,867 +604,000 7.54% 170,942,704
2015-02-17 2015-02-13 0.880 195,881,867 +25,821,920 7.51% 172,376,043
2015-02-16 2015-02-12 0.870 170,059,947 +138,000 6.52% 147,952,154
2015-02-13 2015-02-11 0.870 169,921,947 +112,000 6.52% 147,832,094
2015-02-12 2015-02-10 0.870 169,809,947 -5,509,920 6.51% 147,734,654
2015-02-11 2015-02-09 0.870 175,319,867 -20,000,000 6.73% 152,528,284
2015-02-04 2015-02-02 0.880 195,319,867 -82,000 7.49% 171,881,483
2015-02-03 2015-01-30 0.880 195,401,867 -74,000 7.50% 171,953,643
2015-02-02 2015-01-29 0.870 195,475,867 -614,000 7.50% 170,064,004
2015-01-29 2015-01-27 0.830 196,089,867 -10,000 7.52% 162,754,590
2015-01-27 2015-01-23 0.850 196,099,867 -134,726 7.52% 166,684,887
2015-01-22 2015-01-20 0.850 196,234,593 +506,000 7.53% 166,799,404
2015-01-14 2015-01-12 0.930 195,728,593 +650,000 7.44% 182,027,591
2015-01-13 2015-01-09 0.930 195,078,593 -120,000 7.41% 181,423,091
2015-01-08 2015-01-06 0.870 195,198,593 -402,000 7.42% 169,822,776
2015-01-07 2015-01-05 0.880 195,600,593 +4,000 7.43% 172,128,522
2015-01-06 2015-01-02 0.880 195,596,593 -8,000 7.43% 172,125,002
2015-01-02 2014-12-29 0.850 195,604,593 +36,000 7.43% 166,263,904
2014-12-22 2014-12-18 0.870 195,568,593 -16,000 7.43% 170,144,676
2014-12-18 2014-12-16 0.860 195,584,593 +17,412 7.43% 168,202,750
2014-12-17 2014-12-15 0.900 195,567,181 +70,000 7.43% 176,010,463
2014-12-10 2014-12-08 1.010 195,497,181 +244,000 7.43% 197,452,153
2014-12-09 2014-12-05 1.010 195,253,181 +92,000 7.42% 197,205,713
2014-12-08 2014-12-04 1.040 195,161,181 +150,000 7.41% 202,967,628
2014-12-05 2014-12-03 1.020 195,011,181 +91,852 7.41% 198,911,405
2014-12-04 2014-12-02 1.050 194,919,329 +2,000 7.41% 204,665,295
2014-12-02 2014-11-28 1.030 194,917,329 +328,000 7.41% 200,764,849
2014-11-28 2014-11-26 1.070 194,589,329 +40,000 7.39% 208,210,582
2014-11-27 2014-11-25 1.070 194,549,329 +264,000 7.39% 208,167,782
2014-11-25 2014-11-21 1.130 194,285,329 +100,000 7.38% 219,542,422
2014-11-21 2014-11-19 1.120 194,185,329 +10,000 7.38% 217,487,568
2014-11-20 2014-11-18 1.130 194,175,329 +30,702,000 7.38% 219,418,122
2014-11-18 2014-11-14 1.130 163,473,329 +10,000 6.21% 184,724,862
2014-11-17 2014-11-13 1.100 163,463,329 +18,000 6.21% 179,809,662
2014-11-14 2014-11-12 1.070 163,445,329 -10,000 6.21% 174,886,502
2014-11-13 2014-11-11 1.080 163,455,329 -140,000 6.21% 176,531,755
2014-11-11 2014-11-07 1.080 163,595,329 +518,600 6.22% 176,682,955
2014-11-07 2014-11-05 1.100 163,076,729 -20,000 6.20% 179,384,402
2014-11-06 2014-11-04 1.130 163,096,729 -212,000 6.20% 184,299,304
2014-11-05 2014-11-03 1.130 163,308,729 -406,000 6.20% 184,538,864
2014-11-04 2014-10-31 1.070 163,714,729 +164,000 6.22% 175,174,760
2014-10-30 2014-10-28 1.010 163,550,729 +234,000 6.21% 165,186,236
2014-10-28 2014-10-24 1.020 163,316,729 -26,000 6.20% 166,583,064
2014-10-27 2014-10-23 1.040 163,342,729 +20,000 6.17% 169,876,438
2014-10-24 2014-10-22 1.060 163,322,729 +174,000 6.17% 173,122,093
2014-10-23 2014-10-21 1.020 163,148,729 +6,000 6.16% 166,411,704
2014-10-22 2014-10-20 1.000 163,142,729 +40,000 6.16% 163,142,729
2014-10-20 2014-10-16 1.000 163,102,729 +14,000 6.16% 163,102,729
2014-10-17 2014-10-15 1.000 163,088,729 +64,000 6.16% 163,088,729
2014-10-15 2014-10-13 1.000 163,024,729 +40,000 6.15% 163,024,729
2014-10-14 2014-10-10 1.040 162,984,729 -994,013 6.15% 169,504,118
2014-10-13 2014-10-09 1.060 163,978,742 +50,000 6.19% 173,817,467
2014-10-10 2014-10-08 1.070 163,928,742 -410,000 6.19% 175,403,754
2014-10-09 2014-10-07 1.070 164,338,742 +32,000 6.20% 175,842,454
2014-10-07 2014-10-03 0.910 164,306,742 +556,000 6.20% 149,519,135
2014-10-06 2014-09-30 1.020 163,750,742 +74,000 6.18% 167,025,757
2014-10-03 2014-09-29 1.100 163,676,742 +340,000 6.18% 180,044,416
2014-09-30 2014-09-26 1.120 163,336,742 -8,000 6.17% 182,937,151
2014-09-29 2014-09-25 1.140 163,344,742 +134,000 6.17% 186,213,006
2014-09-26 2014-09-24 1.170 163,210,742 -2,000 6.16% 190,956,568
2014-09-25 2014-09-23 1.200 163,212,742 +192,000 6.16% 195,855,290
2014-09-24 2014-09-22 1.200 163,020,742 +128,000 6.15% 195,624,890
2014-09-23 2014-09-19 1.200 162,892,742 +130,000 6.15% 195,471,290
2014-09-22 2014-09-18 1.200 162,762,742 +72,000 6.14% 195,315,290
2014-09-19 2014-09-17 1.190 162,690,742 -70,000 6.14% 193,601,983
2014-09-18 2014-09-16 1.200 162,760,742 -866,000 6.14% 195,312,890
2014-09-17 2014-09-15 1.210 163,626,742 +152,000 6.18% 197,988,358
2014-09-15 2014-09-11 1.240 163,474,742 -4,000 6.17% 202,708,680
2014-09-12 2014-09-10 1.240 163,478,742 +78,000 6.17% 202,713,640
2014-09-11 2014-09-08 1.260 163,400,742 +660,000 6.17% 205,884,935
2014-09-10 2014-09-05 1.280 162,740,742 +124,000 6.14% 208,308,150
2014-09-08 2014-09-04 1.300 162,616,742 +120,000 6.14% 211,401,765
2014-09-03 2014-09-01 1.300 162,496,742 +120,000 6.13% 211,245,765
2014-09-01 2014-08-28 1.300 162,376,742 -40,000 6.13% 211,089,765
2014-08-29 2014-08-27 1.300 162,416,742 +70,000 6.13% 211,141,765
2014-08-27 2014-08-25 1.350 162,346,742 +220,000 6.13% 219,168,102
2014-08-25 2014-08-21 1.360 162,126,742 +70,000,000 6.12% 220,492,369
2014-08-22 2014-08-20 1.340 92,126,742 -60,000 3.48% 123,449,834
2014-08-19 2014-08-15 1.340 92,186,742 -100,000 3.48% 123,530,234
2014-08-18 2014-08-14 1.330 92,286,742 +10,000 3.48% 122,741,367
2014-08-13 2014-08-11 1.300 92,276,742 +20,000 3.48% 119,959,765
2014-08-12 2014-08-08 1.310 92,256,742 -824,000 3.48% 120,856,332
2014-08-05 2014-08-01 1.300 93,080,742 -162,000 3.51% 121,004,965
2014-08-01 2014-07-30 1.330 93,242,742 -90,000 3.52% 124,012,847
2014-07-30 2014-07-28 1.330 93,332,742 +150,000 3.52% 124,132,547
2014-07-29 2014-07-25 1.380 93,182,742 -6,000 3.52% 128,592,184
2014-07-28 2014-07-24 1.340 93,188,742 +50,000 3.52% 124,872,914
2014-07-25 2014-07-23 1.330 93,138,742 +178,000 3.52% 123,874,527
2014-07-18 2014-07-16 1.350 92,960,742 +122,000 3.51% 125,497,002
2014-07-11 2014-07-09 1.380 92,838,742 +60,000 3.50% 128,117,464
2014-07-10 2014-07-08 1.380 92,778,742 +94,000 3.50% 128,034,664
2014-07-09 2014-07-07 1.390 92,684,742 +10,000 3.50% 128,831,791
2014-07-08 2014-07-04 1.400 92,674,742 +100,000 3.50% 129,744,639
2014-07-04 2014-07-02 1.410 92,574,742 +130,000 3.49% 130,530,386
2014-07-03 2014-06-30 1.430 92,444,742 -22,000 3.49% 132,195,981
2014-07-02 2014-06-27 1.410 92,466,742 -6,000 3.49% 130,378,106
2014-06-30 2014-06-26 1.430 92,472,742 -182,000 3.49% 132,236,021
2014-06-27 2014-06-25 1.420 92,654,742 +1,691,000 3.50% 131,569,734
2014-06-26 2014-06-24 1.440 90,963,742 -228,000 3.43% 130,987,788
2014-06-25 2014-06-23 1.420 91,191,742 -294,000 3.44% 129,492,274
2014-06-24 2014-06-20 1.430 91,485,742 -228,000 3.45% 130,824,611
2014-06-23 2014-06-19 1.460 91,713,742 -216,000 3.46% 133,902,063
2014-06-20 2014-06-18 1.460 91,929,742 -178,000 3.47% 134,217,423
2014-06-19 2014-06-17 1.460 92,107,742 -206,000 3.48% 134,477,303
