History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 6,446,000 | +0 | 0.19% | 212,718 |
| 2025-10-13 | 2025-10-09 | 0.033 | 6,446,000 | +0 | 0.19% | 212,718 |
| 2025-10-10 | 2025-10-08 | 0.033 | 6,446,000 | +0 | 0.19% | 212,718 |
| 2025-10-09 | 2025-10-06 | 0.033 | 6,446,000 | +0 | 0.19% | 212,718 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,446,000 | +0 | 0.19% | 206,272 |
| 2025-10-06 | 2025-10-02 | 0.033 | 6,446,000 | -2,000 | 0.19% | 212,718 |
| 2025-07-16 | 2025-07-14 | 0.050 | 6,448,000 | -300,000 | 0.19% | 322,400 |
| 2025-07-14 | 2025-07-10 | 0.036 | 6,748,000 | -60,000 | 0.20% | 242,928 |
| 2025-07-11 | 2025-07-09 | 0.037 | 6,808,000 | +60,000 | 0.20% | 251,896 |
| 2025-06-30 | 2025-06-26 | 0.037 | 6,748,000 | +2,000,000 | 0.20% | 249,676 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,748,000 | +1,800,000 | 0.14% | 189,920 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,948,000 | -1,530,000 | 0.09% | 162,140 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,478,000 | -714,000 | 0.13% | 232,856 |
| 2025-06-20 | 2025-06-18 | 0.043 | 5,192,000 | -418,000 | 0.15% | 223,256 |
| 2025-06-18 | 2025-06-16 | 0.032 | 5,610,000 | +418,000 | 0.17% | 179,520 |
| 2025-06-11 | 2025-06-09 | 0.020 | 5,192,000 | -4,000 | 0.15% | 103,840 |
| 2025-04-23 | 2025-04-17 | 0.020 | 5,196,000 | -2,800,000 | 0.15% | 103,920 |
| 2025-03-17 | 2025-03-13 | 0.024 | 7,996,000 | +100,000 | 0.24% | 191,904 |
| 2025-02-27 | 2025-02-25 | 0.024 | 7,896,000 | -2,380,000 | 0.23% | 189,504 |
| 2024-12-23 | 2024-12-19 | 0.026 | 10,276,000 | -60,000 | 0.30% | 267,176 |
| 2024-12-16 | 2024-12-12 | 0.028 | 10,336,000 | +60,000 | 0.31% | 289,408 |
| 2024-11-04 | 2024-10-31 | 0.026 | 10,276,000 | -820,000 | 0.30% | 267,176 |
| 2024-10-15 | 2024-10-10 | 0.029 | 11,096,000 | +92,000 | 0.33% | 321,784 |
| 2024-10-08 | 2024-10-04 | 0.038 | 11,004,000 | +1,500,000 | 0.32% | 418,152 |
| 2024-10-07 | 2024-10-03 | 0.040 | 9,504,000 | +810,000 | 0.28% | 380,160 |
| 2024-10-03 | 2024-09-30 | 0.022 | 8,694,000 | +108,000 | 0.26% | 191,268 |
| 2024-07-05 | 2024-07-03 | 0.024 | 8,586,000 | +500,000 | 0.25% | 206,064 |
| 2024-07-02 | 2024-06-27 | 0.025 | 8,086,000 | +500,000 | 0.24% | 202,150 |
| 2024-03-22 | 2024-03-20 | 0.034 | 7,586,000 | -104,000 | 0.22% | 257,924 |
| 2024-03-21 | 2024-03-19 | 0.034 | 7,690,000 | +104,000 | 0.23% | 261,460 |
| 2024-02-27 | 2024-02-23 | 0.040 | 7,586,000 | +720,000 | 0.22% | 303,440 |
| 2024-02-22 | 2024-02-20 | 0.038 | 6,866,000 | -60,000 | 0.20% | 260,908 |
| 2024-02-01 | 2024-01-30 | 0.039 | 6,926,000 | +2,000,000 | 0.20% | 270,114 |
| 2024-01-29 | 2024-01-25 | 0.033 | 4,926,000 | +60,000 | 0.15% | 162,558 |
| 2024-01-23 | 2024-01-19 | 0.046 | 4,866,000 | -4,330,000 | 0.14% | 223,836 |
| 2023-03-30 | 2023-03-28 | 0.040 | 9,196,000 | +48,000 | 0.27% | 367,840 |
| 2023-03-16 | 2023-03-14 | 0.053 | 9,148,000 | +600,000 | 0.27% | 484,844 |
| 2023-01-17 | 2023-01-13 | 0.058 | 8,548,000 | +500,000 | 0.25% | 495,784 |
| 2022-12-01 | 2022-11-29 | 0.056 | 8,048,000 | +190,000 | 0.24% | 450,688 |
| 2022-11-16 | 2022-11-14 | 0.061 | 7,858,000 | +160,000 | 0.23% | 479,338 |
| 2022-11-15 | 2022-11-11 | 0.060 | 7,698,000 | +500,000 | 0.23% | 461,880 |
| 2022-09-30 | 2022-09-28 | 0.065 | 7,198,000 | +750,000 | 0.21% | 467,870 |
| 2022-09-23 | 2022-09-21 | 0.067 | 6,448,000 | +100,000 | 0.19% | 432,016 |
| 2022-08-26 | 2022-08-24 | 0.115 | 6,348,000 | -486,000 | 0.19% | 730,020 |
| 2022-08-25 | 2022-08-23 | 0.137 | 6,834,000 | -300,000 | 0.21% | 936,258 |
| 2022-08-23 | 2022-08-19 | 0.118 | 7,134,000 | +600,000 | 0.21% | 841,812 |
| 2022-08-22 | 2022-08-18 | 0.125 | 6,534,000 | -80,000 | 0.20% | 816,750 |
| 2022-08-17 | 2022-08-15 | 0.100 | 6,614,000 | +130,000 | 0.20% | 661,400 |
| 2022-08-15 | 2022-08-11 | 0.118 | 6,484,000 | +300,000 | 0.19% | 765,112 |
| 2022-08-12 | 2022-08-10 | 0.152 | 6,184,000 | -4,000,000 | 0.19% | 939,968 |
| 2022-07-07 | 2022-07-05 | 0.075 | 10,184,000 | -418,000 | 0.31% | 763,800 |
| 2022-06-28 | 2022-06-24 | 0.062 | 10,602,000 | +280,000 | 0.32% | 657,324 |
| 2022-06-27 | 2022-06-23 | 0.064 | 10,322,000 | +500,000 | 0.32% | 660,608 |
| 2022-06-24 | 2022-06-22 | 0.072 | 9,822,000 | +500,000 | 0.30% | 707,184 |
| 2022-06-22 | 2022-06-20 | 0.058 | 9,322,000 | +168,000 | 0.29% | 540,676 |
| 2022-06-10 | 2022-06-08 | 0.058 | 9,154,000 | +360,000 | 0.28% | 530,932 |
| 2022-06-07 | 2022-06-02 | 0.060 | 8,794,000 | +270,000 | 0.27% | 527,640 |
| 2022-05-30 | 2022-05-26 | 0.061 | 8,524,000 | +8,000 | 0.26% | 519,964 |
| 2022-05-26 | 2022-05-24 | 0.062 | 8,516,000 | +700,000 | 0.26% | 527,992 |
| 2022-05-25 | 2022-05-23 | 0.060 | 7,816,000 | +748,000 | 0.24% | 468,960 |
| 2022-05-13 | 2022-05-11 | 0.057 | 7,068,000 | +158,000 | 0.22% | 402,876 |
| 2022-04-28 | 2022-04-26 | 0.058 | 6,910,000 | +212,000 | 0.21% | 400,780 |
| 2022-04-13 | 2022-04-11 | 0.059 | 6,698,000 | -16,000 | 0.20% | 395,182 |
| 2022-04-01 | 2022-03-30 | 0.062 | 6,714,000 | +2,000 | 0.21% | 416,268 |
| 2022-03-31 | 2022-03-29 | 0.062 | 6,712,000 | +620,000 | 0.21% | 416,144 |
| 2022-03-23 | 2022-03-21 | 0.058 | 6,092,000 | +190,000 | 0.19% | 353,336 |
| 2021-12-10 | 2021-12-08 | 0.065 | 5,902,000 | +2,560,000 | 0.18% | 383,630 |
| 2021-12-03 | 2021-12-01 | 0.061 | 3,342,000 | -80,000 | 0.10% | 203,862 |
| 2021-12-02 | 2021-11-30 | 0.058 | 3,422,000 | +80,000 | 0.10% | 198,476 |
| 2021-11-09 | 2021-11-05 | 0.066 | 3,342,000 | +200,000 | 0.10% | 220,572 |
| 2021-10-29 | 2021-10-27 | 0.080 | 3,142,000 | -200,000 | 0.10% | 251,360 |
| 2021-10-20 | 2021-10-18 | 0.064 | 3,342,000 | +200,000 | 0.10% | 213,888 |
| 2021-10-11 | 2021-10-07 | 0.068 | 3,142,000 | +400,000 | 0.10% | 213,656 |
| 2021-10-08 | 2021-10-06 | 0.070 | 2,742,000 | -60,000 | 0.08% | 191,940 |
| 2021-10-07 | 2021-10-05 | 0.064 | 2,802,000 | +60,000 | 0.09% | 179,328 |
| 2021-10-05 | 2021-09-30 | 0.060 | 2,742,000 | -200,000 | 0.08% | 164,520 |
| 2021-09-29 | 2021-09-27 | 0.065 | 2,942,000 | +1,000,000 | 0.09% | 191,230 |
| 2021-09-28 | 2021-09-24 | 0.070 | 1,942,000 | +400,000 | 0.06% | 135,940 |
| 2021-09-10 | 2021-09-08 | 0.055 | 1,542,000 | -188,000 | 0.05% | 84,810 |
| 2021-07-20 | 2021-07-16 | 0.055 | 1,730,000 | +188,000 | 0.05% | 95,150 |
| 2021-05-06 | 2021-05-04 | 0.086 | 1,542,000 | -18,000 | 0.05% | 132,612 |
| 2021-05-05 | 2021-05-03 | 0.084 | 1,560,000 | -42,000 | 0.05% | 131,040 |
| 2021-05-04 | 2021-04-30 | 0.091 | 1,602,000 | +60,000 | 0.05% | 145,782 |
| 2021-04-14 | 2021-04-12 | 0.090 | 1,542,000 | -100,000 | 0.05% | 138,780 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,642,000 | +588,000 | 0.05% | 226,596 |
| 2021-03-02 | 2021-02-26 | 0.067 | 1,054,000 | -26,000 | 0.03% | 70,618 |
| 2021-02-26 | 2021-02-24 | 0.071 | 1,080,000 | -12,000 | 0.03% | 76,680 |
| 2021-02-25 | 2021-02-23 | 0.077 | 1,092,000 | +38,000 | 0.03% | 84,084 |
| 2021-02-04 | 2021-02-02 | 0.058 | 1,054,000 | -100,000 | 0.03% | 61,132 |
| 2020-12-07 | 2020-12-03 | 0.071 | 1,154,000 | -40,000 | 0.04% | 81,934 |
| 2020-12-04 | 2020-12-02 | 0.074 | 1,194,000 | -60,000 | 0.04% | 88,356 |
| 2020-12-02 | 2020-11-30 | 0.078 | 1,254,000 | +200,000 | 0.04% | 97,812 |
| 2020-03-03 | 2020-02-28 | 0.116 | 1,054,000 | -30,000 | 0.03% | 122,264 |
| 2020-02-28 | 2020-02-26 | 0.112 | 1,084,000 | +30,000 | 0.03% | 121,408 |
| 2020-02-26 | 2020-02-24 | 0.100 | 1,054,000 | -30,000 | 0.03% | 105,400 |
| 2020-02-17 | 2020-02-13 | 0.105 | 1,084,000 | +30,000 | 0.03% | 113,820 |
| 2020-01-20 | 2020-01-16 | 0.116 | 1,054,000 | -30,000 | 0.03% | 122,264 |
| 2020-01-03 | 2019-12-31 | 0.119 | 1,084,000 | -40,000 | 0.03% | 128,996 |
| 2020-01-02 | 2019-12-27 | 0.120 | 1,124,000 | +40,000 | 0.03% | 134,880 |
| 2019-10-15 | 2019-10-11 | 0.158 | 1,084,000 | -200,000 | 0.03% | 171,272 |
| 2019-07-08 | 2019-07-04 | 0.191 | 1,284,000 | -20,000 | 0.04% | 245,244 |
| 2019-07-05 | 2019-07-03 | 0.184 | 1,304,000 | +8,000 | 0.04% | 239,936 |
| 2019-07-03 | 2019-06-28 | 0.197 | 1,296,000 | -8,000 | 0.04% | 255,312 |
| 2019-07-02 | 2019-06-27 | 0.197 | 1,304,000 | +8,000 | 0.04% | 256,888 |
| 2019-06-27 | 2019-06-25 | 0.194 | 1,296,000 | -8,000 | 0.04% | 251,424 |
| 2019-06-26 | 2019-06-24 | 0.196 | 1,304,000 | -12,000 | 0.04% | 255,584 |
| 2019-06-25 | 2019-06-21 | 0.195 | 1,316,000 | +12,000 | 0.04% | 256,620 |
| 2019-06-24 | 2019-06-20 | 0.209 | 1,304,000 | +20,000 | 0.04% | 272,536 |
| 2019-06-17 | 2019-06-13 | 0.197 | 1,284,000 | -346,000 | 0.04% | 252,948 |
| 2019-06-14 | 2019-06-12 | 0.190 | 1,630,000 | -12,000 | 0.05% | 309,700 |
| 2019-06-13 | 2019-06-11 | 0.192 | 1,642,000 | +334,000 | 0.05% | 315,264 |
| 2019-05-31 | 2019-05-29 | 0.206 | 1,308,000 | +40,000 | 0.04% | 269,448 |
| 2019-05-29 | 2019-05-27 | 0.220 | 1,268,000 | +100,000 | 0.04% | 278,960 |
| 2019-05-28 | 2019-05-24 | 0.235 | 1,168,000 | +12,000 | 0.04% | 274,480 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,156,000 | -112,000 | 0.04% | 294,780 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,268,000 | +100,000 | 0.04% | 309,392 |
| 2019-05-20 | 2019-05-16 | 0.242 | 1,168,000 | +12,000 | 0.04% | 282,656 |
| 2019-05-16 | 2019-05-14 | 0.270 | 1,156,000 | -88,000 | 0.04% | 312,120 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,244,000 | -1,210,000 | 0.04% | 348,320 |
| 2019-05-14 | 2019-05-09 | 0.275 | 2,454,000 | -280,000 | 0.08% | 674,850 |
| 2019-05-10 | 2019-05-08 | 0.270 | 2,734,000 | +1,500,000 | 0.09% | 738,180 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,234,000 | -12,000 | 0.04% | 320,840 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,246,000 | +12,000 | 0.04% | 317,730 |
| 2019-05-06 | 2019-05-02 | 0.270 | 1,234,000 | -150,000 | 0.04% | 333,180 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,384,000 | -50,000 | 0.05% | 352,920 |
| 2019-05-02 | 2019-04-29 | 0.275 | 1,434,000 | -90,000 | 0.05% | 394,350 |
| 2019-04-30 | 2019-04-26 | 0.168 | 1,524,000 | +180,000 | 0.05% | 256,032 |
| 2019-04-29 | 2019-04-25 | 0.203 | 1,344,000 | -128,000 | 0.04% | 272,832 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,472,000 | -1,900,000 | 0.05% | 125,120 |
| 2019-03-29 | 2019-03-27 | 0.070 | 3,372,000 | +600,000 | 0.11% | 236,040 |
| 2019-03-27 | 2019-03-25 | 0.080 | 2,772,000 | -50,000 | 0.09% | 221,760 |
| 2019-03-26 | 2019-03-22 | 0.082 | 2,822,000 | +400,000 | 0.09% | 231,404 |
| 2019-03-25 | 2019-03-21 | 0.087 | 2,422,000 | +20,000 | 0.08% | 210,714 |
| 2019-03-18 | 2019-03-14 | 0.081 | 2,402,000 | +200,000 | 0.08% | 194,562 |
| 2019-03-14 | 2019-03-12 | 0.089 | 2,202,000 | -2,000 | 0.07% | 195,978 |
| 2019-03-13 | 2019-03-11 | 0.081 | 2,204,000 | +150,000 | 0.08% | 178,524 |
| 2019-03-08 | 2019-03-06 | 0.100 | 2,054,000 | +150,000 | 0.07% | 205,400 |
| 2019-03-07 | 2019-03-05 | 0.105 | 1,904,000 | +250,000 | 0.06% | 199,920 |
| 2019-03-06 | 2019-03-04 | 0.113 | 1,654,000 | +150,000 | 0.06% | 186,902 |
| 2019-03-05 | 2019-03-01 | 0.115 | 1,504,000 | -260,000 | 0.05% | 172,960 |
| 2019-03-01 | 2019-02-27 | 0.108 | 1,764,000 | +300,000 | 0.06% | 190,512 |
| 2019-01-03 | 2018-12-31 | 0.074 | 1,464,000 | -30,000 | 0.05% | 108,336 |
| 2018-12-12 | 2018-12-10 | 0.099 | 1,494,000 | -50,000 | 0.05% | 147,906 |
| 2018-12-11 | 2018-12-07 | 0.101 | 1,544,000 | -50,000 | 0.05% | 155,944 |
| 2018-12-10 | 2018-12-06 | 0.100 | 1,594,000 | +100,000 | 0.05% | 159,400 |
| 2018-11-27 | 2018-11-23 | 0.118 | 1,494,000 | +30,000 | 0.05% | 176,292 |
| 2018-10-04 | 2018-10-02 | 0.228 | 1,464,000 | +200,000 | 0.05% | 333,792 |
| 2018-05-16 | 2018-05-14 | 0.410 | 1,264,000 | -40,000 | 0.04% | 518,240 |
| 2018-05-10 | 2018-05-08 | 0.420 | 1,304,000 | +30,000 | 0.04% | 547,680 |
| 2018-05-09 | 2018-05-07 | 0.430 | 1,274,000 | -16,000 | 0.04% | 547,820 |
| 2018-03-22 | 2018-03-20 | 0.470 | 1,290,000 | -30,000 | 0.04% | 606,300 |
| 2018-03-16 | 2018-03-14 | 0.460 | 1,320,000 | +30,000 | 0.04% | 607,200 |
| 2018-02-09 | 2018-02-07 | 0.485 | 1,290,000 | +152,000 | 0.04% | 625,650 |
| 2018-02-02 | 2018-01-31 | 0.540 | 1,138,000 | -86,000 | 0.04% | 614,520 |
| 2018-01-30 | 2018-01-26 | 0.570 | 1,224,000 | -14,000 | 0.04% | 697,680 |
| 2018-01-26 | 2018-01-24 | 0.580 | 1,238,000 | +120,000 | 0.04% | 718,040 |
| 2018-01-17 | 2018-01-15 | 0.570 | 1,118,000 | +40,000 | 0.04% | 637,260 |
| 2018-01-16 | 2018-01-12 | 0.640 | 1,078,000 | -32,000 | 0.04% | 689,920 |
| 2018-01-09 | 2018-01-05 | 0.600 | 1,110,000 | +22,000 | 0.04% | 666,000 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,088,000 | -6,000 | 0.04% | 641,920 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,094,000 | -180,000 | 0.04% | 678,280 |
| 2017-12-01 | 2017-11-29 | 0.670 | 1,274,000 | +20,000 | 0.04% | 853,580 |
| 2017-11-27 | 2017-11-23 | 0.690 | 1,254,000 | -110,000 | 0.04% | 865,260 |
| 2017-11-24 | 2017-11-22 | 0.700 | 1,364,000 | +20,000 | 0.05% | 954,800 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,344,000 | -20,000 | 0.05% | 940,800 |
| 2017-10-26 | 2017-10-24 | 0.680 | 1,364,000 | +20,000 | 0.05% | 927,520 |
| 2017-10-25 | 2017-10-23 | 0.680 | 1,344,000 | -20,000 | 0.05% | 913,920 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,364,000 | +10,000 | 0.05% | 913,880 |
| 2017-10-09 | 2017-10-04 | 0.720 | 1,354,000 | +20,000 | 0.05% | 974,880 |
| 2017-09-07 | 2017-09-05 | 0.700 | 1,334,000 | -20,000 | 0.05% | 933,800 |
| 2017-08-29 | 2017-08-25 | 0.710 | 1,354,000 | -10,000 | 0.05% | 961,340 |
| 2017-08-07 | 2017-08-03 | 0.690 | 1,364,000 | +30,000 | 0.05% | 941,160 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,334,000 | -196,000 | 0.05% | 893,780 |
| 2017-08-03 | 2017-08-01 | 0.730 | 1,530,000 | -14,000 | 0.05% | 1,116,900 |
| 2017-08-02 | 2017-07-31 | 0.740 | 1,544,000 | +114,000 | 0.05% | 1,142,560 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,430,000 | -10,000 | 0.05% | 886,600 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,440,000 | +10,000 | 0.05% | 763,200 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,430,000 | -40,000 | 0.05% | 972,400 |
| 2017-06-21 | 2017-06-19 | 0.690 | 1,470,000 | +46,000 | 0.05% | 1,014,300 |
| 2017-06-19 | 2017-06-15 | 0.700 | 1,424,000 | +20,000 | 0.05% | 996,800 |
| 2017-06-16 | 2017-06-14 | 0.720 | 1,404,000 | -30,000 | 0.05% | 1,010,880 |
| 2017-06-14 | 2017-06-12 | 0.700 | 1,434,000 | +40,000 | 0.05% | 1,003,800 |
| 2017-06-02 | 2017-05-31 | 0.700 | 1,394,000 | -20,000 | 0.05% | 975,800 |
| 2017-05-18 | 2017-05-16 | 0.710 | 1,414,000 | +20,000 | 0.05% | 1,003,940 |
| 2017-05-16 | 2017-05-12 | 0.720 | 1,394,000 | +20,000 | 0.05% | 1,003,680 |
| 2017-05-12 | 2017-05-10 | 0.750 | 1,374,000 | -20,000 | 0.05% | 1,030,500 |
| 2017-05-10 | 2017-05-08 | 0.740 | 1,394,000 | -38,000 | 0.05% | 1,031,560 |
| 2017-05-08 | 2017-05-04 | 0.750 | 1,432,000 | +20,000 | 0.05% | 1,074,000 |
| 2017-04-28 | 2017-04-26 | 0.750 | 1,412,000 | -20,000 | 0.05% | 1,059,000 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,432,000 | -28,000 | 0.05% | 1,002,400 |
| 2017-04-20 | 2017-04-18 | 0.690 | 1,460,000 | -14,000 | 0.05% | 1,007,400 |
| 2017-04-19 | 2017-04-13 | 0.710 | 1,474,000 | +50,000 | 0.05% | 1,046,540 |
| 2017-04-05 | 2017-03-31 | 0.730 | 1,424,000 | -22,000 | 0.05% | 1,039,520 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,446,000 | -30,000 | 0.05% | 1,055,580 |
| 2017-03-28 | 2017-03-24 | 0.740 | 1,476,000 | +24,000 | 0.05% | 1,092,240 |
| 2017-03-27 | 2017-03-23 | 0.740 | 1,452,000 | +28,000 | 0.05% | 1,074,480 |
| 2017-03-08 | 2017-03-06 | 0.740 | 1,424,000 | +30,000 | 0.05% | 1,053,760 |
| 2017-03-06 | 2017-03-02 | 0.760 | 1,394,000 | -44,000 | 0.05% | 1,059,440 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,438,000 | -50,000 | 0.05% | 1,107,260 |
| 2017-02-24 | 2017-02-22 | 0.730 | 1,488,000 | -40,000 | 0.05% | 1,086,240 |
| 2017-02-22 | 2017-02-20 | 0.730 | 1,528,000 | +60,000 | 0.05% | 1,115,440 |
| 2017-02-20 | 2017-02-16 | 0.740 | 1,468,000 | +20,000 | 0.05% | 1,086,320 |
| 2017-02-15 | 2017-02-13 | 0.750 | 1,448,000 | +30,000 | 0.05% | 1,086,000 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,418,000 | +14,000 | 0.05% | 1,049,320 |
| 2017-02-13 | 2017-02-09 | 0.750 | 1,404,000 | +30,000 | 0.05% | 1,053,000 |
| 2017-01-25 | 2017-01-23 | 0.760 | 1,374,000 | -30,000 | 0.05% | 1,044,240 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,404,000 | +30,000 | 0.05% | 1,010,880 |
| 2017-01-10 | 2017-01-06 | 0.720 | 1,374,000 | +22,000 | 0.05% | 989,280 |
| 2016-12-23 | 2016-12-21 | 0.770 | 1,352,000 | +20,000 | 0.05% | 1,041,040 |
| 2016-12-15 | 2016-12-13 | 0.780 | 1,332,000 | -20,000 | 0.05% | 1,038,960 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,352,000 | +40,000 | 0.05% | 1,068,080 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,312,000 | -70,000 | 0.04% | 1,207,040 |
| 2016-12-05 | 2016-12-01 | 0.780 | 1,382,000 | +10,000 | 0.05% | 1,077,960 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,372,000 | +20,000 | 0.05% | 1,070,160 |
| 2016-11-14 | 2016-11-10 | 0.770 | 1,352,000 | -22,000 | 0.05% | 1,041,040 |
| 2016-11-10 | 2016-11-08 | 0.760 | 1,374,000 | +2,000 | 0.05% | 1,044,240 |
| 2016-11-02 | 2016-10-31 | 0.770 | 1,372,000 | +20,000 | 0.05% | 1,056,440 |