2014-06-18 2014-06-16 1.490 92,313,742 +142,000 3.48% 137,547,476
2014-06-16 2014-06-12 1.440 92,171,742 +10,000 3.48% 132,727,308
2014-06-11 2014-06-09 1.450 92,161,742 +74,000 3.48% 133,634,526
2014-06-10 2014-06-06 1.430 92,087,742 +68,000 3.48% 131,685,471
2014-06-09 2014-06-05 1.430 92,019,742 +134,726 3.47% 131,588,231
2014-06-04 2014-05-30 1.400 91,885,016 +92,000 3.47% 128,639,022
2014-05-29 2014-05-27 1.390 91,793,016 +86,000 3.46% 127,592,292
2014-05-28 2014-05-26 1.380 91,707,016 +114,000 3.46% 126,555,682
2014-05-27 2014-05-23 1.380 91,593,016 -192,000 3.46% 126,398,362
2014-05-26 2014-05-22 1.340 91,785,016 +32,000 3.46% 122,991,921
2014-05-21 2014-05-19 1.390 91,753,016 +70,000 3.46% 127,502,914
2014-05-20 2014-05-16 1.390 91,683,016 +1,955,005 3.46% 127,405,640
2014-05-15 2014-05-13 1.410 89,728,011 +105,698 3.46% 126,522,563
2014-05-13 2014-05-09 1.379 89,622,313 -3,915 3.46% 123,626,271
2014-05-12 2014-05-08 1.369 89,626,228 +86,123 3.46% 122,715,881
2014-05-09 2014-05-07 1.441 89,540,105 +105,697 3.45% 129,002,333
2014-04-25 2014-04-23 1.441 89,434,408 +64,593 3.45% 128,850,053
2014-04-24 2014-04-22 1.471 89,369,815 +105,697 3.45% 131,496,503
2014-04-23 2014-04-17 1.482 89,264,118 +86,124 3.44% 132,253,073
2014-04-22 2014-04-16 1.512 89,177,994 +69,936,220 3.44% 134,859,103
2014-04-15 2014-04-11 1.502 19,241,774 +17,616 0.74% 28,901,694
2014-04-14 2014-04-10 1.492 19,224,158 +5,872 0.74% 28,678,804
2014-04-11 2014-04-09 1.461 19,218,286 +52,849 0.74% 28,080,934
2014-04-10 2014-04-08 1.492 19,165,437 +117,441 0.74% 28,591,203
2014-04-09 2014-04-07 1.482 19,047,996 +23,488 0.73% 28,221,373
2014-04-08 2014-04-04 1.482 19,024,508 +101,783 0.73% 28,186,574
2014-04-07 2014-04-03 1.471 18,922,725 +125,270 0.73% 27,842,423
2014-04-04 2014-04-02 1.492 18,797,455 +72,422 0.72% 28,042,244
2014-04-03 2014-04-01 1.512 18,725,033 +162,461 0.72% 28,316,864
2014-04-02 2014-03-31 1.492 18,562,572 +19,573 0.72% 27,691,843
2014-04-01 2014-03-28 1.482 18,542,999 +2,572,941 0.72% 27,473,174
2014-03-31 2014-03-27 1.492 15,970,058 +481,998 0.62% 23,824,303
2014-03-28 2014-03-26 1.512 15,488,060 -7,830 0.60% 23,421,763
2014-03-27 2014-03-25 1.574 15,495,890 +82,209 0.60% 24,383,615
2014-03-26 2014-03-24 1.553 15,413,681 -31,317 0.59% 23,939,265
2014-03-20 2014-03-18 1.420 15,444,998 +117,441 0.60% 21,936,307
2014-03-19 2014-03-17 1.328 15,327,557 +117,441 0.59% 20,359,971
2014-03-18 2014-03-14 1.328 15,210,116 +74,379 0.59% 20,203,971
2014-03-17 2014-03-13 1.339 15,135,737 +70,465 0.58% 20,259,826
2014-03-14 2014-03-12 1.369 15,065,272 +68,507 0.58% 20,627,312
2014-03-11 2014-03-07 1.420 14,996,765 +109,612 0.58% 21,299,688
2014-03-07 2014-03-05 1.451 14,887,153 +66,550 0.57% 21,600,353
2014-03-04 2014-02-28 1.512 14,820,603 +78,294 0.57% 22,412,404
2014-02-27 2014-02-25 1.502 14,742,309 +101,783 0.57% 22,143,369
2014-02-26 2014-02-24 1.533 14,640,526 +101,782 0.56% 22,439,274
2014-02-25 2014-02-21 1.533 14,538,744 +101,782 0.56% 22,283,274
2014-02-24 2014-02-20 1.553 14,436,962 -166,375 0.56% 22,422,305
2014-02-21 2014-02-19 1.482 14,603,337 +620,481 0.56% 21,636,199
2014-02-20 2014-02-18 1.471 13,982,856 +76,337 0.54% 20,574,023
2014-02-19 2014-02-17 1.471 13,906,519 +115,484 0.54% 20,461,703
2014-02-18 2014-02-14 1.492 13,791,035 +45,019 0.53% 20,573,613
2014-02-14 2014-02-12 1.492 13,746,016 -58,721 0.53% 20,506,453
2014-02-13 2014-02-11 1.492 13,804,737 +9,787 0.53% 20,594,054
2014-02-12 2014-02-10 1.492 13,794,950 +62,635 0.53% 20,579,454
2014-02-11 2014-02-07 1.512 13,732,315 +23,489 0.53% 20,766,644
2014-02-10 2014-02-06 1.512 13,708,826 -524,571 0.53% 20,731,123
2014-02-06 2014-02-04 1.410 14,233,397 +68,507 0.55% 20,070,052
2014-02-05 2014-01-30 1.410 14,164,890 -15,658 0.55% 19,973,453
2014-02-04 2014-01-28 1.379 14,180,548 +37,189 0.55% 19,560,846
2014-01-29 2014-01-27 1.471 14,143,359 +21,531 0.55% 20,810,184
2014-01-28 2014-01-24 1.543 14,121,828 +9,787 0.54% 21,788,569
2014-01-27 2014-01-23 1.553 14,112,041 -58,721 0.54% 21,917,664
2014-01-23 2014-01-21 1.543 14,170,762 +146,802 0.55% 21,864,070
2014-01-21 2014-01-17 1.574 14,023,960 +162,460 0.54% 22,067,454
2014-01-20 2014-01-16 1.584 13,861,500 +82,209 0.53% 21,953,450
2014-01-17 2014-01-15 1.594 13,779,291 -459,978 0.53% 21,964,045
2014-01-16 2014-01-14 1.604 14,239,269 +123,313 0.55% 22,842,740
2014-01-08 2014-01-06 1.604 14,115,956 +91,996 0.54% 22,644,921
2014-01-07 2014-01-03 1.645 14,023,960 -121,356 0.54% 23,070,521
2014-01-06 2014-01-02 1.635 14,145,316 +15,659 0.55% 23,125,626
2014-01-02 2013-12-27 1.686 14,129,657 -52,849 0.54% 23,821,901
2013-12-30 2013-12-24 1.635 14,182,506 -528,485 0.55% 23,186,426
2013-12-27 2013-12-20 1.614 14,710,991 +19,574 0.57% 23,749,795
2013-12-23 2013-12-19 1.604 14,691,417 -538,273 0.57% 23,568,079
2013-12-20 2013-12-18 1.696 15,229,690 -1,280,108 0.59% 25,832,117
2013-12-19 2013-12-17 1.686 16,509,798 -489,339 0.64% 27,834,701
2013-12-16 2013-12-12 1.666 16,999,137 +99,825 0.66% 28,312,312
2013-12-13 2013-12-11 1.696 16,899,312 +13,702 0.65% 28,664,077
2013-12-12 2013-12-10 1.696 16,885,610 -469,765 0.65% 28,640,836
2013-12-10 2013-12-06 1.727 17,355,375 -575,462 0.67% 29,969,642
2013-12-05 2013-12-03 1.717 17,930,837 +48,934 0.69% 30,780,148
2013-12-03 2013-11-29 1.727 17,881,903 +391,471 0.69% 30,878,862
2013-11-29 2013-11-27 1.788 17,490,432 +39,147 0.67% 31,275,153
2013-11-28 2013-11-26 1.768 17,451,285 -11,744 0.67% 30,848,522
2013-11-27 2013-11-25 1.798 17,463,029 -33,275 0.67% 31,404,588
2013-11-25 2013-11-21 1.768 17,496,304 -48,934 0.67% 30,928,102
2013-11-22 2013-11-20 1.717 17,545,238 -11,744 0.68% 30,118,227
2013-11-21 2013-11-19 1.717 17,556,982 +11,744 0.68% 30,138,387
2013-11-19 2013-11-15 1.727 17,545,238 -336,665 0.68% 30,297,502
2013-11-18 2013-11-14 1.737 17,881,903 -19,573 0.69% 31,061,578
2013-11-12 2013-11-08 1.737 17,901,476 +117,441 0.69% 31,095,577
2013-11-11 2013-11-07 1.747 17,784,035 -19,574 0.69% 31,073,292
2013-11-07 2013-11-05 1.696 17,803,609 -11,744 0.69% 30,197,917
2013-11-06 2013-11-04 1.717 17,815,353 +7,830 0.69% 30,581,907
2013-11-05 2013-11-01 1.676 17,807,523 +146,801 0.69% 29,840,646
2013-11-04 2013-10-31 1.696 17,660,722 +97,868 0.68% 29,955,557
2013-11-01 2013-10-30 1.706 17,562,854 +93,953 0.68% 29,969,011
2013-10-31 2013-10-29 1.655 17,468,901 -11,744 0.67% 28,916,215
2013-10-30 2013-10-28 1.625 17,480,645 +17,616 0.67% 28,399,810
2013-10-29 2013-10-25 1.625 17,463,029 +160,503 0.67% 28,371,190
2013-10-28 2013-10-24 1.645 17,302,526 +146,801 0.67% 28,464,020
2013-10-25 2013-10-23 1.676 17,155,725 +236,840 0.66% 28,748,406
2013-10-24 2013-10-22 1.676 16,918,885 +9,787 0.65% 28,351,526
2013-10-17 2013-10-15 1.696 16,909,098 +530,442 0.65% 28,680,676
2013-10-16 2013-10-11 1.717 16,378,656 -58,720 0.63% 28,115,667
2013-10-11 2013-10-09 1.717 16,437,376 +80,251 0.63% 28,216,466
2013-10-10 2013-10-08 1.737 16,357,125 +46,977 0.63% 28,412,977