| 2016-11-01 | 2016-10-28 | 0.810 | 1,352,000 | +20,000 | 0.05% | 1,095,120 |
| 2016-10-27 | 2016-10-25 | 0.810 | 1,332,000 | +20,000 | 0.05% | 1,078,920 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,312,000 | -40,000 | 0.04% | 1,088,960 |
| 2016-10-18 | 2016-10-14 | 0.760 | 1,352,000 | -40,000 | 0.05% | 1,027,520 |
| 2016-10-12 | 2016-10-07 | 0.820 | 1,392,000 | +40,000 | 0.05% | 1,141,440 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,352,000 | +40,000 | 0.05% | 1,041,040 |
| 2016-10-03 | 2016-09-29 | 0.820 | 1,312,000 | -40,000 | 0.04% | 1,075,840 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,352,000 | +20,000 | 0.05% | 1,027,520 |
| 2016-09-28 | 2016-09-26 | 0.790 | 1,332,000 | -20,000 | 0.05% | 1,052,280 |
| 2016-09-26 | 2016-09-22 | 0.810 | 1,352,000 | -280,000 | 0.05% | 1,095,120 |
| 2016-09-21 | 2016-09-19 | 0.850 | 1,632,000 | -20,000 | 0.06% | 1,387,200 |
| 2016-09-20 | 2016-09-15 | 0.870 | 1,652,000 | +320,000 | 0.06% | 1,437,240 |
| 2016-09-19 | 2016-09-14 | 0.840 | 1,332,000 | +20,000 | 0.05% | 1,118,880 |
| 2016-09-05 | 2016-09-01 | 0.810 | 1,312,000 | -42,000 | 0.04% | 1,062,720 |
| 2016-08-05 | 2016-08-03 | 0.700 | 1,354,000 | -30,000 | 0.05% | 947,800 |
| 2016-07-28 | 2016-07-26 | 0.740 | 1,384,000 | +20,000 | 0.05% | 1,024,160 |
| 2016-07-19 | 2016-07-15 | 0.760 | 1,364,000 | +20,000 | 0.05% | 1,036,640 |
| 2016-07-08 | 2016-07-06 | 0.780 | 1,344,000 | -30,000 | 0.05% | 1,048,320 |
| 2016-07-06 | 2016-07-04 | 0.740 | 1,374,000 | +20,000 | 0.05% | 1,016,760 |
| 2016-07-05 | 2016-06-30 | 0.760 | 1,354,000 | +10,000 | 0.05% | 1,029,040 |
| 2016-04-27 | 2016-04-25 | 0.820 | 1,344,000 | -212,000 | 0.05% | 1,102,080 |
| 2016-04-26 | 2016-04-22 | 0.850 | 1,556,000 | +212,000 | 0.05% | 1,322,600 |
| 2016-04-22 | 2016-04-20 | 0.780 | 1,344,000 | -30,000 | 0.05% | 1,048,320 |
| 2016-04-15 | 2016-04-13 | 0.730 | 1,374,000 | +30,000 | 0.05% | 1,003,020 |
| 2016-03-29 | 2016-03-23 | 0.770 | 1,344,000 | -20,000 | 0.05% | 1,034,880 |
| 2016-03-24 | 2016-03-22 | 0.780 | 1,364,000 | +20,000 | 0.05% | 1,063,920 |
| 2016-01-22 | 2016-01-20 | 0.850 | 1,344,000 | -70,000 | 0.05% | 1,142,400 |
| 2016-01-11 | 2016-01-07 | 0.940 | 1,414,000 | -20,000 | 0.05% | 1,329,160 |
| 2016-01-08 | 2016-01-06 | 0.950 | 1,434,000 | -20,000 | 0.05% | 1,362,300 |
| 2016-01-07 | 2016-01-05 | 0.940 | 1,454,000 | -18,000 | 0.05% | 1,366,760 |
| 2016-01-06 | 2016-01-04 | 0.890 | 1,472,000 | +60,000 | 0.05% | 1,310,080 |
| 2015-12-07 | 2015-12-03 | 0.910 | 1,412,000 | -42,000 | 0.05% | 1,284,920 |
| 2015-12-04 | 2015-12-02 | 0.920 | 1,454,000 | +20,000 | 0.05% | 1,337,680 |
| 2015-12-03 | 2015-12-01 | 0.940 | 1,434,000 | -20,000 | 0.05% | 1,347,960 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,454,000 | +40,000 | 0.05% | 1,395,840 |
| 2015-11-26 | 2015-11-24 | 0.970 | 1,414,000 | -58,000 | 0.05% | 1,371,580 |
| 2015-11-25 | 2015-11-23 | 0.940 | 1,472,000 | +20,000 | 0.05% | 1,383,680 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,452,000 | +20,000 | 0.05% | 1,379,400 |
| 2015-11-23 | 2015-11-19 | 0.950 | 1,432,000 | +20,000 | 0.05% | 1,360,400 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,412,000 | -10,000 | 0.05% | 1,412,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,422,000 | -20,000 | 0.05% | 1,436,220 |
| 2015-11-09 | 2015-11-05 | 1.000 | 1,442,000 | +20,000 | 0.05% | 1,442,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 1,422,000 | -14,000 | 0.05% | 1,436,220 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,436,000 | -6,000 | 0.05% | 1,479,080 |
| 2015-11-02 | 2015-10-29 | 1.000 | 1,442,000 | +20,000 | 0.05% | 1,442,000 |
| 2015-10-28 | 2015-10-26 | 1.080 | 1,422,000 | -60,000 | 0.05% | 1,535,760 |
| 2015-10-27 | 2015-10-23 | 1.060 | 1,482,000 | +60,000 | 0.06% | 1,570,920 |
| 2015-10-23 | 2015-10-20 | 1.030 | 1,422,000 | -160,000 | 0.05% | 1,464,660 |
| 2015-10-20 | 2015-10-16 | 0.920 | 1,582,000 | -62,000 | 0.06% | 1,455,440 |
| 2015-10-19 | 2015-10-15 | 0.830 | 1,644,000 | +10,000 | 0.06% | 1,364,520 |
| 2015-10-15 | 2015-10-13 | 0.870 | 1,634,000 | +30,000 | 0.06% | 1,421,580 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,604,000 | -20,000 | 0.06% | 1,427,560 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,624,000 | -28,000 | 0.06% | 1,380,400 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,652,000 | +40,000 | 0.06% | 1,371,160 |
| 2015-10-08 | 2015-10-06 | 0.810 | 1,612,000 | +40,000 | 0.06% | 1,305,720 |
| 2015-09-23 | 2015-09-21 | 0.900 | 1,572,000 | -30,000 | 0.06% | 1,414,800 |
| 2015-09-21 | 2015-09-17 | 0.890 | 1,602,000 | +30,000 | 0.06% | 1,425,780 |
| 2015-07-08 | 2015-07-06 | 1.130 | 1,572,000 | -22,000 | 0.06% | 1,776,360 |
| 2015-07-07 | 2015-07-03 | 1.210 | 1,594,000 | +22,000 | 0.06% | 1,928,740 |
| 2015-06-30 | 2015-06-26 | 1.300 | 1,572,000 | -2,504,000 | 0.06% | 2,043,600 |
| 2015-06-29 | 2015-06-25 | 1.400 | 4,076,000 | +2,454,000 | 0.16% | 5,706,400 |
| 2015-06-26 | 2015-06-24 | 1.390 | 1,622,000 | -6,000 | 0.06% | 2,254,580 |
| 2015-06-18 | 2015-06-16 | 1.260 | 1,628,000 | -1,000,000 | 0.06% | 2,051,280 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,628,000 | -400,000 | 0.10% | 3,547,800 |
| 2015-06-11 | 2015-06-09 | 1.400 | 3,028,000 | -50,000 | 0.12% | 4,239,200 |
| 2015-06-10 | 2015-06-08 | 1.430 | 3,078,000 | -20,000 | 0.12% | 4,401,540 |
| 2015-06-09 | 2015-06-05 | 1.350 | 3,098,000 | -30,000 | 0.12% | 4,182,300 |
| 2015-06-08 | 2015-06-04 | 1.430 | 3,128,000 | +10,000 | 0.12% | 4,473,040 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,118,000 | -220,000 | 0.12% | 3,710,420 |
| 2015-06-04 | 2015-06-02 | 1.230 | 3,338,000 | -4,406,000 | 0.13% | 4,105,740 |
| 2015-06-03 | 2015-06-01 | 0.940 | 7,744,000 | -3,050,000 | 0.30% | 7,279,360 |
| 2015-06-02 | 2015-05-29 | 0.920 | 10,794,000 | -1,492,000 | 0.41% | 9,930,480 |
| 2015-06-01 | 2015-05-28 | 0.940 | 12,286,000 | -2,400,000 | 0.47% | 11,548,840 |
| 2015-05-29 | 2015-05-27 | 0.960 | 14,686,000 | -1,150,000 | 0.56% | 14,098,560 |
| 2015-05-27 | 2015-05-22 | 0.920 | 15,836,000 | -20,000 | 0.61% | 14,569,120 |
| 2015-05-22 | 2015-05-20 | 0.940 | 15,856,000 | -10,000 | 0.61% | 14,904,640 |
| 2015-05-15 | 2015-05-13 | 0.940 | 15,866,000 | +50,000 | 0.61% | 14,914,040 |
| 2015-05-11 | 2015-05-07 | 0.970 | 15,816,000 | -200,000 | 0.61% | 15,341,520 |
| 2015-05-08 | 2015-05-06 | 1.010 | 16,016,000 | +200,000 | 0.61% | 16,176,160 |
| 2015-05-07 | 2015-05-05 | 0.990 | 15,816,000 | -10,000 | 0.61% | 15,657,840 |
| 2015-05-06 | 2015-05-04 | 1.000 | 15,826,000 | +84,000 | 0.61% | 15,826,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 15,742,000 | -20,000 | 0.60% | 14,954,900 |
| 2015-05-04 | 2015-04-29 | 0.930 | 15,762,000 | +20,000 | 0.60% | 14,658,660 |
| 2015-04-29 | 2015-04-27 | 0.960 | 15,742,000 | +30,000 | 0.60% | 15,112,320 |
| 2015-04-28 | 2015-04-24 | 0.970 | 15,712,000 | +18,000 | 0.60% | 15,240,640 |
| 2015-04-24 | 2015-04-22 | 0.980 | 15,694,000 | -36,000 | 0.60% | 15,380,120 |
| 2015-04-22 | 2015-04-20 | 1.000 | 15,730,000 | -100,000 | 0.60% | 15,730,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 15,830,000 | +140,000 | 0.61% | 16,463,200 |
| 2015-04-20 | 2015-04-16 | 1.040 | 15,690,000 | -10,000 | 0.60% | 16,317,600 |
| 2015-04-16 | 2015-04-14 | 1.000 | 15,700,000 | -154,000 | 0.60% | 15,700,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 15,854,000 | -50,000 | 0.61% | 16,488,160 |
| 2015-04-14 | 2015-04-10 | 0.900 | 15,904,000 | +100,000 | 0.61% | 14,313,600 |
| 2015-04-10 | 2015-04-08 | 0.850 | 15,804,000 | +24,000 | 0.61% | 13,433,400 |
| 2015-03-30 | 2015-03-26 | 0.800 | 15,780,000 | +20,000 | 0.61% | 12,624,000 |
| 2015-03-18 | 2015-03-16 | 0.750 | 15,760,000 | -20,000 | 0.60% | 11,820,000 |
| 2015-03-11 | 2015-03-09 | 0.830 | 15,780,000 | -70,000 | 0.61% | 13,097,400 |
| 2015-03-09 | 2015-03-05 | 0.820 | 15,850,000 | +160,000 | 0.61% | 12,997,000 |
| 2015-03-04 | 2015-03-02 | 0.860 | 15,690,000 | +40,000 | 0.60% | 13,493,400 |
| 2015-02-24 | 2015-02-18 | 0.900 | 15,650,000 | +20,000 | 0.60% | 14,085,000 |
| 2015-02-16 | 2015-02-12 | 0.870 | 15,630,000 | -24,000 | 0.60% | 13,598,100 |
| 2015-02-13 | 2015-02-11 | 0.870 | 15,654,000 | -190,000 | 0.60% | 13,618,980 |
| 2015-02-12 | 2015-02-10 | 0.870 | 15,844,000 | +150,000 | 0.61% | 13,784,280 |
| 2015-02-06 | 2015-02-04 | 0.870 | 15,694,000 | -150,000 | 0.60% | 13,653,780 |
| 2015-02-05 | 2015-02-03 | 0.890 | 15,844,000 | +200,000 | 0.61% | 14,101,160 |
| 2015-02-04 | 2015-02-02 | 0.880 | 15,644,000 | -20,000 | 0.60% | 13,766,720 |
| 2015-02-03 | 2015-01-30 | 0.880 | 15,664,000 | +20,000 | 0.60% | 13,784,320 |
| 2015-02-02 | 2015-01-29 | 0.870 | 15,644,000 | +24,000 | 0.60% | 13,610,280 |
| 2015-01-23 | 2015-01-21 | 0.870 | 15,620,000 | -172,000 | 0.60% | 13,589,400 |
| 2015-01-19 | 2015-01-15 | 0.870 | 15,792,000 | -620,000 | 0.60% | 13,739,040 |
| 2015-01-16 | 2015-01-14 | 0.870 | 16,412,000 | +30,000 | 0.62% | 14,278,440 |
| 2015-01-07 | 2015-01-05 | 0.880 | 16,382,000 | +20,000 | 0.62% | 14,416,160 |
| 2015-01-05 | 2014-12-31 | 0.820 | 16,362,000 | -316,000 | 0.62% | 13,416,840 |
| 2014-12-22 | 2014-12-18 | 0.870 | 16,678,000 | -16,000 | 0.63% | 14,509,860 |
| 2014-12-19 | 2014-12-17 | 0.850 | 16,694,000 | +16,000 | 0.63% | 14,189,900 |
| 2014-12-17 | 2014-12-15 | 0.900 | 16,678,000 | +50,000 | 0.63% | 15,010,200 |
| 2014-12-16 | 2014-12-12 | 0.960 | 16,628,000 | -100,000 | 0.63% | 15,962,880 |
| 2014-12-15 | 2014-12-11 | 0.990 | 16,728,000 | -20,000 | 0.64% | 16,560,720 |
| 2014-12-09 | 2014-12-05 | 1.010 | 16,748,000 | +20,000 | 0.64% | 16,915,480 |
| 2014-12-05 | 2014-12-03 | 1.020 | 16,728,000 | -28,000 | 0.64% | 17,062,560 |
| 2014-12-04 | 2014-12-02 | 1.050 | 16,756,000 | -30,000 | 0.64% | 17,593,800 |
| 2014-12-02 | 2014-11-28 | 1.030 | 16,786,000 | -110,000 | 0.64% | 17,289,580 |
| 2014-12-01 | 2014-11-27 | 1.050 | 16,896,000 | +30,000 | 0.64% | 17,740,800 |
| 2014-11-28 | 2014-11-26 | 1.070 | 16,866,000 | -30,000 | 0.64% | 18,046,620 |
| 2014-11-27 | 2014-11-25 | 1.070 | 16,896,000 | +40,000 | 0.64% | 18,078,720 |
| 2014-11-20 | 2014-11-18 | 1.130 | 16,856,000 | -30,000 | 0.64% | 19,047,280 |
| 2014-11-18 | 2014-11-14 | 1.130 | 16,886,000 | +20,000 | 0.64% | 19,081,180 |
| 2014-11-17 | 2014-11-13 | 1.100 | 16,866,000 | -20,000 | 0.64% | 18,552,600 |
| 2014-11-13 | 2014-11-11 | 1.080 | 16,886,000 | -30,000 | 0.64% | 18,236,880 |
| 2014-11-12 | 2014-11-10 | 1.100 | 16,916,000 | -542,000 | 0.64% | 18,607,600 |
| 2014-11-11 | 2014-11-07 | 1.080 | 17,458,000 | +30,000 | 0.66% | 18,854,640 |
| 2014-11-10 | 2014-11-06 | 1.090 | 17,428,000 | -8,000 | 0.66% | 18,996,520 |
| 2014-11-07 | 2014-11-05 | 1.100 | 17,436,000 | -2,000 | 0.66% | 19,179,600 |
| 2014-11-05 | 2014-11-03 | 1.130 | 17,438,000 | +80,000 | 0.66% | 19,704,940 |
| 2014-11-04 | 2014-10-31 | 1.070 | 17,358,000 | +356,000 | 0.66% | 18,573,060 |
| 2014-11-03 | 2014-10-30 | 1.040 | 17,002,000 | +200,000 | 0.65% | 17,682,080 |
| 2014-10-20 | 2014-10-16 | 1.000 | 16,802,000 | -500,000 | 0.63% | 16,802,000 |
| 2014-10-08 | 2014-10-06 | 0.990 | 17,302,000 | -24,000 | 0.65% | 17,128,980 |
| 2014-10-07 | 2014-10-03 | 0.910 | 17,326,000 | +24,000 | 0.65% | 15,766,660 |
| 2014-09-30 | 2014-09-26 | 1.120 | 17,302,000 | +12,000 | 0.65% | 19,378,240 |
| 2014-09-29 | 2014-09-25 | 1.140 | 17,290,000 | -60,000 | 0.65% | 19,710,600 |
| 2014-09-24 | 2014-09-22 | 1.200 | 17,350,000 | -10,000 | 0.65% | 20,820,000 |
| 2014-09-22 | 2014-09-18 | 1.200 | 17,360,000 | -10,000 | 0.66% | 20,832,000 |
| 2014-09-19 | 2014-09-17 | 1.190 | 17,370,000 | -20,000 | 0.66% | 20,670,300 |
| 2014-09-16 | 2014-09-12 | 1.230 | 17,390,000 | +20,000 | 0.66% | 21,389,700 |
| 2014-09-12 | 2014-09-10 | 1.240 | 17,370,000 | +20,000 | 0.66% | 21,538,800 |
| 2014-09-05 | 2014-09-03 | 1.310 | 17,350,000 | -10,000 | 0.65% | 22,728,500 |
| 2014-09-04 | 2014-09-02 | 1.300 | 17,360,000 | -48,000 | 0.66% | 22,568,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 17,408,000 | +20,000 | 0.66% | 22,630,400 |
| 2014-08-27 | 2014-08-25 | 1.350 | 17,388,000 | -30,000 | 0.66% | 23,473,800 |
| 2014-08-26 | 2014-08-22 | 1.350 | 17,418,000 | -130,000 | 0.66% | 23,514,300 |
| 2014-08-25 | 2014-08-21 | 1.360 | 17,548,000 | +86,000 | 0.66% | 23,865,280 |
| 2014-08-22 | 2014-08-20 | 1.340 | 17,462,000 | +14,000 | 0.66% | 23,399,080 |
| 2014-08-18 | 2014-08-14 | 1.330 | 17,448,000 | +20,000 | 0.66% | 23,205,840 |
| 2014-08-11 | 2014-08-07 | 1.310 | 17,428,000 | +350,000 | 0.66% | 22,830,680 |
| 2014-08-08 | 2014-08-06 | 1.290 | 17,078,000 | +90,000 | 0.64% | 22,030,620 |
| 2014-08-07 | 2014-08-05 | 1.300 | 16,988,000 | +70,000 | 0.64% | 22,084,400 |
| 2014-08-06 | 2014-08-04 | 1.300 | 16,918,000 | -100,000 | 0.64% | 21,993,400 |
| 2014-08-01 | 2014-07-30 | 1.330 | 17,018,000 | +138,000 | 0.64% | 22,633,940 |
| 2014-07-31 | 2014-07-29 | 1.320 | 16,880,000 | +30,000 | 0.64% | 22,281,600 |
| 2014-07-30 | 2014-07-28 | 1.330 | 16,850,000 | -50,000 | 0.64% | 22,410,500 |
| 2014-07-29 | 2014-07-25 | 1.380 | 16,900,000 | +50,000 | 0.64% | 23,322,000 |
| 2014-07-28 | 2014-07-24 | 1.340 | 16,850,000 | -40,000 | 0.64% | 22,579,000 |
| 2014-07-24 | 2014-07-22 | 1.330 | 16,890,000 | +8,000 | 0.64% | 22,463,700 |
| 2014-07-23 | 2014-07-21 | 1.340 | 16,882,000 | +42,000 | 0.64% | 22,621,880 |
| 2014-07-21 | 2014-07-17 | 1.350 | 16,840,000 | +20,000 | 0.64% | 22,734,000 |
| 2014-07-18 | 2014-07-16 | 1.350 | 16,820,000 | +30,000 | 0.63% | 22,707,000 |
| 2014-07-17 | 2014-07-15 | 1.370 | 16,790,000 | -18,000 | 0.63% | 23,002,300 |
| 2014-07-14 | 2014-07-10 | 1.390 | 16,808,000 | -200,000 | 0.63% | 23,363,120 |
| 2014-07-11 | 2014-07-09 | 1.380 | 17,008,000 | +30,000 | 0.64% | 23,471,040 |
| 2014-07-10 | 2014-07-08 | 1.380 | 16,978,000 | -30,000 | 0.64% | 23,429,640 |
| 2014-07-08 | 2014-07-04 | 1.400 | 17,008,000 | -20,000 | 0.64% | 23,811,200 |
| 2014-07-07 | 2014-07-03 | 1.400 | 17,028,000 | +18,000 | 0.64% | 23,839,200 |
| 2014-07-04 | 2014-07-02 | 1.410 | 17,010,000 | +60,000 | 0.64% | 23,984,100 |
| 2014-06-25 | 2014-06-23 | 1.420 | 16,950,000 | +20,000 | 0.64% | 24,069,000 |
| 2014-06-18 | 2014-06-16 | 1.490 | 16,930,000 | -20,000 | 0.64% | 25,225,700 |
| 2014-06-06 | 2014-06-04 | 1.420 | 16,950,000 | +40,000 | 0.64% | 24,069,000 |
| 2014-06-03 | 2014-05-29 | 1.420 | 16,910,000 | -18,000 | 0.64% | 24,012,200 |
| 2014-05-29 | 2014-05-27 | 1.390 | 16,928,000 | +18,000 | 0.64% | 23,529,920 |
| 2014-05-21 | 2014-05-19 | 1.390 | 16,910,000 | -8,000 | 0.64% | 23,498,675 |
| 2014-05-20 | 2014-05-16 | 1.390 | 16,918,000 | +360,751 | 0.64% | 23,509,792 |
| 2014-05-13 | 2014-05-09 | 1.379 | 16,557,249 | +7,830 | 0.64% | 22,839,301 |
| 2014-04-30 | 2014-04-28 | 1.492 | 16,549,419 | -19,574 | 0.64% | 24,688,600 |
| 2014-04-29 | 2014-04-25 | 1.512 | 16,568,993 | +19,574 | 0.64% | 25,056,401 |
| 2014-04-28 | 2014-04-24 | 1.431 | 16,549,419 | +19,573 | 0.64% | 23,674,000 |
| 2014-04-24 | 2014-04-22 | 1.471 | 16,529,846 | +121,356 | 0.64% | 24,321,601 |
| 2014-04-23 | 2014-04-17 | 1.482 | 16,408,490 | +88,081 | 0.63% | 24,310,700 |
| 2014-04-22 | 2014-04-16 | 1.512 | 16,320,409 | -48,934 | 0.63% | 24,680,480 |
| 2014-04-17 | 2014-04-15 | 1.512 | 16,369,343 | -1,957 | 0.63% | 24,754,481 |
| 2014-04-08 | 2014-04-04 | 1.482 | 16,371,300 | -7,829 | 0.63% | 24,255,600 |
| 2014-04-07 | 2014-04-03 | 1.471 | 16,379,129 | +97,867 | 0.63% | 24,099,839 |
| 2014-04-03 | 2014-04-01 | 1.512 | 16,281,262 | +9,787 | 0.63% | 24,621,280 |
| 2014-03-31 | 2014-03-27 | 1.492 | 16,271,475 | -1,902,547 | 0.63% | 24,273,960 |
| 2014-03-27 | 2014-03-25 | 1.574 | 18,174,022 | +97,868 | 0.70% | 28,597,800 |
| 2014-03-26 | 2014-03-24 | 1.553 | 18,076,154 | +1,892,760 | 0.70% | 28,074,399 |
| 2014-03-20 | 2014-03-18 | 1.420 | 16,183,394 | -97,868 | 0.62% | 22,985,040 |
| 2014-03-19 | 2014-03-17 | 1.328 | 16,281,262 | +9,787 | 0.63% | 21,626,800 |
| 2014-03-07 | 2014-03-05 | 1.451 | 16,271,475 | +9,787 | 0.63% | 23,608,920 |
| 2014-03-06 | 2014-03-04 | 1.492 | 16,261,688 | +9,787 | 0.63% | 24,259,360 |
| 2014-02-26 | 2014-02-24 | 1.533 | 16,251,901 | -19,574 | 0.63% | 24,908,999 |
| 2014-02-21 | 2014-02-19 | 1.482 | 16,271,475 | -13,701 | 0.63% | 24,107,700 |
| 2014-02-17 | 2014-02-13 | 1.471 | 16,285,176 | -9,787 | 0.63% | 23,961,599 |
| 2014-02-14 | 2014-02-12 | 1.492 | 16,294,963 | +9,787 | 0.63% | 24,309,000 |
| 2014-02-11 | 2014-02-07 | 1.512 | 16,285,176 | +3,914 | 0.63% | 24,627,199 |
| 2014-02-07 | 2014-02-05 | 1.410 | 16,281,262 | -19,573 | 0.63% | 22,957,680 |
| 2014-02-05 | 2014-01-30 | 1.410 | 16,300,835 | +19,573 | 0.63% | 22,985,280 |
| 2014-01-28 | 2014-01-24 | 1.543 | 16,281,262 | -19,573 | 0.63% | 25,120,360 |
| 2014-01-22 | 2014-01-20 | 1.553 | 16,300,835 | -15,659 | 0.63% | 25,317,120 |
| 2014-01-16 | 2014-01-14 | 1.604 | 16,316,494 | +9,787 | 0.63% | 26,175,040 |
| 2014-01-15 | 2014-01-13 | 1.614 | 16,306,707 | -5,872 | 0.63% | 26,325,959 |
| 2014-01-13 | 2014-01-09 | 1.614 | 16,312,579 | +9,786 | 0.63% | 26,335,439 |
| 2014-01-03 | 2013-12-31 | 1.676 | 16,302,793 | +5,872 | 0.63% | 27,319,121 |