2013-10-09 2013-10-07 1.706 16,310,148 +2,180,491 0.63% 27,831,411
2013-10-08 2013-10-04 1.706 14,129,657 +1,487,588 0.55% 24,110,651
2013-10-02 2013-09-27 1.717 12,642,069 +282,838 0.49% 21,701,427
2013-09-30 2013-09-26 1.696 12,359,231 -39,148 0.48% 20,963,336
2013-09-27 2013-09-25 1.727 12,398,379 -27,402 0.48% 21,409,793
2013-09-26 2013-09-24 1.747 12,425,781 +230,967 0.48% 21,711,042
2013-09-24 2013-09-19 1.798 12,194,814 -1,757,703 0.47% 21,930,508
2013-09-23 2013-09-18 1.778 13,952,517 +1,129,393 0.54% 24,806,338
2013-09-19 2013-09-17 1.778 12,823,124 +1,443,548 0.49% 22,798,378
2013-09-18 2013-09-16 1.768 11,379,576 +123,313 0.44% 20,115,602
2013-09-17 2013-09-13 1.757 11,256,263 +107,654 0.43% 19,782,607
2013-09-16 2013-09-12 1.809 11,148,609 -195,735 0.43% 20,162,984
2013-09-13 2013-09-11 1.757 11,344,344 +301,432 0.44% 19,937,408
2013-09-12 2013-09-10 1.737 11,042,912 -97,867 0.43% 19,181,978
2013-09-11 2013-09-09 1.727 11,140,779 +357,217 0.43% 19,238,142
2013-09-10 2013-09-06 1.778 10,783,562 +226,074 0.42% 19,172,217
2013-09-09 2013-09-05 1.768 10,557,488 +221,181 0.41% 18,662,403
2013-09-06 2013-09-04 1.747 10,336,307 -9,787 0.40% 18,060,192
2013-09-04 2013-09-02 1.737 10,346,094 +97,868 0.40% 17,971,577
2013-09-03 2013-08-30 1.747 10,248,226 +58,720 0.40% 17,906,292
2013-09-02 2013-08-29 1.757 10,189,506 -391,470 0.39% 17,907,808
2013-08-30 2013-08-28 1.737 10,580,976 -423,278 0.41% 18,379,577
2013-08-28 2013-08-26 1.809 11,004,254 -11,744 0.42% 19,901,909
2013-08-23 2013-08-21 1.798 11,015,998 +3,915 0.43% 19,810,588
2013-08-21 2013-08-19 1.829 11,012,083 -9,787 0.42% 20,141,108
2013-08-19 2013-08-15 1.839 11,021,870 -103,740 0.43% 20,271,629
2013-08-16 2013-08-13 1.819 11,125,610 -1,272,279 0.43% 20,235,069
2013-08-15 2013-08-12 1.839 12,397,889 +840,909 0.48% 22,802,428
2013-08-13 2013-08-09 1.757 11,556,980 +6,625 0.45% 20,311,110
2013-08-12 2013-08-08 1.757 11,550,355 -489,339 0.45% 20,299,467
2013-08-08 2013-08-06 1.788 12,039,694 +576,441 0.46% 21,528,529
2013-08-06 2013-08-02 1.768 11,463,253 +48,934 0.44% 20,263,517
2013-08-05 2013-08-01 1.768 11,414,319 -146,802 0.44% 20,177,017
2013-08-02 2013-07-31 1.737 11,561,121 -508,912 0.45% 20,082,128
2013-08-01 2013-07-30 1.717 12,070,033 +152,674 0.47% 20,719,468
2013-07-31 2013-07-29 1.757 11,917,359 +378,748 0.46% 20,944,467
2013-07-30 2013-07-26 1.921 11,538,611 -80,252 0.45% 22,165,230
2013-07-29 2013-07-25 1.952 11,618,863 +48,934 0.45% 22,675,551
2013-07-26 2013-07-24 1.972 11,569,929 +473,680 0.45% 22,816,491
2013-07-25 2013-07-23 1.972 11,096,249 +123,313 0.43% 21,882,370
2013-07-24 2013-07-22 1.952 10,972,936 +11,744 0.42% 21,414,950
2013-07-23 2013-07-19 1.941 10,961,192 -58,721 0.42% 21,280,030
2013-07-22 2013-07-18 1.921 11,019,913 -19,573 0.43% 21,168,831
2013-07-19 2013-07-17 1.921 11,039,486 +95,910 0.43% 21,206,430
2013-07-18 2013-07-16 1.941 10,943,576 -137,015 0.42% 21,245,830
2013-07-17 2013-07-15 1.860 11,080,591 +21,531 0.43% 20,606,070
2013-07-16 2013-07-12 1.819 11,059,060 +3,915 0.43% 20,114,029
2013-07-15 2013-07-11 1.829 11,055,145 -50,891 0.43% 20,219,869
2013-07-12 2013-07-10 1.757 11,106,036 +117,441 0.43% 19,518,587
2013-07-11 2013-07-09 1.768 10,988,595 +1,229,218 0.42% 19,424,468
2013-07-10 2013-07-08 1.809 9,759,377 -170,290 0.38% 17,650,468
2013-07-09 2013-07-05 1.819 9,929,667 +80,251 0.38% 18,059,908
2013-07-08 2013-07-04 1.819 9,849,416 -19,573 0.38% 17,913,949
2013-07-05 2013-07-03 1.788 9,868,989 -113,527 0.38% 17,647,028
2013-07-04 2013-07-02 1.809 9,982,516 -11,744 0.39% 18,054,029
2013-07-03 2013-06-28 1.839 9,994,260 -15,659 0.39% 18,381,629
2013-07-02 2013-06-27 1.778 10,009,919 +21,531 0.39% 17,796,749
2013-06-28 2013-06-26 1.839 9,988,388 -561,760 0.39% 18,370,829
2013-06-27 2013-06-25 1.727 10,550,148 -1,951,481 0.41% 18,218,227
2013-06-26 2013-06-24 1.768 12,501,629 -88,081 0.48% 22,099,048
2013-06-25 2013-06-21 1.839 12,589,710 +154,631 0.49% 23,155,229
2013-06-24 2013-06-20 1.839 12,435,079 +831,875 0.48% 22,870,829
2013-06-21 2013-06-19 1.880 11,603,204 +46,977 0.45% 21,815,070
2013-06-20 2013-06-18 1.901 11,556,227 -19,574 0.45% 21,962,909
2013-06-19 2013-06-17 1.880 11,575,801 -978,676 0.45% 21,763,550
2013-06-17 2013-06-13 1.839 12,554,477 -866,129 0.48% 23,090,428
2013-06-14 2013-06-11 1.880 13,420,606 -19,574 0.52% 25,231,949
2013-06-13 2013-06-10 1.921 13,440,180 -137,014 0.52% 25,818,071
2013-06-11 2013-06-07 1.870 13,577,194 -29,361 0.52% 25,387,619
2013-06-05 2013-06-03 1.849 13,606,555 -198,673 0.53% 25,164,460
2013-06-04 2013-05-31 1.880 13,805,228 +305,349 0.53% 25,955,073
2013-06-03 2013-05-30 1.849 13,499,879 -117,441 0.52% 24,967,169
2013-05-31 2013-05-29 1.973 13,617,320 +803,493 0.53% 26,866,881
2013-05-30 2013-05-28 2.036 12,813,827 +804,258 0.49% 26,092,769
2013-05-29 2013-05-27 2.047 12,009,569 -18,956 0.48% 24,581,771
2013-05-28 2013-05-24 2.057 12,028,525 -229,367 0.48% 24,747,481
2013-05-27 2013-05-23 2.089 12,257,892 -37,912 0.49% 25,607,371
2013-05-24 2013-05-22 2.142 12,295,804 -75,824 0.49% 26,335,222
2013-05-22 2013-05-20 2.163 12,371,628 -18,956 0.49% 26,758,682
2013-05-21 2013-05-16 2.121 12,390,584 +7,582 0.49% 26,276,762
2013-05-20 2013-05-15 2.110 12,383,002 -56,868 0.49% 26,130,032
2013-05-16 2013-05-14 2.110 12,439,870 +705,162 0.50% 26,250,033
2013-05-14 2013-05-10 2.152 11,734,708 -987,606 0.47% 25,257,273
2013-05-13 2013-05-09 2.142 12,722,314 -1,270,050 0.51% 27,248,723
2013-05-10 2013-05-08 2.068 13,992,364 -1,008,457 0.56% 28,935,512
2013-05-09 2013-05-07 2.015 15,000,821 +1,267,206 0.60% 30,229,600
2013-05-08 2013-05-06 1.931 13,733,615 -56,868 0.55% 26,516,730
2013-05-07 2013-05-03 1.867 13,790,483 +1,137,359 0.55% 25,753,529
2013-05-03 2013-04-30 1.889 12,653,124 -18,956 0.50% 23,896,528
2013-05-02 2013-04-29 1.846 12,672,080 -369,642 0.50% 23,397,527
2013-04-30 2013-04-26 1.878 13,041,722 +103,544 0.52% 24,492,829
2013-04-29 2013-04-25 1.889 12,938,178 -2,915,428 0.52% 24,434,877
2013-04-26 2013-04-24 1.836 15,853,606 -754,447 0.63% 29,104,579
2013-04-25 2013-04-23 1.804 16,608,053 -735,492 0.66% 29,963,935
2013-04-24 2013-04-22 1.825 17,343,545 -1,069,116 0.69% 31,656,871
2013-04-23 2013-04-19 1.857 18,412,661 -85,302 0.73% 34,191,113
2013-04-22 2013-04-18 1.825 18,497,963 -1,112,718 0.74% 33,764,010
2013-04-19 2013-04-17 1.867 19,610,681 +68,244 0.78% 36,622,666
2013-04-18 2013-04-16 1.931 19,542,437 -570,575 0.78% 37,732,347
2013-04-17 2013-04-15 1.836 20,113,012 +244,532 0.80% 36,924,138
2013-04-16 2013-04-12 1.920 19,868,480 +153,544 0.79% 38,152,240
2013-04-15 2013-04-11 1.920 19,714,936 +123,213 0.79% 37,857,399
2013-04-12 2013-04-10 1.899 19,591,723 -2,845,291 0.78% 37,207,385
2013-04-11 2013-04-09 1.899 22,437,014 -7,582 0.89% 42,610,985
2013-04-10 2013-04-08 1.846 22,444,596 -870,076 0.89% 41,441,346
2013-04-09 2013-04-05 1.910 23,314,672 -506,124 0.93% 44,523,766
2013-04-08 2013-04-03 2.005 23,820,796 +1,895 0.95% 47,752,254