| 2014-01-02 | 2013-12-27 | 1.686 | 16,296,921 | -5,872 | 0.63% | 27,475,801 |
| 2013-12-27 | 2013-12-20 | 1.614 | 16,302,793 | -3,914 | 0.63% | 26,319,641 |
| 2013-12-20 | 2013-12-18 | 1.696 | 16,306,707 | +9,786 | 0.63% | 27,658,919 |
| 2013-12-19 | 2013-12-17 | 1.686 | 16,296,921 | +7,830 | 0.63% | 27,475,801 |
| 2013-12-18 | 2013-12-16 | 1.676 | 16,289,091 | -11,744 | 0.63% | 27,296,160 |
| 2013-12-13 | 2013-12-11 | 1.696 | 16,300,835 | +17,616 | 0.63% | 27,648,960 |
| 2013-12-11 | 2013-12-09 | 1.696 | 16,283,219 | +29,360 | 0.63% | 27,619,080 |
| 2013-12-10 | 2013-12-06 | 1.727 | 16,253,859 | -29,360 | 0.63% | 28,067,520 |
| 2013-12-06 | 2013-12-04 | 1.717 | 16,283,219 | -9,787 | 0.63% | 27,951,840 |
| 2013-12-05 | 2013-12-03 | 1.717 | 16,293,006 | +21,531 | 0.63% | 27,968,640 |
| 2013-12-03 | 2013-11-29 | 1.727 | 16,271,475 | +5,872 | 0.63% | 28,097,940 |
| 2013-11-27 | 2013-11-25 | 1.798 | 16,265,603 | -7,829 | 0.63% | 29,251,200 |
| 2013-11-26 | 2013-11-22 | 1.768 | 16,273,432 | -3,915 | 0.63% | 28,766,439 |
| 2013-11-25 | 2013-11-21 | 1.768 | 16,277,347 | -23,488 | 0.63% | 28,773,360 |
| 2013-11-22 | 2013-11-20 | 1.717 | 16,300,835 | +13,701 | 0.63% | 27,982,079 |
| 2013-11-20 | 2013-11-18 | 1.706 | 16,287,134 | +19,574 | 0.63% | 27,792,140 |
| 2013-11-19 | 2013-11-15 | 1.727 | 16,267,560 | +3,914 | 0.63% | 28,091,179 |
| 2013-11-18 | 2013-11-14 | 1.737 | 16,263,646 | -11,744 | 0.63% | 28,250,601 |
| 2013-11-15 | 2013-11-13 | 1.747 | 16,275,390 | -19,573 | 0.63% | 28,437,301 |
| 2013-11-14 | 2013-11-12 | 1.727 | 16,294,963 | +19,573 | 0.63% | 28,138,500 |
| 2013-11-13 | 2013-11-11 | 1.757 | 16,275,390 | +11,744 | 0.63% | 28,603,601 |
| 2013-11-11 | 2013-11-07 | 1.747 | 16,263,646 | -29,360 | 0.63% | 28,416,781 |
| 2013-11-08 | 2013-11-06 | 1.737 | 16,293,006 | +3,915 | 0.63% | 28,301,600 |
| 2013-11-06 | 2013-11-04 | 1.717 | 16,289,091 | -297,518 | 0.63% | 27,961,920 |
| 2013-11-01 | 2013-10-30 | 1.706 | 16,586,609 | -391,470 | 0.64% | 28,303,160 |
| 2013-10-31 | 2013-10-29 | 1.655 | 16,978,079 | -264,243 | 0.65% | 28,103,759 |
| 2013-10-30 | 2013-10-28 | 1.625 | 17,242,322 | -9,787 | 0.67% | 28,012,620 |
| 2013-10-28 | 2013-10-24 | 1.645 | 17,252,109 | -890,595 | 0.67% | 28,381,080 |
| 2013-10-25 | 2013-10-23 | 1.676 | 18,142,704 | -1,959,311 | 0.70% | 30,402,319 |
| 2013-10-24 | 2013-10-22 | 1.676 | 20,102,015 | -1,473,886 | 0.78% | 33,685,600 |
| 2013-10-23 | 2013-10-21 | 1.655 | 21,575,901 | -385,599 | 0.83% | 35,714,519 |
| 2013-10-22 | 2013-10-18 | 1.686 | 21,961,500 | -13,701 | 0.85% | 37,026,000 |
| 2013-10-21 | 2013-10-17 | 1.676 | 21,975,201 | +25,445 | 0.85% | 36,824,559 |
| 2013-10-17 | 2013-10-15 | 1.696 | 21,949,756 | -19,573 | 0.85% | 37,230,480 |
| 2013-10-10 | 2013-10-08 | 1.737 | 21,969,329 | -7,830 | 0.85% | 38,161,599 |
| 2013-10-08 | 2013-10-04 | 1.706 | 21,977,159 | +7,830 | 0.85% | 37,501,520 |
| 2013-09-30 | 2013-09-26 | 1.696 | 21,969,329 | -29,361 | 0.85% | 37,263,679 |
| 2013-09-27 | 2013-09-25 | 1.727 | 21,998,690 | +29,361 | 0.85% | 37,987,821 |
| 2013-09-26 | 2013-09-24 | 1.747 | 21,969,329 | +39,147 | 0.85% | 38,386,079 |
| 2013-09-25 | 2013-09-23 | 1.747 | 21,930,182 | +48,933 | 0.85% | 38,317,679 |
| 2013-09-19 | 2013-09-17 | 1.778 | 21,881,249 | -19,573 | 0.84% | 38,902,921 |
| 2013-09-16 | 2013-09-12 | 1.809 | 21,900,822 | +19,573 | 0.84% | 39,609,060 |
| 2013-09-12 | 2013-09-10 | 1.737 | 21,881,249 | -15,658 | 0.84% | 38,008,601 |
| 2013-09-11 | 2013-09-09 | 1.727 | 21,896,907 | +9,786 | 0.84% | 37,812,059 |
| 2013-09-10 | 2013-09-06 | 1.778 | 21,887,121 | -9,786 | 0.84% | 38,913,361 |
| 2013-09-02 | 2013-08-29 | 1.757 | 21,896,907 | +9,786 | 0.84% | 38,483,279 |
| 2013-08-29 | 2013-08-27 | 1.778 | 21,887,121 | -48,933 | 0.84% | 38,913,361 |
| 2013-08-27 | 2013-08-23 | 1.809 | 21,936,054 | -17,617 | 0.85% | 39,672,779 |
| 2013-08-22 | 2013-08-20 | 1.768 | 21,953,671 | -7,829 | 0.85% | 38,807,361 |
| 2013-08-20 | 2013-08-16 | 1.839 | 21,961,500 | -19,574 | 0.85% | 40,392,000 |
| 2013-08-19 | 2013-08-15 | 1.839 | 21,981,074 | +19,574 | 0.85% | 40,428,001 |
| 2013-08-16 | 2013-08-13 | 1.819 | 21,961,500 | +3,915 | 0.85% | 39,943,200 |
| 2013-08-12 | 2013-08-08 | 1.757 | 21,957,585 | +9,786 | 0.85% | 38,589,919 |
| 2013-07-23 | 2013-07-19 | 1.941 | 21,947,799 | -11,744 | 0.85% | 42,609,401 |
| 2013-07-22 | 2013-07-18 | 1.921 | 21,959,543 | -37,189 | 0.85% | 42,183,441 |
| 2013-07-18 | 2013-07-16 | 1.941 | 21,996,732 | -48,934 | 0.85% | 42,704,399 |
| 2013-07-17 | 2013-07-15 | 1.860 | 22,045,666 | -5,872 | 0.85% | 40,997,320 |
| 2013-07-15 | 2013-07-11 | 1.829 | 22,051,538 | -9,787 | 0.85% | 40,332,280 |
| 2013-07-11 | 2013-07-09 | 1.768 | 22,061,325 | +9,787 | 0.85% | 38,997,660 |
| 2013-07-08 | 2013-07-04 | 1.819 | 22,051,538 | -9,787 | 0.85% | 40,106,960 |
| 2013-07-04 | 2013-07-02 | 1.809 | 22,061,325 | +9,787 | 0.85% | 39,899,340 |
| 2013-07-03 | 2013-06-28 | 1.839 | 22,051,538 | -7,830 | 0.85% | 40,557,600 |
| 2013-07-02 | 2013-06-27 | 1.778 | 22,059,368 | -78,294 | 0.85% | 39,219,601 |
| 2013-06-28 | 2013-06-26 | 1.839 | 22,137,662 | +80,252 | 0.85% | 40,716,000 |
| 2013-06-27 | 2013-06-25 | 1.727 | 22,057,410 | +103,739 | 0.85% | 38,089,219 |
| 2013-06-20 | 2013-06-18 | 1.901 | 21,953,671 | -33,275 | 0.85% | 41,723,521 |
| 2013-06-18 | 2013-06-14 | 1.839 | 21,986,946 | -25,445 | 0.85% | 40,438,801 |
| 2013-06-13 | 2013-06-10 | 1.921 | 22,012,391 | -82,209 | 0.85% | 42,284,960 |
| 2013-06-07 | 2013-06-05 | 1.819 | 22,094,600 | -29,360 | 0.85% | 40,185,280 |
| 2013-06-05 | 2013-06-03 | 1.849 | 22,123,960 | +48,934 | 0.85% | 40,916,859 |
| 2013-06-04 | 2013-05-31 | 1.880 | 22,075,026 | -21,531 | 0.85% | 41,503,039 |
| 2013-05-31 | 2013-05-29 | 1.973 | 22,096,557 | +68,507 | 0.85% | 43,596,359 |
| 2013-05-30 | 2013-05-28 | 2.036 | 22,028,050 | +695,003 | 0.85% | 44,855,672 |
| 2013-05-29 | 2013-05-27 | 2.047 | 21,333,047 | +34,120 | 0.85% | 43,665,519 |
| 2013-05-28 | 2013-05-24 | 2.057 | 21,298,927 | -9,478 | 0.85% | 43,820,401 |
| 2013-05-27 | 2013-05-23 | 2.089 | 21,308,405 | -32,225 | 0.85% | 44,514,361 |
| 2013-05-22 | 2013-05-20 | 2.163 | 21,340,630 | +53,077 | 0.85% | 46,157,801 |
| 2013-05-16 | 2013-05-14 | 2.110 | 21,287,553 | -189,560 | 0.85% | 44,920,000 |
| 2013-05-15 | 2013-05-13 | 2.100 | 21,477,113 | +28,434 | 0.86% | 45,093,401 |
| 2013-05-14 | 2013-05-10 | 2.152 | 21,448,679 | -113,736 | 0.85% | 46,165,201 |
| 2013-05-13 | 2013-05-09 | 2.142 | 21,562,415 | +144,066 | 0.86% | 46,182,501 |
| 2013-05-10 | 2013-05-08 | 2.068 | 21,418,349 | -295,713 | 0.85% | 44,292,080 |
| 2013-05-09 | 2013-05-07 | 2.015 | 21,714,062 | +297,608 | 0.87% | 43,758,099 |
| 2013-05-08 | 2013-05-06 | 1.931 | 21,416,454 | -18,956 | 0.85% | 41,350,681 |
| 2013-05-07 | 2013-05-03 | 1.867 | 21,435,410 | +32,226 | 0.85% | 40,030,321 |
| 2013-05-06 | 2013-05-02 | 1.836 | 21,403,184 | -41,704 | 0.85% | 39,292,679 |
| 2013-05-02 | 2013-04-29 | 1.846 | 21,444,888 | -94,779 | 0.85% | 39,595,501 |
| 2013-04-30 | 2013-04-26 | 1.878 | 21,539,667 | -66,346 | 0.86% | 40,452,279 |
| 2013-04-29 | 2013-04-25 | 1.889 | 21,606,013 | +202,829 | 0.86% | 40,804,839 |
| 2013-04-26 | 2013-04-24 | 1.836 | 21,403,184 | -18,956 | 0.85% | 39,292,679 |
| 2013-04-25 | 2013-04-23 | 1.804 | 21,422,140 | +9,478 | 0.85% | 38,649,419 |
| 2013-04-24 | 2013-04-22 | 1.825 | 21,412,662 | +5,686 | 0.85% | 39,084,159 |
| 2013-04-23 | 2013-04-19 | 1.857 | 21,406,976 | +94,780 | 0.85% | 39,751,361 |
| 2013-04-22 | 2013-04-18 | 1.825 | 21,312,196 | +9,478 | 0.85% | 38,900,780 |
| 2013-04-19 | 2013-04-17 | 1.867 | 21,302,718 | +9,478 | 0.85% | 39,782,520 |
| 2013-04-18 | 2013-04-16 | 1.931 | 21,293,240 | -108,049 | 0.85% | 41,112,780 |
| 2013-04-17 | 2013-04-15 | 1.836 | 21,401,289 | +117,527 | 0.85% | 39,289,200 |
| 2013-04-15 | 2013-04-11 | 1.920 | 21,283,762 | -60,659 | 0.85% | 40,869,920 |
| 2013-04-12 | 2013-04-10 | 1.899 | 21,344,421 | +56,868 | 0.85% | 40,536,000 |
| 2013-04-11 | 2013-04-09 | 1.899 | 21,287,553 | -58,764 | 0.85% | 40,428,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 21,346,317 | +39,808 | 0.85% | 39,413,501 |
| 2013-04-08 | 2013-04-03 | 2.005 | 21,306,509 | -47,390 | 0.85% | 42,712,000 |
| 2013-04-05 | 2013-04-02 | 2.036 | 21,353,899 | -56,868 | 0.85% | 43,482,900 |
| 2013-04-03 | 2013-03-28 | 2.026 | 21,410,767 | +56,868 | 0.85% | 43,372,800 |
| 2013-04-02 | 2013-03-27 | 2.163 | 21,353,899 | +18,956 | 0.85% | 46,186,500 |
| 2013-03-28 | 2013-03-26 | 2.142 | 21,334,943 | -9,478 | 0.85% | 45,695,300 |
| 2013-03-27 | 2013-03-25 | 2.163 | 21,344,421 | -37,912 | 0.85% | 46,166,000 |