2013-04-05 2013-04-02 2.036 23,818,901 +415,136 0.95% 48,502,379
2013-04-03 2013-03-28 2.026 23,403,765 +462,525 0.93% 47,410,110
2013-04-02 2013-03-27 2.163 22,941,240 -648,294 0.91% 49,619,771
2013-03-28 2013-03-26 2.142 23,589,534 +11,374 0.94% 50,524,196
2013-03-27 2013-03-25 2.163 23,578,160 -473,899 0.94% 50,997,370
2013-03-26 2013-03-22 2.184 24,052,059 +692,840 0.96% 52,529,905
2013-03-25 2013-03-21 2.173 23,359,219 -66,346 0.93% 50,770,279
2013-03-21 2013-03-19 2.005 23,425,565 -735,491 0.93% 46,959,956
2013-03-20 2013-03-18 2.068 24,161,056 +208,516 0.96% 49,963,861
2013-03-19 2013-03-15 2.100 23,952,540 +229,367 0.95% 50,290,813
2013-03-18 2013-03-14 2.079 23,723,173 -7,038,351 0.95% 49,308,639
2013-03-15 2013-03-13 2.142 30,761,524 +136,482 1.23% 65,885,204
2013-03-14 2013-03-12 2.216 30,625,042 +13,270 1.22% 67,854,710
2013-03-13 2013-03-11 2.237 30,611,772 +188,612 1.22% 68,471,263
2013-03-11 2013-03-07 2.247 30,423,160 +246,427 1.21% 68,370,371
2013-03-08 2013-03-06 2.216 30,176,733 +87,198 1.20% 66,861,409
2013-03-07 2013-03-05 2.226 30,089,535 +774,351 1.20% 66,985,675
2013-03-06 2013-03-04 2.226 29,315,184 -113,736 1.17% 65,261,806
2013-03-05 2013-03-01 2.300 29,428,920 -437,883 1.17% 67,688,490
2013-03-04 2013-02-28 2.363 29,866,803 -235,054 1.19% 70,586,356
2013-03-01 2013-02-27 2.300 30,101,857 -526,976 1.20% 69,236,290
2013-02-28 2013-02-26 2.237 30,628,833 -704,214 1.22% 68,509,425
2013-02-27 2013-02-25 2.353 31,333,047 +7,322,691 1.25% 73,721,048
2013-02-26 2013-02-22 2.384 24,010,356 -255,906 0.96% 57,252,051
2013-02-25 2013-02-21 2.395 24,266,262 -1,489,939 0.97% 58,118,279
2013-02-22 2013-02-20 2.522 25,756,201 -81,511 1.03% 64,947,691
2013-02-20 2013-02-18 2.543 25,837,712 -1,044,473 1.03% 65,698,447
2013-02-19 2013-02-15 2.469 26,882,185 -7,089,533 1.07% 66,368,871
2013-02-15 2013-02-08 2.384 33,971,718 -132,692 1.35% 81,004,652
2013-02-14 2013-02-07 2.353 34,104,410 -155,438 1.36% 80,241,569
2013-02-08 2013-02-06 2.406 34,259,848 +7,104,697 1.37% 82,414,625
2013-02-07 2013-02-05 2.363 27,155,151 -3,762,760 1.08% 64,177,715
2013-02-06 2013-02-04 2.416 30,917,911 -625,547 1.23% 74,701,554
2013-02-05 2013-02-01 2.363 31,543,458 -9,011,668 1.26% 74,548,915
2013-02-04 2013-01-31 2.406 40,555,126 -545,932 1.62% 97,558,387
2013-02-01 2013-01-30 2.479 41,101,058 -2,324,001 1.64% 101,907,201
2013-01-31 2013-01-29 2.448 43,425,059 -817,003 1.73% 106,294,896
2013-01-30 2013-01-28 2.406 44,242,062 -788,568 1.76% 106,427,587
2013-01-29 2013-01-25 2.448 45,030,630 -1,901,284 1.79% 110,224,977
2013-01-28 2013-01-24 2.564 46,931,914 -1,345,874 1.87% 120,325,742
2013-01-25 2013-01-23 2.659 48,277,788 -782,881 1.92% 128,360,652
2013-01-24 2013-01-22 2.690 49,060,669 -545,932 1.95% 131,995,053
2013-01-23 2013-01-21 2.680 49,606,601 -756,343 1.98% 132,940,466
2013-01-22 2013-01-18 2.680 50,362,944 -502,333 2.01% 134,967,385
2013-01-18 2013-01-16 2.680 50,865,277 -432,196 2.03% 136,313,585
2013-01-17 2013-01-15 2.680 51,297,473 -37,912 2.04% 137,471,825
2013-01-16 2013-01-14 2.690 51,335,385 -288,131 2.05% 138,115,053
2013-01-15 2013-01-11 2.659 51,623,516 -250,219 2.06% 137,256,250
2013-01-14 2013-01-10 2.701 51,873,735 -566,783 2.07% 140,110,762
2013-01-11 2013-01-09 2.764 52,440,518 +889,035 2.09% 144,961,366
2013-01-10 2013-01-08 2.638 51,551,483 +70,137 2.05% 135,976,914
2013-01-09 2013-01-07 2.722 51,481,346 +1,897,492 2.05% 140,137,256
2013-01-08 2013-01-04 2.617 49,583,854 +4,469,818 1.98% 129,740,620
2013-01-07 2013-01-03 2.659 45,114,036 +3,258,531 1.80% 119,948,890
2013-01-04 2013-01-02 2.617 41,855,505 +344,998 1.67% 109,518,699
2013-01-03 2012-12-31 2.564 41,510,507 +1,209,391 1.65% 106,426,142
2012-12-28 2012-12-24 2.574 40,301,116 -94,780 1.61% 103,750,670
2012-12-27 2012-12-20 2.617 40,395,896 +58,764 1.61% 105,699,501
2012-12-21 2012-12-19 2.595 40,337,132 +1,334,500 1.61% 104,694,564
2012-12-20 2012-12-18 2.553 39,002,632 -227,472 1.55% 99,584,854
2012-12-19 2012-12-17 2.395 39,230,104 +7,583 1.56% 93,957,040
2012-12-18 2012-12-14 2.406 39,222,521 -56,868 1.56% 94,352,706
2012-12-17 2012-12-13 2.384 39,279,389 +85,302 1.57% 93,660,651
2012-12-14 2012-12-12 2.406 39,194,087 -56,868 1.56% 94,284,306
2012-12-13 2012-12-11 2.374 39,250,955 -947,799 1.56% 93,178,723
2012-12-12 2012-12-10 2.363 40,198,754 +18,956 1.60% 95,004,597
2012-12-11 2012-12-07 2.384 40,179,798 -619,860 1.60% 95,807,652
2012-12-07 2012-12-05 2.363 40,799,658 -1,114,611 1.63% 96,424,756
2012-12-06 2012-12-04 2.311 41,914,269 +142,170 1.67% 96,847,858
2012-12-05 2012-12-03 2.290 41,772,099 -7,582 1.66% 95,637,902
2012-12-03 2012-11-29 2.353 41,779,681 +9,478 1.66% 98,300,107
2012-11-30 2012-11-28 2.321 41,770,203 +75,823 1.66% 96,955,684
2012-11-29 2012-11-27 2.363 41,694,380 +73,929 1.66% 98,539,317
2012-11-28 2012-11-26 2.406 41,620,451 -37,912 1.66% 100,121,106
2012-11-27 2012-11-23 2.321 41,658,363 +1,059,638 1.66% 96,696,085
2012-11-26 2012-11-22 2.300 40,598,725 +744,022 1.62% 93,379,791
2012-11-23 2012-11-21 2.279 39,854,703 -2,092,739 1.59% 90,827,495
2012-11-22 2012-11-20 2.300 41,947,442 +2,058,619 1.67% 96,481,931
2012-11-21 2012-11-19 2.290 39,888,823 +134,587 1.59% 91,326,111
2012-11-20 2012-11-16 2.279 39,754,236 -1,876,641 1.58% 90,598,534
2012-11-19 2012-11-15 2.279 41,630,877 +748,761 1.66% 94,875,335
2012-11-16 2012-11-14 2.300 40,882,116 +701,371 1.63% 94,031,609
2012-11-15 2012-11-13 2.226 40,180,745 +219,889 1.60% 89,450,845
2012-11-14 2012-11-12 2.353 39,960,856 +28,434 1.59% 94,020,738
2012-11-13 2012-11-09 2.437 39,932,422 -1,391,368 1.59% 97,324,379
2012-11-12 2012-11-08 2.416 41,323,790 -3,844,271 1.65% 99,843,463
2012-11-09 2012-11-07 2.511 45,168,061 +1,355,352 1.80% 113,420,724
2012-11-08 2012-11-06 2.448 43,812,709 -387,650 1.75% 107,243,777
2012-11-07 2012-11-05 2.384 44,200,359 +15,165 1.76% 105,394,572
2012-11-06 2012-11-02 2.427 44,185,194 +1,247,303 1.76% 107,223,162
2012-11-05 2012-11-01 2.374 42,937,891 +1,156,314 1.71% 101,931,223
2012-11-02 2012-10-31 2.247 41,781,577 -390,493 1.66% 93,896,292
2012-11-01 2012-10-30 2.237 42,172,070 +496,646 1.68% 94,328,904
2012-10-31 2012-10-29 2.237 41,675,424 +663,459 1.66% 93,218,025
2012-10-30 2012-10-26 2.226 41,011,965 +32,226 1.63% 91,301,317
2012-10-29 2012-10-25 2.290 40,979,739 -2,791,267 1.63% 93,823,781
2012-10-26 2012-10-24 2.416 43,771,006 -3,353,311 1.74% 105,756,244
2012-10-25 2012-10-22 2.268 47,124,317 +20,852 1.88% 106,897,497
2012-10-24 2012-10-19 2.216 47,103,465 -3,264,218 1.88% 104,365,308
2012-10-22 2012-10-18 2.237 50,367,683 -3,086,032 2.01% 112,660,544
2012-10-19 2012-10-17 2.205 53,453,715 -426,509 2.13% 117,871,331
2012-10-18 2012-10-16 2.258 53,880,224 -634,077 2.15% 121,654,219
2012-10-17 2012-10-15 2.300 54,514,301 +1,272,893 2.17% 125,386,549
2012-10-16 2012-10-12 2.195 53,241,408 +622,704 2.12% 116,841,433
2012-10-15 2012-10-11 2.057 52,618,704 +18,956 2.10% 108,257,693
2012-10-12 2012-10-10 2.079 52,599,748 +540,245 2.10% 109,328,628
2012-10-11 2012-10-09 2.057 52,059,503 +1,362,934 2.07% 107,107,193
2012-10-10 2012-10-08 2.026 50,696,569 +435,987 2.02% 102,698,430
2012-10-09 2012-10-05 2.068 50,260,582 +923,156 2.00% 103,936,382
2012-10-08 2012-10-04 1.994 49,337,426 -92,884 1.97% 98,383,507
2012-10-05 2012-10-03 1.984 49,430,310 +1,023,622 1.97% 98,047,199
2012-10-04 2012-09-28 2.015 48,406,688 +1,747,740 1.93% 97,548,983
2012-10-03 2012-09-27 1.994 46,658,948 +560,149 1.86% 93,042,368
2012-09-28 2012-09-26 1.973 46,098,799 +536,454 1.84% 90,952,623
2012-09-27 2012-09-25 2.015 45,562,345 +28,434 1.82% 91,817,073
2012-09-26 2012-09-24 2.015 45,533,911 -946,851 1.81% 91,759,773
2012-09-25 2012-09-21 2.047 46,480,762 +204,725 1.85% 95,139,087
2012-09-24 2012-09-20 2.057 46,276,037 +1,034,996 1.84% 95,208,293
2012-09-21 2012-09-19 2.079 45,241,041 +664,406 1.80% 94,033,548
2012-09-20 2012-09-18 2.131 44,576,635 +665,355 1.78% 95,004,168
2012-09-19 2012-09-17 2.205 43,911,280 +921,260 1.75% 96,829,211
2012-09-18 2012-09-14 2.216 42,990,020 +15,165 1.71% 95,251,309
2012-09-17 2012-09-13 2.089 42,974,855 +1,407,480 1.71% 89,776,696
2012-09-14 2012-09-12 2.121 41,567,375 +529,820 1.66% 88,152,101
2012-09-13 2012-09-11 1.994 41,037,555 -872,869 1.64% 81,832,777
2012-09-12 2012-09-10 2.026 41,910,424 +872,869 1.67% 84,899,922
2012-09-11 2012-09-07 2.057 41,037,555 -1,154,419 1.64% 84,430,643
2012-09-10 2012-09-06 1.994 42,191,974 -45,494 1.68% 84,134,798
2012-09-07 2012-09-05 1.952 42,237,468 +1,416,959 1.68% 82,442,967
2012-09-06 2012-09-04 1.984 40,820,509 +3,791 1.63% 80,969,279
2012-09-05 2012-09-03 2.005 40,816,718 +158,282 1.63% 81,823,055
2012-09-03 2012-08-30 2.015 40,658,436 -1,440,819 1.62% 81,934,733
2012-08-31 2012-08-29 2.068 42,099,255 +72,198 1.68% 87,059,164
2012-08-30 2012-08-28 2.121 42,027,057 -246,427 1.67% 89,126,950
2012-08-29 2012-08-27 2.152 42,273,484 -614,358 1.68% 90,987,602
2012-08-28 2012-08-24 2.173 42,887,842 +1,255,069 1.71% 93,214,918
2012-08-27 2012-08-23 2.237 41,632,773 -1,525,955 1.66% 93,122,625
2012-08-24 2012-08-22 2.216 43,158,728 +1,192,330 1.72% 95,625,108
2012-08-23 2012-08-21 2.268 41,966,398 -194,298 1.67% 95,197,198
2012-08-22 2012-08-20 2.216 42,160,696 +648,294 1.68% 93,413,808
2012-08-21 2012-08-17 2.237 41,512,402 +371,537 1.65% 92,853,383
2012-08-20 2012-08-16 2.173 41,140,865 +413,240 1.64% 89,417,937
2012-08-17 2012-08-15 2.205 40,727,625 +295,713 1.62% 89,808,901
2012-08-16 2012-08-14 2.216 40,431,912 +216,098 1.61% 89,583,409
2012-08-15 2012-08-13 2.205 40,215,814 +4,185,478 1.60% 88,680,301
2012-08-14 2012-08-10 2.247 36,030,336 +2,502,188 1.44% 80,971,452
2012-08-13 2012-08-09 2.258 33,528,148 +1,177,166 1.34% 75,701,999
2012-08-10 2012-08-08 2.226 32,350,982 +1,304,170 1.29% 72,020,135
2012-08-09 2012-08-07 2.290 31,046,812 -2,282,298 1.24% 71,082,183
2012-08-08 2012-08-06 2.173 33,329,110 +2,473,753 1.33% 72,439,417
2012-08-07 2012-08-03 2.121 30,855,357 -386,701 1.23% 65,435,081
2012-08-03 2012-08-01 2.110 31,242,058 +417,031 1.24% 65,925,531
2012-08-02 2012-07-31 2.089 30,825,027 +56,868 1.23% 64,395,077
2012-08-01 2012-07-30 2.079 30,768,159 +128,901 1.23% 63,951,649
2012-07-31 2012-07-27 2.110 30,639,258 -769,613 1.22% 64,653,531
2012-07-30 2012-07-26 2.068 31,408,871 +195,247 1.25% 64,951,982
2012-07-26 2012-07-24 2.121 31,213,624 -18,956 1.24% 66,194,859
2012-07-25 2012-07-23 2.142 31,232,580 -49,286 1.24% 66,894,114
2012-07-24 2012-07-20 2.258 31,281,866 +3,791 1.25% 70,630,200
2012-07-23 2012-07-19 2.226 31,278,075 -5,686 1.25% 69,631,617
2012-07-20 2012-07-18 2.110 31,283,761 -163,022 1.25% 66,013,531
2012-07-19 2012-07-17 2.195 31,446,783 -2,179,936 1.25% 69,011,834
2012-07-18 2012-07-16 2.195 33,626,719 +2 1.34% 73,795,833
2012-07-17 2012-07-13 2.216 33,626,717 +3,643,335 1.34% 74,505,404
2012-07-16 2012-07-12 2.258 29,983,382 +7,582 1.19% 67,698,399
2012-07-13 2012-07-11 2.321 29,975,800 -3,345,728 1.19% 69,578,886
2012-07-12 2012-07-10 2.173 33,321,528 -1,888,015 1.33% 72,422,938
2012-07-11 2012-07-09 2.152 35,209,543 +142,170 1.40% 75,783,484
2012-07-10 2012-07-06 2.121 35,067,373 +47,390 1.40% 74,367,520
2012-07-06 2012-07-04 2.005 35,019,983 +142,170 1.40% 70,202,656
2012-07-05 2012-07-03 1.962 34,877,813 +142,170 1.39% 68,445,705
2012-07-04 2012-06-29 1.962 34,735,643 -1,577,137 1.38% 68,166,704
2012-07-03 2012-06-28 1.941 36,312,780 -1,116,507 1.45% 70,495,490
2012-06-29 2012-06-27 2.047 37,429,287 -17,060 1.49% 76,612,087
2012-06-26 2012-06-22 1.941 37,446,347 +100,467 1.49% 72,696,130
2012-06-25 2012-06-21 2.015 37,345,880 -28,434 1.49% 75,259,283
2012-06-22 2012-06-20 2.068 37,374,314 +9,478 1.49% 77,288,221
2012-06-20 2012-06-18 2.068 37,364,836 -214,203 1.49% 77,268,621
2012-06-19 2012-06-15 2.047 37,579,039 -1,999,854 1.50% 76,918,607
2012-06-18 2012-06-14 1.962 39,578,893 +1,990,376 1.58% 77,671,304
2012-06-15 2012-06-13 2.057 37,588,517 -22,747 1.50% 77,334,594
2012-06-12 2012-06-08 1.984 37,611,264 +47,390 1.50% 74,603,600
2012-06-11 2012-06-07 1.962 37,563,874 +32,225 1.50% 73,716,945
2012-06-08 2012-06-06 1.984 37,531,649 -68,241 1.50% 74,445,681
2012-06-07 2012-06-05 1.920 37,599,890 +17,060 1.50% 72,200,794
2012-06-06 2012-06-04 1.941 37,582,830 +66,346 1.50% 72,961,090
2012-06-05 2012-06-01 2.068 37,516,484 -24,643 1.49% 77,582,221
2012-06-04 2012-05-31 2.057 37,541,127 -49,285 1.50% 77,237,094
2012-06-01 2012-05-30 2.005 37,590,412 -853,019 1.50% 75,355,455
2012-05-31 2012-05-29 2.089 38,443,431 -885,244 1.53% 80,310,317
2012-05-30 2012-05-28 1.952 39,328,675 -308,982 1.57% 76,765,318
2012-05-29 2012-05-25 1.973 39,637,657 +125,109 1.58% 78,204,833
2012-05-28 2012-05-24 1.899 39,512,548 -455,701 1.57% 75,039,780
2012-05-25 2012-05-23 1.952 39,968,249 -644,503 1.59% 78,013,697
2012-05-24 2012-05-22 2.036 40,612,752 +32,225 1.62% 82,699,663
2012-05-23 2012-05-21 2.094 40,580,527 -511,811 1.62% 84,989,802
2012-05-22 2012-05-18 2.019 41,092,338 +223,185 1.64% 82,956,394
2012-05-18 2012-05-16 2.062 40,869,153 +791,062 1.67% 84,270,663
2012-05-17 2012-05-15 2.192 40,078,091 -157,471 1.63% 87,831,535
2012-05-16 2012-05-14 2.127 40,235,562 -207,492 1.64% 85,570,428
2012-05-15 2012-05-11 2.148 40,443,054 -1,604,355 1.65% 86,884,924
2012-05-14 2012-05-10 2.224 42,047,409 -385,342 1.71% 93,509,098
2012-05-11 2012-05-09 2.256 42,432,751 +55,578 1.73% 95,740,321
2012-05-10 2012-05-08 2.310 42,377,173 -1,105,263 1.73% 97,902,360
2012-05-09 2012-05-07 2.343 43,482,436 -1,337,580 1.77% 101,864,066
2012-05-08 2012-05-04 2.472 44,820,016 -240,839 1.83% 110,803,861
2012-05-07 2012-05-03 2.451 45,060,855 -1,521,729 1.84% 110,426,343
2012-05-04 2012-05-02 2.602 46,582,584 -602,096 1.90% 121,195,927
2012-05-03 2012-04-30 2.742 47,184,680 +150,061 1.92% 129,384,466
2012-05-02 2012-04-27 2.753 47,034,619 +1,138,408 1.92% 129,480,753