| 2013-03-26 | 2013-03-22 | 2.184 | 21,382,333 | +70,137 | 0.85% | 46,699,200 |
| 2013-03-25 | 2013-03-21 | 2.173 | 21,312,196 | +58,764 | 0.85% | 46,321,160 |
| 2013-03-22 | 2013-03-20 | 2.057 | 21,253,432 | -18,956 | 0.85% | 43,726,799 |
| 2013-03-21 | 2013-03-19 | 2.005 | 21,272,388 | +47,390 | 0.85% | 42,643,599 |
| 2013-03-19 | 2013-03-15 | 2.100 | 21,224,998 | +257,801 | 0.85% | 44,564,059 |
| 2013-03-18 | 2013-03-14 | 2.079 | 20,967,197 | +498,542 | 0.84% | 43,580,340 |
| 2013-03-15 | 2013-03-13 | 2.142 | 20,468,655 | +3,819,628 | 0.82% | 43,839,880 |
| 2013-03-14 | 2013-03-12 | 2.216 | 16,649,027 | +3,110,674 | 0.66% | 36,888,599 |
| 2013-03-12 | 2013-03-08 | 2.268 | 13,538,353 | -166,812 | 0.54% | 30,710,600 |
| 2013-03-11 | 2013-03-07 | 2.247 | 13,705,165 | -94,780 | 0.55% | 30,799,799 |
| 2013-03-08 | 2013-03-06 | 2.216 | 13,799,945 | +492,855 | 0.55% | 30,575,999 |
| 2013-03-07 | 2013-03-05 | 2.226 | 13,307,090 | +2,612,132 | 0.53% | 29,624,400 |
| 2013-03-06 | 2013-03-04 | 2.226 | 10,694,958 | -180,081 | 0.43% | 23,809,241 |
| 2013-03-04 | 2013-02-28 | 2.363 | 10,875,039 | -5,687 | 0.43% | 25,701,759 |
| 2013-03-01 | 2013-02-27 | 2.300 | 10,880,726 | -3,791 | 0.43% | 25,026,400 |
| 2013-02-26 | 2013-02-22 | 2.384 | 10,884,517 | -9,478 | 0.43% | 25,953,839 |
| 2013-02-25 | 2013-02-21 | 2.395 | 10,893,995 | -170,604 | 0.43% | 26,091,379 |
| 2013-02-22 | 2013-02-20 | 2.522 | 11,064,599 | +18,956 | 0.44% | 27,900,860 |
| 2013-02-21 | 2013-02-19 | 2.469 | 11,045,643 | -9,478 | 0.44% | 27,270,360 |
| 2013-02-20 | 2013-02-18 | 2.543 | 11,055,121 | -34,121 | 0.44% | 28,110,240 |
| 2013-02-19 | 2013-02-15 | 2.469 | 11,089,242 | -92,884 | 0.44% | 27,378,001 |
| 2013-02-18 | 2013-02-14 | 2.416 | 11,182,126 | +92,884 | 0.45% | 27,017,420 |
| 2013-02-06 | 2013-02-04 | 2.416 | 11,089,242 | -104,258 | 0.44% | 26,793,001 |
| 2013-02-05 | 2013-02-01 | 2.363 | 11,193,500 | +94,780 | 0.45% | 26,454,401 |
| 2013-02-04 | 2013-01-31 | 2.406 | 11,098,720 | +9,478 | 0.44% | 26,698,801 |
| 2013-02-01 | 2013-01-30 | 2.479 | 11,089,242 | -18,956 | 0.44% | 27,495,001 |
| 2013-01-31 | 2013-01-29 | 2.448 | 11,108,198 | +28,434 | 0.44% | 27,190,401 |
| 2013-01-30 | 2013-01-28 | 2.406 | 11,079,764 | +28,434 | 0.44% | 26,653,200 |
| 2013-01-28 | 2013-01-24 | 2.564 | 11,051,330 | -180,082 | 0.44% | 28,333,800 |
| 2013-01-24 | 2013-01-22 | 2.690 | 11,231,412 | -28,434 | 0.45% | 30,217,501 |
| 2013-01-23 | 2013-01-21 | 2.680 | 11,259,846 | -108,049 | 0.45% | 30,175,201 |
| 2013-01-22 | 2013-01-18 | 2.680 | 11,367,895 | +32,226 | 0.45% | 30,464,761 |
| 2013-01-21 | 2013-01-17 | 2.617 | 11,335,669 | -176,291 | 0.45% | 29,660,799 |
| 2013-01-17 | 2013-01-15 | 2.680 | 11,511,960 | -47,390 | 0.46% | 30,850,840 |
| 2013-01-15 | 2013-01-11 | 2.659 | 11,559,350 | -435,987 | 0.46% | 30,733,921 |
| 2013-01-14 | 2013-01-10 | 2.701 | 11,995,337 | +157,334 | 0.48% | 32,399,360 |
| 2013-01-11 | 2013-01-09 | 2.764 | 11,838,003 | +248,324 | 0.47% | 32,723,801 |
| 2013-01-10 | 2013-01-08 | 2.638 | 11,589,679 | -11,374 | 0.46% | 30,569,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 11,601,053 | -58,763 | 0.46% | 31,579,200 |
| 2013-01-08 | 2013-01-04 | 2.617 | 11,659,816 | -92,885 | 0.46% | 30,508,959 |
| 2013-01-07 | 2013-01-03 | 2.659 | 11,752,701 | +199,038 | 0.47% | 31,248,001 |
| 2013-01-04 | 2013-01-02 | 2.617 | 11,553,663 | -45,494 | 0.46% | 30,231,200 |
| 2013-01-03 | 2012-12-31 | 2.564 | 11,599,157 | -123,214 | 0.46% | 29,738,339 |
| 2013-01-02 | 2012-12-27 | 2.543 | 11,722,371 | +151,648 | 0.47% | 29,806,880 |
| 2012-12-28 | 2012-12-24 | 2.574 | 11,570,723 | -104,258 | 0.46% | 29,787,519 |
| 2012-12-27 | 2012-12-20 | 2.617 | 11,674,981 | -284,340 | 0.47% | 30,548,639 |
| 2012-12-21 | 2012-12-19 | 2.595 | 11,959,321 | -367,746 | 0.48% | 31,040,281 |
| 2012-12-20 | 2012-12-18 | 2.553 | 12,327,067 | -418,926 | 0.49% | 31,474,521 |
| 2012-12-19 | 2012-12-17 | 2.395 | 12,745,993 | +18,956 | 0.51% | 30,526,959 |
| 2012-12-18 | 2012-12-14 | 2.406 | 12,727,037 | +9,477 | 0.51% | 30,615,839 |
| 2012-12-17 | 2012-12-13 | 2.384 | 12,717,560 | -39,807 | 0.51% | 30,324,681 |
| 2012-12-14 | 2012-12-12 | 2.406 | 12,757,367 | -24,643 | 0.51% | 30,688,800 |
| 2012-12-13 | 2012-12-11 | 2.374 | 12,782,010 | +83,406 | 0.51% | 30,343,500 |
| 2012-12-12 | 2012-12-10 | 2.363 | 12,698,604 | -22,747 | 0.51% | 30,011,521 |
| 2012-12-11 | 2012-12-07 | 2.384 | 12,721,351 | -60,659 | 0.51% | 30,333,721 |
| 2012-12-10 | 2012-12-06 | 2.342 | 12,782,010 | -66,346 | 0.51% | 29,938,920 |
| 2012-12-07 | 2012-12-05 | 2.363 | 12,848,356 | -333,625 | 0.51% | 30,365,441 |
| 2012-12-03 | 2012-11-29 | 2.353 | 13,181,981 | -92,884 | 0.53% | 31,014,841 |
| 2012-11-30 | 2012-11-28 | 2.321 | 13,274,865 | +85,302 | 0.53% | 30,813,200 |
| 2012-11-29 | 2012-11-27 | 2.363 | 13,189,563 | -109,945 | 0.53% | 31,171,840 |
| 2012-11-28 | 2012-11-26 | 2.406 | 13,299,508 | +89,093 | 0.53% | 31,992,961 |
| 2012-11-27 | 2012-11-23 | 2.321 | 13,210,415 | -140,274 | 0.53% | 30,663,601 |
| 2012-11-26 | 2012-11-22 | 2.300 | 13,350,689 | +104,258 | 0.53% | 30,707,480 |
| 2012-11-23 | 2012-11-21 | 2.279 | 13,246,431 | +106,153 | 0.53% | 30,188,160 |
| 2012-11-22 | 2012-11-20 | 2.300 | 13,140,278 | +5,687 | 0.52% | 30,223,521 |
| 2012-11-20 | 2012-11-16 | 2.279 | 13,134,591 | -322,251 | 0.52% | 29,933,280 |
| 2012-11-19 | 2012-11-15 | 2.279 | 13,456,842 | -130,796 | 0.54% | 30,667,679 |
| 2012-11-16 | 2012-11-14 | 2.300 | 13,587,638 | +11,373 | 0.54% | 31,252,479 |
| 2012-11-15 | 2012-11-13 | 2.226 | 13,576,265 | -41,703 | 0.54% | 30,223,640 |
| 2012-11-14 | 2012-11-12 | 2.353 | 13,617,968 | +64,450 | 0.54% | 32,040,640 |
| 2012-11-13 | 2012-11-09 | 2.437 | 13,553,518 | -1,326,918 | 0.54% | 33,033,001 |
| 2012-11-12 | 2012-11-08 | 2.416 | 14,880,436 | -157,334 | 0.59% | 35,953,001 |
| 2012-11-09 | 2012-11-07 | 2.511 | 15,037,770 | -661,563 | 0.60% | 37,761,080 |
| 2012-11-08 | 2012-11-06 | 2.448 | 15,699,333 | +47,390 | 0.63% | 38,428,479 |
| 2012-11-07 | 2012-11-05 | 2.384 | 15,651,943 | +11,373 | 0.62% | 37,321,639 |
| 2012-11-06 | 2012-11-02 | 2.427 | 15,640,570 | +1,833,042 | 0.62% | 37,954,600 |
| 2012-11-05 | 2012-11-01 | 2.374 | 13,807,528 | -153,543 | 0.55% | 32,778,001 |
| 2012-11-02 | 2012-10-31 | 2.247 | 13,961,071 | +60,659 | 0.56% | 31,374,900 |
| 2012-11-01 | 2012-10-30 | 2.237 | 13,900,412 | -64,450 | 0.55% | 31,091,920 |
| 2012-10-31 | 2012-10-29 | 2.237 | 13,964,862 | +106,153 | 0.56% | 31,236,079 |
| 2012-10-30 | 2012-10-26 | 2.226 | 13,858,709 | -216,098 | 0.55% | 30,852,420 |
| 2012-10-29 | 2012-10-25 | 2.290 | 14,074,807 | +28,434 | 0.56% | 32,224,500 |
| 2012-10-26 | 2012-10-24 | 2.416 | 14,046,373 | +657,772 | 0.56% | 33,937,800 |
| 2012-10-25 | 2012-10-22 | 2.268 | 13,388,601 | -115,631 | 0.53% | 30,370,900 |
| 2012-10-24 | 2012-10-19 | 2.216 | 13,504,232 | -233,159 | 0.54% | 29,920,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 13,737,391 | +712,745 | 0.55% | 30,727,281 |
| 2012-10-19 | 2012-10-17 | 2.205 | 13,024,646 | -6,810,880 | 0.52% | 28,720,780 |
| 2012-10-18 | 2012-10-16 | 2.258 | 19,835,526 | +26,539 | 0.79% | 44,785,920 |
| 2012-10-17 | 2012-10-15 | 2.300 | 19,808,987 | -2,837,709 | 0.79% | 45,561,999 |
| 2012-10-16 | 2012-10-12 | 2.195 | 22,646,696 | +780,986 | 0.90% | 49,699,520 |
| 2012-10-12 | 2012-10-10 | 2.079 | 21,865,710 | +236,950 | 0.87% | 45,447,900 |
| 2012-10-11 | 2012-10-09 | 2.057 | 21,628,760 | -24,643 | 0.86% | 44,498,999 |
| 2012-10-10 | 2012-10-08 | 2.026 | 21,653,403 | +7,582 | 0.86% | 43,864,320 |
| 2012-10-09 | 2012-10-05 | 2.068 | 21,645,821 | +217,994 | 0.86% | 44,762,480 |
| 2012-10-08 | 2012-10-04 | 1.994 | 21,427,827 | +32,225 | 0.85% | 42,729,120 |
| 2012-10-05 | 2012-10-03 | 1.984 | 21,395,602 | +18,956 | 0.85% | 42,439,120 |
| 2012-10-04 | 2012-09-28 | 2.015 | 21,376,646 | -49,286 | 0.85% | 43,078,140 |
| 2012-10-03 | 2012-09-27 | 1.994 | 21,425,932 | +464,422 | 0.85% | 42,725,341 |
| 2012-09-28 | 2012-09-26 | 1.973 | 20,961,510 | +1,086,177 | 0.84% | 41,356,919 |
| 2012-09-27 | 2012-09-25 | 2.015 | 19,875,333 | +3,791 | 0.79% | 40,052,699 |
| 2012-09-26 | 2012-09-24 | 2.015 | 19,871,542 | -284,340 | 0.79% | 40,045,060 |
| 2012-09-25 | 2012-09-21 | 2.047 | 20,155,882 | +26,539 | 0.80% | 41,256,041 |
| 2012-09-24 | 2012-09-20 | 2.057 | 20,129,343 | -28,434 | 0.80% | 41,414,099 |
| 2012-09-21 | 2012-09-19 | 2.079 | 20,157,777 | -320,356 | 0.80% | 41,897,959 |
| 2012-09-20 | 2012-09-18 | 2.131 | 20,478,133 | +26,538 | 0.82% | 43,644,120 |