2012-04-30 2012-04-26 2.785 45,896,211 -1,112,472 1.87% 127,833,284
2012-04-27 2012-04-25 2.699 47,008,683 +140,798 1.92% 126,871,916
2012-04-26 2012-04-24 2.742 46,867,885 +135,240 1.91% 128,515,786
2012-04-25 2012-04-23 2.796 46,732,645 +163,030 1.91% 130,667,485
2012-04-24 2012-04-20 2.882 46,569,615 +7,410 1.90% 134,233,624
2012-04-23 2012-04-19 2.796 46,562,205 +1,219,013 1.90% 130,190,924
2012-04-20 2012-04-18 2.828 45,343,192 -1,718,686 1.85% 128,251,008
2012-04-19 2012-04-17 2.753 47,061,878 -1,738,066 1.92% 129,555,794
2012-04-18 2012-04-16 2.742 48,799,944 -585,423 1.99% 133,813,659
2012-04-17 2012-04-13 2.807 49,385,367 +292,712 2.01% 138,617,812
2012-04-16 2012-04-12 2.742 49,092,655 +27,862 2.00% 134,616,298
2012-04-13 2012-04-11 2.677 49,064,793 -701,814 2.00% 131,361,790
2012-04-12 2012-04-10 2.785 49,766,607 +939,270 2.03% 138,613,377
2012-04-11 2012-04-05 2.882 48,827,337 -431,656 1.99% 140,741,348
2012-04-10 2012-04-03 2.969 49,258,993 -698,432 2.01% 146,239,815
2012-04-05 2012-04-02 2.764 49,957,425 -1,302,381 2.04% 138,066,214
2012-04-03 2012-03-30 2.731 51,259,806 -2,319,550 2.09% 140,005,432
2012-04-02 2012-03-29 2.861 53,579,356 -298,269 2.18% 153,281,863
2012-03-30 2012-03-28 2.958 53,877,625 -561,388 2.20% 159,369,941
2012-03-29 2012-03-27 3.088 54,439,013 -1,759,300 2.22% 168,082,958
2012-03-28 2012-03-26 3.142 56,198,313 -2,060,765 2.29% 176,548,354
2012-03-27 2012-03-23 3.098 58,259,078 +40,637 2.38% 180,506,527
2012-03-26 2012-03-22 3.228 58,218,441 -140,833 2.37% 187,922,666
2012-03-23 2012-03-21 3.217 58,359,274 +1,587,595 2.38% 187,747,235
2012-03-22 2012-03-20 3.055 56,771,679 +902,683 2.31% 173,446,516
2012-03-21 2012-03-19 3.228 55,868,996 +46,315 2.28% 180,338,919
2012-03-20 2012-03-16 3.357 55,822,681 +2,869,683 2.28% 187,421,101
2012-03-19 2012-03-15 3.390 52,952,998 +163,030 2.16% 179,501,304
2012-03-16 2012-03-14 3.303 52,789,968 +769,757 2.15% 174,389,459
2012-03-15 2012-03-13 3.444 52,020,211 +1,585,829 2.12% 179,147,272
2012-03-14 2012-03-12 3.390 50,434,382 -100,747 2.06% 170,963,641
2012-03-13 2012-03-09 3.368 50,535,129 +1,612,471 2.06% 170,214,040
2012-03-12 2012-03-08 3.433 48,922,658 -205,639 1.99% 167,951,764
2012-03-09 2012-03-07 3.044 49,128,297 -792,914 2.00% 149,564,397
2012-03-08 2012-03-06 3.077 49,921,211 +635,443 2.04% 153,595,106
2012-03-07 2012-03-05 3.260 49,285,768 -181,555 2.01% 160,685,200
2012-03-06 2012-03-02 3.357 49,467,323 +583,570 2.02% 166,083,391
2012-03-05 2012-03-01 3.336 48,883,753 -2,187,925 1.99% 163,068,631
2012-03-02 2012-02-29 3.314 51,071,678 +463,151 2.08% 169,264,510
2012-03-01 2012-02-28 3.465 50,608,527 +1,470,967 2.06% 175,378,413
2012-02-29 2012-02-27 3.465 49,137,560 +1,998,960 2.00% 170,280,935
2012-02-28 2012-02-24 3.541 47,138,600 -490,940 1.92% 166,915,985
2012-02-27 2012-02-23 3.519 47,629,540 +1,737,742 1.94% 167,626,004
2012-02-24 2012-02-22 3.519 45,891,798 +250,102 1.87% 161,510,246
2012-02-23 2012-02-21 3.390 45,641,696 -765,450 1.86% 154,717,282
2012-02-22 2012-02-20 3.368 46,407,146 -772,536 1.89% 156,310,035
2012-02-21 2012-02-17 3.314 47,179,682 +492,793 1.92% 156,365,447
2012-02-20 2012-02-16 3.185 46,686,889 +954,091 1.90% 148,684,042
2012-02-17 2012-02-15 3.142 45,732,798 +1,771,089 1.86% 143,670,687
2012-02-16 2012-02-14 3.044 43,961,709 +563,192 1.79% 133,835,425
2012-02-15 2012-02-13 2.915 43,398,517 +609,507 1.77% 126,498,699
2012-02-14 2012-02-10 2.807 42,789,010 +1,812,865 1.74% 120,102,761
2012-02-13 2012-02-09 2.990 40,976,145 +2,138,284 1.67% 122,534,469
2012-02-10 2012-02-08 2.980 38,837,861 +792,915 1.58% 115,720,897
2012-02-09 2012-02-07 2.882 38,044,946 -203,787 1.55% 109,661,868
2012-02-08 2012-02-06 2.796 38,248,733 +746,600 1.56% 106,945,921
2012-02-07 2012-02-03 2.634 37,502,133 +1,906,329 1.53% 98,785,500
2012-02-06 2012-02-02 2.526 35,595,804 +11,116 1.45% 89,921,195
2012-02-03 2012-02-01 2.483 35,584,688 -335,322 1.45% 88,356,480
2012-02-02 2012-01-31 2.515 35,920,010 +363,111 1.46% 90,352,417
2012-02-01 2012-01-30 2.505 35,556,899 -908,155 1.45% 89,055,197
2012-01-31 2012-01-27 2.526 36,465,054 +58,913 1.49% 92,117,072
2012-01-30 2012-01-26 2.559 36,406,141 -148,208 1.48% 93,147,327
2012-01-27 2012-01-20 2.526 36,554,349 +533,549 1.49% 92,342,647
2012-01-26 2012-01-19 2.537 36,020,800 +437,215 1.47% 91,383,676
2012-01-20 2012-01-18 2.537 35,583,585 +37,052 1.45% 90,274,474
2012-01-19 2012-01-17 2.461 35,546,533 +14,821 1.45% 87,494,248
2012-01-18 2012-01-16 2.353 35,531,712 +970,764 1.45% 83,621,900
2012-01-17 2012-01-13 2.505 34,560,948 -324,993 1.41% 86,560,755
2012-01-16 2012-01-12 2.494 34,885,941 +4,225,790 1.42% 86,998,112
2012-01-13 2012-01-11 2.418 30,660,151 -1,091,184 1.25% 74,142,925
2012-01-12 2012-01-10 2.429 31,751,335 +383,489 1.29% 77,124,421
2012-01-11 2012-01-09 2.407 31,367,846 +785,504 1.28% 75,515,650
2012-01-10 2012-01-06 2.289 30,582,342 -66,693 1.25% 69,992,903
2012-01-06 2012-01-04 2.170 30,649,035 +1,837,783 1.25% 66,505,914
2012-01-05 2012-01-03 2.148 28,811,252 -105,599 1.17% 61,896,004
2012-01-04 2011-12-30 2.127 28,916,851 +231,576 1.18% 61,498,515
2012-01-03 2011-12-29 2.094 28,685,275 +55,578 1.17% 60,076,988
2011-12-29 2011-12-23 2.170 28,629,697 -307,532 1.17% 62,124,115
2011-12-28 2011-12-22 2.138 28,937,229 -2,028,602 1.18% 61,854,249
2011-12-22 2011-12-20 2.127 30,965,831 +66,694 1.26% 65,856,155
2011-12-21 2011-12-19 2.127 30,899,137 -87,072 1.26% 65,714,315
2011-12-20 2011-12-16 2.224 30,986,209 +1,852 1.26% 68,910,130
2011-12-19 2011-12-15 2.138 30,984,357 +135,240 1.26% 66,230,050
2011-12-16 2011-12-14 2.213 30,849,117 +20,379 1.26% 68,272,217
2011-12-14 2011-12-12 2.256 30,828,738 -463,151 1.26% 69,558,377
2011-12-12 2011-12-08 2.386 31,291,889 -703,989 1.28% 74,657,159
2011-12-09 2011-12-07 2.418 31,995,878 +1,263,475 1.30% 77,373,004
2011-12-08 2011-12-06 2.332 30,732,403 +48,168 1.25% 71,663,444
2011-12-07 2011-12-05 2.407 30,684,235 +833,672 1.25% 73,869,910
2011-12-06 2011-12-02 2.375 29,850,563 +11,116 1.22% 70,896,144
2011-12-05 2011-12-01 2.256 29,839,447 -1,044,867 1.22% 67,326,256
2011-12-02 2011-11-30 2.192 30,884,314 +1,393,156 1.26% 67,683,281
2011-12-01 2011-11-29 2.245 29,491,158 +196,376 1.20% 66,222,042
2011-11-30 2011-11-28 2.245 29,294,782 -16,673 1.19% 65,781,082
2011-11-28 2011-11-24 2.299 29,311,455 -371,300 1.20% 67,400,697
2011-11-25 2011-11-23 2.332 29,682,755 -124,125 1.21% 69,215,819
2011-11-24 2011-11-22 2.451 29,806,880 -37,052 1.22% 73,044,880
2011-11-23 2011-11-21 2.343 29,843,932 -835,771 1.22% 69,913,844
2011-11-22 2011-11-18 2.343 30,679,703 +12,968 1.25% 71,871,762
2011-11-21 2011-11-17 2.386 30,666,735 -295,390 1.25% 73,165,647
2011-11-18 2011-11-16 2.364 30,962,125 +129,682 1.26% 73,201,888
2011-11-17 2011-11-15 2.429 30,832,443 +37,052 1.26% 74,892,420
2011-11-16 2011-11-14 2.440 30,795,391 -11,116 1.26% 75,134,875
2011-11-15 2011-11-11 2.440 30,806,507 -55,578 1.26% 75,161,996
2011-11-14 2011-11-10 2.472 30,862,085 +403,868 1.26% 76,297,121
2011-11-11 2011-11-09 2.613 30,458,217 +326,050 1.24% 79,573,278
2011-11-10 2011-11-08 2.580 30,132,167 -1,772,934 1.23% 77,745,574
2011-11-09 2011-11-07 2.580 31,905,101 -1,852,604 1.30% 82,320,013
2011-11-08 2011-11-04 2.602 33,757,705 +497,424 1.38% 87,828,884
2011-11-07 2011-11-03 2.321 33,260,281 +46,315 1.36% 77,199,019
2011-11-04 2011-11-02 2.397 33,213,966 +2,241,651 1.35% 79,601,475
2011-11-03 2011-11-01 2.321 30,972,315 -947,658 1.26% 71,888,518
2011-11-02 2011-10-31 2.321 31,919,973 +1,427,483 1.30% 74,088,087
2011-11-01 2011-10-28 2.386 30,492,490 -144,503 1.24% 72,749,928
2011-10-31 2011-10-27 2.375 30,636,993 -3,338,393 1.25% 72,763,943
2011-10-28 2011-10-26 2.256 33,975,386 +9,263 1.39% 76,658,107
2011-10-27 2011-10-25 2.256 33,966,123 +1,465,410 1.39% 76,637,207
2011-10-26 2011-10-24 2.148 32,500,713 -18,526 1.33% 69,822,175
2011-10-24 2011-10-20 1.986 32,519,239 +31,494 1.33% 64,595,997
2011-10-21 2011-10-19 2.073 32,487,745 -46,315 1.33% 67,339,239
2011-10-20 2011-10-18 2.008 32,534,060 +120,419 1.33% 65,327,887
2011-10-19 2011-10-17 2.245 32,413,641 -828,114 1.32% 72,784,442
2011-10-18 2011-10-14 2.073 33,241,755 -1,852 1.36% 68,902,119
2011-10-17 2011-10-13 2.267 33,243,607 -1,446,884 1.36% 75,365,891
2011-10-14 2011-10-12 2.202 34,690,491 +46,315 1.42% 76,399,061
2011-10-13 2011-10-11 2.170 34,644,176 -140,798 1.41% 75,175,046
2011-10-12 2011-10-10 2.008 34,784,974 -88,925 1.42% 69,847,688
2011-10-11 2011-10-07 2.073 34,873,899 +700,285 1.42% 72,285,159
2011-10-10 2011-10-06 1.760 34,173,614 +151,913 1.39% 60,134,807
2011-10-07 2011-10-04 1.630 34,021,701 -970,764 1.39% 55,460,065
2011-10-06 2011-10-03 1.803 34,992,465 -5,558 1.43% 63,086,788
2011-10-04 2011-09-30 1.954 34,998,023 -90,778 1.43% 68,386,361
2011-10-03 2011-09-28 1.943 35,088,801 -198,228 1.43% 68,184,936
2011-09-30 2011-09-27 2.008 35,287,029 +213,049 1.44% 70,855,806
2011-09-28 2011-09-26 1.760 35,073,980 -1,104,152 1.43% 61,719,168
2011-09-27 2011-09-23 2.062 36,178,132 -11,116 1.48% 74,597,953
2011-09-26 2011-09-22 2.127 36,189,248 -3,705 1.48% 76,964,985
2011-09-23 2011-09-21 2.310 36,192,953 -68,546 1.48% 83,615,193
2011-09-22 2011-09-20 2.299 36,261,499 -161,177 1.48% 83,382,087
2011-09-21 2011-09-19 2.397 36,422,676 -83,367 1.49% 87,291,555
2011-09-20 2011-09-16 2.451 36,506,043 -46,315 1.49% 89,461,881
2011-09-19 2011-09-15 2.440 36,552,358 +22,231 1.49% 89,180,775
2011-09-16 2011-09-14 2.461 36,530,127 -776,241 1.49% 89,915,266
2011-09-15 2011-09-12 2.418 37,306,368 -79,662 1.52% 90,214,925
2011-09-14 2011-09-09 2.591 37,386,030 +1,033,753 1.53% 96,865,249
2011-09-12 2011-09-08 2.461 36,352,277 +1,609,913 1.48% 89,477,506
2011-09-09 2011-09-07 2.407 34,742,364 -232,965 1.42% 83,639,540
2011-09-08 2011-09-06 2.267 34,975,329 +9,263 1.43% 79,291,842
2011-09-07 2011-09-05 2.245 34,966,066 -59,283 1.43% 78,515,882
2011-09-06 2011-09-02 2.440 35,025,349 -593,760 1.43% 85,455,165
2011-09-05 2011-09-01 2.407 35,619,109 -98,188 1.45% 85,750,235
2011-09-02 2011-08-31 2.548 35,717,297 -48,167 1.46% 90,999,288
2011-09-01 2011-08-30 2.310 35,765,464 +307,532 1.46% 82,627,582
2011-08-31 2011-08-29 1.997 35,457,932 +105,598 1.45% 70,816,187
2011-08-30 2011-08-26 1.878 35,352,334 +948,534 1.44% 66,407,135
2011-08-29 2011-08-25 1.954 34,403,800 +444,624 1.40% 67,225,245
2011-08-26 2011-08-24 1.857 33,959,176 -118,566 1.39% 63,056,955
2011-08-25 2011-08-23 1.986 34,077,742 -1,289,413 1.39% 67,691,796
2011-08-24 2011-08-22 1.889 35,367,155 -94,482 1.44% 66,816,786
2011-08-23 2011-08-19 2.094 35,461,637 -422,394 1.45% 74,269,058
2011-08-22 2011-08-18 2.278 35,884,031 +394,605 1.46% 81,739,332
2011-08-19 2011-08-17 2.321 35,489,426 -311,238 1.45% 82,372,992
2011-08-18 2011-08-16 2.364 35,800,664 +113,009 1.46% 84,641,354
2011-08-17 2011-08-15 2.472 35,687,655 +18,526 1.46% 88,226,876
2011-08-16 2011-08-12 2.494 35,669,129 +125,977 1.46% 88,951,216
2011-08-15 2011-08-11 2.375 35,543,152 -70,399 1.45% 84,416,244
2011-08-12 2011-08-10 2.353 35,613,551 -118,567 1.45% 83,814,504
2011-08-11 2011-08-09 2.526 35,732,118 -854,050 1.46% 90,265,548
2011-08-10 2011-08-08 2.688 36,586,168 +227,870 1.49% 98,347,580
2011-08-09 2011-08-05 2.861 36,358,298 -137,092 1.49% 104,015,204
2011-08-08 2011-08-04 3.131 36,495,390 -233,428 1.49% 114,257,157
2011-08-05 2011-08-03 3.239 36,728,818 -46,316 1.50% 118,953,058
2011-08-04 2011-08-02 3.314 36,775,134 +12,969 1.50% 121,882,133
2011-08-03 2011-08-01 3.390 36,762,165 +17,674,551 1.50% 124,617,242
2011-08-02 2011-07-29 3.249 19,087,614 +11,116 0.78% 62,024,825
2011-08-01 2011-07-28 3.325 19,076,498 -44,463 0.78% 63,430,301
2011-07-28 2011-07-26 3.455 19,120,961 +463,151 0.78% 66,055,213
2011-07-27 2011-07-25 3.336 18,657,810 -194,523 0.76% 62,239,565
2011-07-26 2011-07-22 3.444 18,852,333 -429,804 0.77% 64,923,689
2011-07-25 2011-07-21 3.260 19,282,137 -246,397 0.79% 62,865,086
2011-07-22 2011-07-20 3.293 19,528,534 -463,151 0.80% 64,300,876
2011-07-21 2011-07-19 3.260 19,991,685 +207,492 0.82% 65,178,408
2011-07-20 2011-07-18 3.196 19,784,193 -1,407,979 0.81% 63,220,432
2011-07-19 2011-07-15 3.282 21,192,172 +11,116 0.87% 69,549,892
2011-07-18 2011-07-14 3.411 21,181,056 -81,515 0.87% 72,257,361
2011-07-15 2011-07-13 3.411 21,262,571 +164,882 0.87% 72,535,443
2011-07-14 2011-07-12 3.455 21,097,689 +207,491 0.86% 72,884,012
2011-07-13 2011-07-11 3.595 20,890,198 +12,969 0.85% 75,099,007
2011-07-12 2011-07-08 3.778 20,877,229 +24,083 0.85% 78,883,888
2011-07-08 2011-07-06 3.455 20,853,146 +81,515 0.85% 72,039,214
2011-07-07 2011-07-05 3.552 20,771,631 +507,614 0.85% 73,775,796
2011-07-06 2011-07-04 3.595 20,264,017 -804,031 0.83% 72,847,924
2011-07-05 2011-06-30 3.519 21,068,048 -1,852 0.86% 74,146,269
2011-07-04 2011-06-29 3.465 21,069,900 +356,626 0.86% 73,015,475
2011-06-30 2011-06-28 3.422 20,713,274 -118,567 0.85% 70,885,175
2011-06-29 2011-06-27 3.498 20,831,841 -3,705 0.85% 72,865,184
2011-06-28 2011-06-24 3.563 20,835,546 +24,084 0.85% 74,227,739
2011-06-27 2011-06-23 3.455 20,811,462 -231,575 0.85% 71,895,213
2011-06-24 2011-06-22 3.455 21,043,037 -207,492 0.86% 72,695,211
2011-06-23 2011-06-21 3.347 21,250,529 +109,304 0.87% 71,117,887
2011-06-21 2011-06-17 3.239 21,141,225 -196,376 0.86% 68,469,761
2011-06-20 2011-06-16 3.228 21,337,601 -354,774 0.87% 68,875,408
2011-06-17 2011-06-15 3.336 21,692,375 +81,514 0.89% 72,362,404
2011-06-16 2011-06-14 3.368 21,610,861 +16,674 0.88% 72,790,394
2011-06-15 2011-06-13 3.044 21,594,187 +150,061 0.88% 65,740,556
2011-06-14 2011-06-10 3.368 21,444,126 -51,873 0.88% 72,228,792
2011-06-13 2011-06-09 3.552 21,495,999 -231,576 0.88% 76,348,575
2011-06-10 2011-06-08 3.703 21,727,575 -231,575 0.89% 80,454,953
2011-06-09 2011-06-07 3.897 21,959,150 -231,576 0.90% 85,579,577
2011-06-07 2011-06-02 3.984 22,190,726 +770,684 0.91% 88,398,579