| 2012-09-19 | 2012-09-17 | 2.205 | 20,451,595 | -743,074 | 0.81% | 45,098,020 |
| 2012-09-18 | 2012-09-14 | 2.216 | 21,194,669 | -424,613 | 0.84% | 46,960,200 |
| 2012-09-17 | 2012-09-13 | 2.089 | 21,619,282 | -373,433 | 0.86% | 45,163,799 |
| 2012-09-14 | 2012-09-12 | 2.121 | 21,992,715 | +43,599 | 0.88% | 46,640,040 |
| 2012-09-13 | 2012-09-11 | 1.994 | 21,949,116 | +1,488,043 | 0.87% | 43,768,619 |
| 2012-09-12 | 2012-09-10 | 2.026 | 20,461,073 | -37,912 | 0.82% | 41,448,960 |
| 2012-09-11 | 2012-09-07 | 2.057 | 20,498,985 | +161,126 | 0.82% | 42,174,601 |
| 2012-09-10 | 2012-09-06 | 1.994 | 20,337,859 | +2,926,802 | 0.81% | 40,555,620 |
| 2012-09-07 | 2012-09-05 | 1.952 | 17,411,057 | +2,739,137 | 0.69% | 33,984,499 |
| 2012-09-05 | 2012-09-03 | 2.005 | 14,671,920 | -15,165 | 0.58% | 29,412,000 |
| 2012-09-03 | 2012-08-30 | 2.015 | 14,687,085 | +37,912 | 0.59% | 29,597,361 |
| 2012-08-29 | 2012-08-27 | 2.152 | 14,649,173 | -72,032 | 0.58% | 31,530,241 |
| 2012-08-28 | 2012-08-24 | 2.173 | 14,721,205 | +94,779 | 0.59% | 31,995,919 |
| 2012-08-27 | 2012-08-23 | 2.237 | 14,626,426 | +22,748 | 0.58% | 32,715,841 |
| 2012-08-24 | 2012-08-22 | 2.216 | 14,603,678 | +36,016 | 0.58% | 32,356,799 |
| 2012-08-23 | 2012-08-21 | 2.268 | 14,567,662 | +151,648 | 0.58% | 33,045,500 |
| 2012-08-22 | 2012-08-20 | 2.216 | 14,416,014 | -9,478 | 0.57% | 31,940,999 |
| 2012-08-21 | 2012-08-17 | 2.237 | 14,425,492 | +180,081 | 0.57% | 32,266,399 |
| 2012-08-20 | 2012-08-16 | 2.173 | 14,245,411 | -9,478 | 0.57% | 30,961,801 |
| 2012-08-16 | 2012-08-14 | 2.216 | 14,254,889 | -9,478 | 0.57% | 31,584,001 |
| 2012-08-14 | 2012-08-10 | 2.247 | 14,264,367 | -47,389 | 0.57% | 32,056,501 |
| 2012-08-13 | 2012-08-09 | 2.258 | 14,311,756 | -18,956 | 0.57% | 32,313,999 |
| 2012-08-10 | 2012-08-08 | 2.226 | 14,330,712 | -47,390 | 0.57% | 31,903,199 |
| 2012-08-09 | 2012-08-07 | 2.290 | 14,378,102 | +53,076 | 0.57% | 32,918,899 |
| 2012-08-08 | 2012-08-06 | 2.173 | 14,325,026 | -22,747 | 0.57% | 31,134,841 |
| 2012-08-07 | 2012-08-03 | 2.121 | 14,347,773 | +85,302 | 0.57% | 30,427,380 |
| 2012-08-06 | 2012-08-02 | 2.142 | 14,262,471 | -89,093 | 0.57% | 30,547,440 |
| 2012-08-03 | 2012-08-01 | 2.110 | 14,351,564 | +47,390 | 0.57% | 30,284,000 |
| 2012-08-02 | 2012-07-31 | 2.089 | 14,304,174 | +9,478 | 0.57% | 29,882,160 |
| 2012-07-31 | 2012-07-27 | 2.110 | 14,294,696 | +28,434 | 0.57% | 30,164,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 14,266,262 | -9,478 | 0.57% | 29,501,920 |
| 2012-07-25 | 2012-07-23 | 2.142 | 14,275,740 | +24,643 | 0.57% | 30,575,860 |
| 2012-07-24 | 2012-07-20 | 2.258 | 14,251,097 | +20,851 | 0.57% | 32,177,039 |
| 2012-07-23 | 2012-07-19 | 2.226 | 14,230,246 | -117,527 | 0.57% | 31,679,540 |
| 2012-07-20 | 2012-07-18 | 2.110 | 14,347,773 | -58,763 | 0.57% | 30,276,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 14,406,536 | +68,241 | 0.57% | 31,615,999 |
| 2012-07-18 | 2012-07-16 | 2.195 | 14,338,295 | +26,539 | 0.57% | 31,466,240 |
| 2012-07-17 | 2012-07-13 | 2.216 | 14,311,756 | -32,226 | 0.57% | 31,709,999 |
| 2012-07-16 | 2012-07-12 | 2.258 | 14,343,982 | +149,753 | 0.57% | 32,386,761 |
| 2012-07-13 | 2012-07-11 | 2.321 | 14,194,229 | -127,005 | 0.57% | 32,947,199 |
| 2012-07-12 | 2012-07-10 | 2.173 | 14,321,234 | +22,747 | 0.57% | 31,126,599 |
| 2012-07-11 | 2012-07-09 | 2.152 | 14,298,487 | +85,302 | 0.57% | 30,775,439 |
| 2012-07-10 | 2012-07-06 | 2.121 | 14,213,185 | +26,538 | 0.57% | 30,141,959 |
| 2012-07-09 | 2012-07-05 | 2.047 | 14,186,647 | -9,478 | 0.57% | 29,037,920 |
| 2012-07-06 | 2012-07-04 | 2.005 | 14,196,125 | +9,478 | 0.57% | 28,458,200 |
| 2012-07-05 | 2012-07-03 | 1.962 | 14,186,647 | -15,165 | 0.57% | 27,840,480 |
| 2012-07-04 | 2012-06-29 | 1.962 | 14,201,812 | -18,956 | 0.57% | 27,870,240 |
| 2012-06-29 | 2012-06-27 | 2.047 | 14,220,768 | +37,912 | 0.57% | 29,107,760 |
| 2012-06-26 | 2012-06-22 | 1.941 | 14,182,856 | -94,780 | 0.57% | 27,533,760 |
| 2012-06-25 | 2012-06-21 | 2.015 | 14,277,636 | +47,390 | 0.57% | 28,772,241 |
| 2012-06-22 | 2012-06-20 | 2.068 | 14,230,246 | +98,571 | 0.57% | 29,427,440 |
| 2012-06-21 | 2012-06-19 | 2.057 | 14,131,675 | -62,554 | 0.56% | 29,074,500 |
| 2012-06-20 | 2012-06-18 | 2.068 | 14,194,229 | -51,182 | 0.57% | 29,352,959 |
| 2012-06-19 | 2012-06-15 | 2.047 | 14,245,411 | +51,182 | 0.57% | 29,158,201 |
| 2012-06-15 | 2012-06-13 | 2.057 | 14,194,229 | -41,704 | 0.57% | 29,203,199 |
| 2012-06-13 | 2012-06-11 | 2.026 | 14,235,933 | +79,615 | 0.57% | 28,838,401 |
| 2012-06-11 | 2012-06-07 | 1.962 | 14,156,318 | -1,895 | 0.56% | 27,780,961 |
| 2012-06-07 | 2012-06-05 | 1.920 | 14,158,213 | +13,269 | 0.56% | 27,187,160 |
| 2012-06-06 | 2012-06-04 | 1.941 | 14,144,944 | -3,791 | 0.56% | 27,460,160 |
| 2012-06-05 | 2012-06-01 | 2.068 | 14,148,735 | +195,246 | 0.56% | 29,258,880 |
| 2012-06-04 | 2012-05-31 | 2.057 | 13,953,489 | -9,478 | 0.56% | 28,707,901 |
| 2012-06-01 | 2012-05-30 | 2.005 | 13,962,967 | +9,478 | 0.56% | 27,990,801 |
| 2012-05-31 | 2012-05-29 | 2.089 | 13,953,489 | -92,884 | 0.56% | 29,149,561 |
| 2012-05-28 | 2012-05-24 | 1.899 | 14,046,373 | +39,808 | 0.56% | 26,676,000 |
| 2012-05-25 | 2012-05-23 | 1.952 | 14,006,565 | -18,956 | 0.56% | 27,339,299 |
| 2012-05-24 | 2012-05-22 | 2.036 | 14,025,521 | -26,539 | 0.56% | 28,560,139 |
| 2012-05-23 | 2012-05-21 | 2.094 | 14,052,060 | -9,478 | 0.56% | 29,429,923 |
| 2012-05-22 | 2012-05-18 | 2.019 | 14,061,538 | +263,344 | 0.56% | 28,387,153 |
| 2012-05-21 | 2012-05-17 | 2.084 | 13,798,194 | -113,009 | 0.56% | 28,749,279 |
| 2012-05-18 | 2012-05-16 | 2.062 | 13,911,203 | -55,578 | 0.57% | 28,684,380 |
| 2012-05-17 | 2012-05-15 | 2.192 | 13,966,781 | +213,049 | 0.57% | 30,608,339 |
| 2012-05-16 | 2012-05-14 | 2.127 | 13,753,732 | -9,263 | 0.56% | 29,250,560 |
| 2012-05-15 | 2012-05-11 | 2.148 | 13,762,995 | +18,526 | 0.56% | 29,567,420 |
| 2012-05-14 | 2012-05-10 | 2.224 | 13,744,469 | -24,084 | 0.56% | 30,566,280 |
| 2012-05-11 | 2012-05-09 | 2.256 | 13,768,553 | -20,378 | 0.56% | 31,065,761 |
| 2012-05-10 | 2012-05-08 | 2.310 | 13,788,931 | +18,526 | 0.56% | 31,856,039 |
| 2012-05-09 | 2012-05-07 | 2.343 | 13,770,405 | +7,410 | 0.56% | 32,259,219 |
| 2012-05-07 | 2012-05-03 | 2.451 | 13,762,995 | +250,102 | 0.56% | 33,727,660 |
| 2012-05-04 | 2012-05-02 | 2.602 | 13,512,893 | -12,969 | 0.55% | 35,157,079 |
| 2012-05-03 | 2012-04-30 | 2.742 | 13,525,862 | +9,263 | 0.55% | 37,089,081 |
| 2012-05-02 | 2012-04-27 | 2.753 | 13,516,599 | -18,526 | 0.55% | 37,209,601 |
| 2012-04-30 | 2012-04-26 | 2.785 | 13,535,125 | -55,578 | 0.55% | 37,698,961 |
| 2012-04-27 | 2012-04-25 | 2.699 | 13,590,703 | +35,200 | 0.55% | 36,680,001 |
| 2012-04-26 | 2012-04-24 | 2.742 | 13,555,503 | +18,526 | 0.55% | 37,170,359 |
| 2012-04-25 | 2012-04-23 | 2.796 | 13,536,977 | +16,673 | 0.55% | 37,850,259 |
| 2012-04-24 | 2012-04-20 | 2.882 | 13,520,304 | +31,495 | 0.55% | 38,971,321 |
| 2012-04-23 | 2012-04-19 | 2.796 | 13,488,809 | +53,725 | 0.55% | 37,715,579 |
| 2012-04-20 | 2012-04-18 | 2.828 | 13,435,084 | +9,263 | 0.55% | 38,000,480 |
| 2012-04-18 | 2012-04-16 | 2.742 | 13,425,821 | +7,410 | 0.55% | 36,814,760 |
| 2012-04-13 | 2012-04-11 | 2.677 | 13,418,411 | -9,263 | 0.55% | 35,925,281 |
| 2012-04-12 | 2012-04-10 | 2.785 | 13,427,674 | +9,263 | 0.55% | 37,399,681 |
| 2012-04-11 | 2012-04-05 | 2.882 | 13,418,411 | -105,598 | 0.55% | 38,677,621 |
| 2012-04-05 | 2012-04-02 | 2.764 | 13,524,009 | +92,630 | 0.55% | 37,376,000 |
| 2012-04-03 | 2012-03-30 | 2.731 | 13,431,379 | +37,052 | 0.55% | 36,685,001 |
| 2012-04-02 | 2012-03-29 | 2.861 | 13,394,327 | +18,526 | 0.55% | 38,319,001 |
| 2012-03-30 | 2012-03-28 | 2.958 | 13,375,801 | +1,853 | 0.55% | 39,565,601 |
| 2012-03-29 | 2012-03-27 | 3.088 | 13,373,948 | +18,526 | 0.55% | 41,292,680 |
| 2012-03-28 | 2012-03-26 | 3.142 | 13,355,422 | -37,052 | 0.54% | 41,956,380 |
| 2012-03-27 | 2012-03-23 | 3.098 | 13,392,474 | +55,578 | 0.55% | 41,494,460 |
| 2012-03-26 | 2012-03-22 | 3.228 | 13,336,896 | +55,578 | 0.54% | 43,050,020 |
| 2012-03-23 | 2012-03-21 | 3.217 | 13,281,318 | -92,630 | 0.54% | 42,727,241 |
| 2012-03-22 | 2012-03-20 | 3.055 | 13,373,948 | -37,052 | 0.55% | 40,859,540 |
| 2012-03-21 | 2012-03-19 | 3.228 | 13,411,000 | +33,347 | 0.55% | 43,289,220 |
| 2012-03-19 | 2012-03-15 | 3.390 | 13,377,653 | -74,104 | 0.55% | 45,347,879 |
| 2012-03-16 | 2012-03-14 | 3.303 | 13,451,757 | -175,998 | 0.55% | 44,437,319 |
| 2012-03-15 | 2012-03-13 | 3.444 | 13,627,755 | +77,810 | 0.56% | 46,931,281 |
| 2012-03-14 | 2012-03-12 | 3.390 | 13,549,945 | +92,630 | 0.55% | 45,931,919 |