2011-06-03 2011-06-01 4.199 21,420,042 -55,578 0.88% 89,953,347
2011-06-02 2011-05-31 4.048 21,475,620 -9,263 0.88% 86,940,951
2011-06-01 2011-05-30 3.886 21,484,883 -3,706 0.88% 83,499,313
2011-05-31 2011-05-27 3.994 21,488,589 +861,461 0.88% 85,833,541
2011-05-30 2011-05-26 3.886 20,627,128 +1,467,262 0.84% 80,165,715
2011-05-27 2011-05-25 3.778 19,159,866 -166,734 0.78% 72,394,891
2011-05-26 2011-05-24 3.886 19,326,600 -20,379 0.79% 75,111,315
2011-05-25 2011-05-23 3.778 19,346,979 -153,766 0.79% 73,101,891
2011-05-24 2011-05-20 4.135 19,500,745 -1,852 0.80% 80,630,134
2011-05-23 2011-05-19 4.275 19,502,597 +607,654 0.80% 83,374,845
2011-05-20 2011-05-18 4.232 18,894,943 +18,526 0.77% 79,961,155
2011-05-19 2011-05-17 4.146 18,876,417 +1,167,140 0.77% 78,252,495
2011-05-18 2011-05-16 4.102 17,709,277 +83,368 0.72% 72,649,367
2011-05-16 2011-05-12 4.405 17,625,909 -537,256 0.72% 77,635,274
2011-05-13 2011-05-11 4.534 18,163,165 -135,240 0.74% 82,354,669
2011-05-12 2011-05-09 4.523 18,298,405 -116,714 0.75% 82,770,326
2011-05-11 2011-05-06 4.361 18,415,119 -787,356 0.75% 80,316,227
2011-05-06 2011-05-04 4.567 19,202,475 +996,701 0.78% 87,688,973
2011-05-05 2011-05-03 4.718 18,205,774 -24,084 0.74% 85,889,088
2011-05-04 2011-04-29 4.459 18,229,858 -4,631,510 0.74% 81,279,448
2011-05-03 2011-04-28 4.443 22,861,368 +4,650,036 0.93% 101,566,718
2011-04-29 2011-04-27 4.519 18,211,332 +429,894 0.74% 82,296,024
2011-04-28 2011-04-26 4.541 17,781,438 +703,461 0.73% 80,740,601
2011-04-27 2011-04-21 4.595 17,077,977 +1,028,558 0.70% 78,476,192
2011-04-26 2011-04-20 4.301 16,049,419 +556,524 0.66% 69,031,205
2011-04-21 2011-04-19 4.356 15,492,895 -33,061 0.64% 67,481,016
2011-04-20 2011-04-18 4.312 15,525,956 -69,795 0.64% 66,948,767
2011-04-19 2011-04-15 4.388 15,595,751 +34,898 0.64% 68,438,484
2011-04-18 2011-04-14 4.486 15,560,853 +308,567 0.64% 69,810,325
2011-04-15 2011-04-13 4.432 15,252,286 -1,390,390 0.63% 67,595,595
2011-04-14 2011-04-12 4.421 16,642,676 -1,794,468 0.69% 73,576,349
2011-04-13 2011-04-11 4.693 18,437,144 -1,777,936 0.76% 86,528,657
2011-04-11 2011-04-07 4.650 20,215,080 +16,530 0.83% 93,992,323
2011-04-08 2011-04-06 4.563 20,198,550 -819,173 0.83% 92,155,924
2011-04-07 2011-04-04 4.791 21,017,723 -82,652 0.87% 100,699,516
2011-04-06 2011-04-01 4.334 21,100,375 +1,031,542 0.87% 91,445,489
2011-04-04 2011-03-31 4.040 20,068,833 -1,248,137 0.83% 81,074,648
2011-04-01 2011-03-30 4.029 21,316,970 +5,109,827 0.88% 85,884,787
2011-03-31 2011-03-29 3.844 16,207,143 +589,585 0.67% 62,297,442
2011-03-30 2011-03-28 3.615 15,617,558 +67,958 0.64% 56,459,919
2011-03-29 2011-03-25 3.539 15,549,600 +47,755 0.64% 55,029,001
2011-03-28 2011-03-24 3.484 15,501,845 -1,836,712 0.64% 54,015,999
2011-03-25 2011-03-23 3.550 17,338,557 +27,551 0.71% 61,548,801
2011-03-24 2011-03-22 3.441 17,311,006 +146,937 0.71% 59,565,999
2011-03-23 2011-03-21 3.474 17,164,069 +115,713 0.71% 59,621,099
2011-03-22 2011-03-18 3.212 17,048,356 -91,836 0.70% 54,763,799
2011-03-21 2011-03-17 3.136 17,140,192 +2,024,056 0.71% 53,752,320
2011-03-18 2011-03-16 3.212 15,116,136 -18,367 0.62% 48,557,000
2011-03-17 2011-03-15 3.103 15,134,503 -12,857 0.62% 46,968,000
2011-03-16 2011-03-14 3.190 15,147,360 +523,463 0.62% 48,327,420
2011-03-15 2011-03-11 3.223 14,623,897 +29,387 0.60% 47,135,039
2011-03-14 2011-03-10 3.299 14,594,510 -945,906 0.60% 48,152,761
2011-03-11 2011-03-09 3.245 15,540,416 +1,245,290 0.64% 50,427,559
2011-03-10 2011-03-08 3.267 14,295,126 +25,714 0.59% 46,698,001
2011-03-09 2011-03-07 3.256 14,269,412 -104,692 0.59% 46,458,620
2011-03-08 2011-03-04 2.929 14,374,104 -809,990 0.59% 42,103,879
2011-03-07 2011-03-03 3.092 15,184,094 -982,641 0.63% 46,956,559
2011-03-04 2011-03-02 3.212 16,166,735 +655,706 0.67% 51,931,800
2011-03-03 2011-03-01 3.212 15,511,029 +191,018 0.64% 49,825,500
2011-03-02 2011-02-28 3.321 15,320,011 -967,947 0.63% 50,880,100
2011-03-01 2011-02-25 3.310 16,287,958 +1,293,045 0.67% 53,917,440
2011-02-28 2011-02-24 2.984 14,994,913 +567,544 0.62% 44,738,720
2011-02-25 2011-02-23 3.441 14,427,369 +9,183 0.59% 49,643,600
2011-02-24 2011-02-22 3.158 14,418,186 -30,305 0.59% 45,530,002
2011-02-23 2011-02-21 3.201 14,448,491 +1,165,393 0.60% 46,255,019
2011-02-22 2011-02-18 2.962 13,283,098 -16,530 0.55% 39,342,081
2011-02-21 2011-02-17 3.005 13,299,628 -216,732 0.55% 39,970,319
2011-02-18 2011-02-16 2.809 13,516,360 +200,201 0.56% 37,972,440
2011-02-17 2011-02-15 2.461 13,316,159 -545,503 0.55% 32,770,001
2011-02-16 2011-02-14 2.602 13,861,662 +47,755 0.57% 36,074,660
2011-02-15 2011-02-11 2.559 13,813,907 +448,157 0.57% 35,348,699
2011-02-14 2011-02-10 2.319 13,365,750 +42,245 0.55% 31,000,020
2011-02-11 2011-02-09 2.298 13,323,505 +1,732,019 0.55% 30,611,879
2011-02-10 2011-02-08 2.287 11,591,486 +960,600 0.48% 26,506,199
2011-02-09 2011-02-07 2.287 10,630,886 -791,623 0.44% 24,309,599
2011-02-08 2011-02-02 2.298 11,422,509 +1,533,654 0.47% 26,244,180
2011-02-07 2011-01-31 2.276 9,888,855 +607,952 0.41% 22,505,120
2011-01-31 2011-01-27 2.080 9,280,903 +40,407 0.38% 19,302,459
2011-01-28 2011-01-26 2.112 9,240,496 +7,347 0.38% 19,520,281
2011-01-27 2011-01-25 2.232 9,233,149 -624,482 0.38% 20,610,700
2011-01-26 2011-01-24 2.287 9,857,631 +91,836 0.41% 22,541,400
2011-01-25 2011-01-21 2.287 9,765,795 -20,204 0.40% 22,331,400
2011-01-24 2011-01-20 2.308 9,785,999 -292,037 0.40% 22,590,720
2011-01-21 2011-01-19 2.319 10,078,036 +60,611 0.42% 23,374,620
2011-01-20 2011-01-18 2.232 10,017,425 +268,160 0.41% 22,361,401
2011-01-19 2011-01-17 2.341 9,749,265 -2,929,555 0.40% 22,824,400
2011-01-18 2011-01-14 2.341 12,678,820 +3,269,347 0.52% 29,682,901
2011-01-17 2011-01-13 2.200 9,409,473 +86,325 0.39% 20,696,920
2011-01-14 2011-01-12 2.167 9,323,148 -218,568 0.38% 20,202,481
2011-01-13 2011-01-11 2.036 9,541,716 +31,224 0.39% 19,429,299
2011-01-12 2011-01-10 2.112 9,510,492 +38,571 0.39% 20,090,639
2011-01-11 2011-01-07 2.014 9,471,921 -7,347 0.39% 19,080,899
2011-01-10 2011-01-06 2.036 9,479,268 -18,956,700 0.39% 19,302,140
2011-01-07 2011-01-05 1.906 28,435,968 -982,641 1.17% 54,187,000
2011-01-06 2011-01-04 1.884 29,418,609 -1,671,407 1.21% 55,418,821
2011-01-04 2010-12-31 1.851 31,090,016 +11,020 1.28% 57,551,800
2011-01-03 2010-12-29 1.829 31,078,996 -27,550 1.28% 56,854,560
2010-12-30 2010-12-28 1.797 31,106,546 -14,694 1.28% 55,888,799
2010-12-29 2010-12-24 1.851 31,121,240 +25,714 1.28% 57,609,600
2010-12-28 2010-12-22 1.862 31,095,526 +23,877 1.28% 57,900,600
2010-12-23 2010-12-21 1.862 31,071,649 +220,405 1.28% 57,856,140
2010-12-22 2010-12-20 1.927 30,851,244 -2,323,440 1.27% 59,461,381
2010-12-21 2010-12-17 1.851 33,174,684 -6,046,454 1.37% 61,410,801
2010-12-20 2010-12-16 1.818 39,221,138 -2,000,179 1.62% 71,322,360
2010-12-17 2010-12-15 1.786 41,221,317 +95,509 1.70% 73,613,040
2010-12-16 2010-12-14 1.851 41,125,808 1.70% 76,129,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top