| 2012-03-13 | 2012-03-09 | 3.368 | 13,457,315 | +94,483 | 0.55% | 45,327,359 |
| 2012-03-12 | 2012-03-08 | 3.433 | 13,362,832 | +296,416 | 0.54% | 45,874,679 |
| 2012-03-09 | 2012-03-07 | 3.044 | 13,066,416 | +759,568 | 0.53% | 39,778,921 |
| 2012-03-08 | 2012-03-06 | 3.077 | 12,306,848 | +261,217 | 0.50% | 37,865,100 |
| 2012-03-07 | 2012-03-05 | 3.260 | 12,045,631 | +90,778 | 0.49% | 39,272,080 |
| 2012-03-05 | 2012-03-01 | 3.336 | 11,954,853 | -101,894 | 0.49% | 39,879,539 |
| 2012-03-02 | 2012-02-29 | 3.314 | 12,056,747 | +42,610 | 0.49% | 39,959,121 |
| 2012-02-29 | 2012-02-27 | 3.465 | 12,014,137 | +9,263 | 0.49% | 41,633,701 |
| 2012-02-27 | 2012-02-23 | 3.519 | 12,004,874 | +46,315 | 0.49% | 42,249,601 |
| 2012-02-24 | 2012-02-22 | 3.519 | 11,958,559 | -444,625 | 0.49% | 42,086,601 |
| 2012-02-23 | 2012-02-21 | 3.390 | 12,403,184 | -74,104 | 0.51% | 42,044,602 |
| 2012-02-22 | 2012-02-20 | 3.368 | 12,477,288 | -472,414 | 0.51% | 42,026,401 |
| 2012-02-21 | 2012-02-17 | 3.314 | 12,949,702 | -757,715 | 0.53% | 42,918,601 |
| 2012-02-20 | 2012-02-16 | 3.185 | 13,707,417 | -18,526 | 0.56% | 43,654,101 |
| 2012-02-17 | 2012-02-15 | 3.142 | 13,725,943 | -440,920 | 0.56% | 43,120,381 |
| 2012-02-16 | 2012-02-14 | 3.044 | 14,166,863 | -38,904 | 0.58% | 43,129,081 |
| 2012-02-15 | 2012-02-13 | 2.915 | 14,205,767 | -33,347 | 0.58% | 41,407,199 |
| 2012-02-14 | 2012-02-10 | 2.807 | 14,239,114 | +257,512 | 0.58% | 39,967,200 |
| 2012-02-13 | 2012-02-09 | 2.990 | 13,981,602 | -9,263 | 0.57% | 41,810,380 |
| 2012-02-10 | 2012-02-08 | 2.980 | 13,990,865 | -1,093,036 | 0.57% | 41,687,040 |
| 2012-02-09 | 2012-02-07 | 2.882 | 15,083,901 | -1,078,216 | 0.62% | 43,478,279 |
| 2012-02-08 | 2012-02-06 | 2.796 | 16,162,117 | -3,738,555 | 0.66% | 45,190,320 |
| 2012-02-07 | 2012-02-03 | 2.634 | 19,900,672 | +62,989 | 0.81% | 52,420,960 |
| 2012-02-06 | 2012-02-02 | 2.526 | 19,837,683 | +107,451 | 0.81% | 50,113,439 |
| 2012-02-03 | 2012-02-01 | 2.483 | 19,730,232 | -16,674 | 0.80% | 48,989,999 |
| 2012-02-02 | 2012-01-31 | 2.515 | 19,746,906 | +62,989 | 0.81% | 49,670,941 |
| 2012-02-01 | 2012-01-30 | 2.505 | 19,683,917 | -101,893 | 0.80% | 49,300,000 |
| 2012-01-31 | 2012-01-27 | 2.526 | 19,785,810 | -14,821 | 0.81% | 49,982,399 |
| 2012-01-30 | 2012-01-26 | 2.559 | 19,800,631 | -124,125 | 0.81% | 50,661,119 |
| 2012-01-27 | 2012-01-20 | 2.526 | 19,924,756 | +9,263 | 0.81% | 50,333,401 |
| 2012-01-26 | 2012-01-19 | 2.537 | 19,915,493 | -92,630 | 0.81% | 50,525,001 |
| 2012-01-20 | 2012-01-18 | 2.537 | 20,008,123 | +101,893 | 0.82% | 50,760,000 |
| 2012-01-19 | 2012-01-17 | 2.461 | 19,906,230 | -14,820 | 0.81% | 48,997,201 |
| 2012-01-18 | 2012-01-16 | 2.353 | 19,921,050 | +27,789 | 0.81% | 46,883,079 |
| 2012-01-17 | 2012-01-13 | 2.505 | 19,893,261 | +27,789 | 0.81% | 49,824,319 |
| 2012-01-16 | 2012-01-12 | 2.494 | 19,865,472 | -25,937 | 0.81% | 49,540,259 |
| 2012-01-12 | 2012-01-10 | 2.429 | 19,891,409 | +35,200 | 0.81% | 48,316,501 |
| 2012-01-11 | 2012-01-09 | 2.407 | 19,856,209 | -122,272 | 0.81% | 47,802,279 |
| 2012-01-10 | 2012-01-06 | 2.289 | 19,978,481 | -96,336 | 0.81% | 45,724,160 |
| 2012-01-09 | 2012-01-05 | 2.159 | 20,074,817 | -92,630 | 0.82% | 43,344,001 |
| 2012-01-06 | 2012-01-04 | 2.170 | 20,167,447 | +155,619 | 0.82% | 43,761,720 |
| 2012-01-05 | 2012-01-03 | 2.148 | 20,011,828 | +11,116 | 0.82% | 42,991,960 |
| 2012-01-03 | 2011-12-29 | 2.094 | 20,000,712 | +9,263 | 0.82% | 41,888,479 |
| 2011-12-30 | 2011-12-28 | 2.138 | 19,991,449 | +16,673 | 0.82% | 42,732,359 |
| 2011-12-23 | 2011-12-21 | 2.159 | 19,974,776 | -18,526 | 0.81% | 43,128,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 19,993,302 | +14,821 | 0.82% | 42,520,480 |
| 2011-12-21 | 2011-12-19 | 2.127 | 19,978,481 | +85,220 | 0.81% | 42,488,960 |
| 2011-12-20 | 2011-12-16 | 2.224 | 19,893,261 | -62,989 | 0.81% | 44,240,559 |
| 2011-12-19 | 2011-12-15 | 2.138 | 19,956,250 | +62,989 | 0.81% | 42,657,120 |
| 2011-12-15 | 2011-12-13 | 2.202 | 19,893,261 | +9,263 | 0.81% | 43,811,039 |
| 2011-12-14 | 2011-12-12 | 2.256 | 19,883,998 | -9,263 | 0.81% | 44,863,939 |
| 2011-12-13 | 2011-12-09 | 2.299 | 19,893,261 | -185,261 | 0.81% | 45,743,879 |
| 2011-12-12 | 2011-12-08 | 2.386 | 20,078,522 | -18,526 | 0.82% | 47,903,960 |
| 2011-12-09 | 2011-12-07 | 2.418 | 20,097,048 | -55,578 | 0.82% | 48,599,040 |
| 2011-12-08 | 2011-12-06 | 2.332 | 20,152,626 | -27,789 | 0.82% | 46,992,960 |
| 2011-12-07 | 2011-12-05 | 2.407 | 20,180,415 | -131,535 | 0.82% | 48,582,780 |
| 2011-12-06 | 2011-12-02 | 2.375 | 20,311,950 | +185,261 | 0.83% | 48,241,600 |
| 2011-12-05 | 2011-12-01 | 2.256 | 20,126,689 | +113,008 | 0.82% | 45,411,519 |
| 2011-12-01 | 2011-11-29 | 2.245 | 20,013,681 | +55,578 | 0.82% | 44,940,481 |
| 2011-11-30 | 2011-11-28 | 2.245 | 19,958,103 | +14,821 | 0.81% | 44,815,681 |
| 2011-11-29 | 2011-11-25 | 2.192 | 19,943,282 | +113,009 | 0.81% | 43,705,901 |
| 2011-11-28 | 2011-11-24 | 2.299 | 19,830,273 | +72,252 | 0.81% | 45,599,040 |
| 2011-11-25 | 2011-11-23 | 2.332 | 19,758,021 | -42,610 | 0.81% | 46,072,799 |
| 2011-11-24 | 2011-11-22 | 2.451 | 19,800,631 | -14,821 | 0.81% | 48,523,520 |
| 2011-11-23 | 2011-11-21 | 2.343 | 19,815,452 | -27,789 | 0.81% | 46,420,640 |
| 2011-11-22 | 2011-11-18 | 2.343 | 19,843,241 | +16,673 | 0.81% | 46,485,740 |
| 2011-11-21 | 2011-11-17 | 2.386 | 19,826,568 | -98,188 | 0.81% | 47,302,841 |
| 2011-11-18 | 2011-11-16 | 2.364 | 19,924,756 | -24,084 | 0.81% | 47,106,901 |
| 2011-11-17 | 2011-11-15 | 2.429 | 19,948,840 | +14,821 | 0.81% | 48,456,001 |
| 2011-11-16 | 2011-11-14 | 2.440 | 19,934,019 | +240,839 | 0.81% | 48,635,201 |
| 2011-11-15 | 2011-11-11 | 2.440 | 19,693,180 | +92,630 | 0.80% | 48,047,600 |
| 2011-11-14 | 2011-11-10 | 2.472 | 19,600,550 | -92,630 | 0.80% | 48,456,400 |
| 2011-11-11 | 2011-11-09 | 2.613 | 19,693,180 | -74,104 | 0.80% | 51,449,200 |
| 2011-11-10 | 2011-11-08 | 2.580 | 19,767,284 | -153,766 | 0.81% | 51,002,599 |
| 2011-11-09 | 2011-11-07 | 2.580 | 19,921,050 | +188,965 | 0.81% | 51,399,339 |
| 2011-11-08 | 2011-11-04 | 2.602 | 19,732,085 | +64,841 | 0.80% | 51,337,820 |
| 2011-11-07 | 2011-11-03 | 2.321 | 19,667,244 | -9,263 | 0.80% | 45,648,801 |
| 2011-11-03 | 2011-11-01 | 2.321 | 19,676,507 | +81,515 | 0.80% | 45,670,301 |
| 2011-11-02 | 2011-10-31 | 2.321 | 19,594,992 | -62,989 | 0.80% | 45,481,100 |
| 2011-11-01 | 2011-10-28 | 2.386 | 19,657,981 | +27,789 | 0.80% | 46,900,621 |
| 2011-10-31 | 2011-10-27 | 2.375 | 19,630,192 | -79,662 | 0.80% | 46,622,401 |
| 2011-10-28 | 2011-10-26 | 2.256 | 19,709,854 | +14,821 | 0.80% | 44,471,021 |
| 2011-10-26 | 2011-10-24 | 2.148 | 19,695,033 | -27,789 | 0.80% | 42,311,380 |
| 2011-10-25 | 2011-10-21 | 1.997 | 19,722,822 | +9,263 | 0.80% | 39,390,200 |
| 2011-10-21 | 2011-10-19 | 2.073 | 19,713,559 | -74,104 | 0.80% | 40,861,440 |
| 2011-10-20 | 2011-10-18 | 2.008 | 19,787,663 | -135,240 | 0.81% | 39,733,320 |
| 2011-10-19 | 2011-10-17 | 2.245 | 19,922,903 | +157,471 | 0.81% | 44,736,640 |
| 2011-10-18 | 2011-10-14 | 2.073 | 19,765,432 | +74,104 | 0.81% | 40,968,961 |
| 2011-10-17 | 2011-10-13 | 2.267 | 19,691,328 | +27,789 | 0.80% | 44,641,801 |
| 2011-10-14 | 2011-10-12 | 2.202 | 19,663,539 | +9,264 | 0.80% | 43,305,121 |
| 2011-10-13 | 2011-10-11 | 2.170 | 19,654,275 | -9,264 | 0.80% | 42,648,179 |
| 2011-10-12 | 2011-10-10 | 2.008 | 19,663,539 | +9,264 | 0.80% | 39,484,081 |
| 2011-10-11 | 2011-10-07 | 2.073 | 19,654,275 | -175,998 | 0.80% | 40,738,559 |
| 2011-10-10 | 2011-10-06 | 1.760 | 19,830,273 | -11,115 | 0.81% | 34,895,040 |
| 2011-10-06 | 2011-10-03 | 1.803 | 19,841,388 | +1,852 | 0.81% | 35,771,399 |
| 2011-10-04 | 2011-09-30 | 1.954 | 19,839,536 | -46,315 | 0.81% | 38,766,580 |
| 2011-10-03 | 2011-09-28 | 1.943 | 19,885,851 | +46,315 | 0.81% | 38,642,400 |
| 2011-09-28 | 2011-09-26 | 1.760 | 19,839,536 | +92,630 | 0.81% | 34,911,340 |
| 2011-09-27 | 2011-09-23 | 2.062 | 19,746,906 | +144,503 | 0.81% | 40,717,381 |
| 2011-09-26 | 2011-09-22 | 2.127 | 19,602,403 | +418,689 | 0.80% | 41,689,141 |
| 2011-09-23 | 2011-09-21 | 2.310 | 19,183,714 | +172,292 | 0.78% | 44,319,400 |
| 2011-09-22 | 2011-09-20 | 2.299 | 19,011,422 | +1,489,494 | 0.78% | 43,716,120 |
| 2011-09-21 | 2011-09-19 | 2.397 | 17,521,928 | +1,148,614 | 0.71% | 41,993,519 |
| 2011-09-20 | 2011-09-16 | 2.451 | 16,373,314 | +787,357 | 0.67% | 40,124,520 |
| 2011-09-19 | 2011-09-15 | 2.440 | 15,585,957 | +527,992 | 0.64% | 38,026,760 |
| 2011-09-16 | 2011-09-14 | 2.461 | 15,057,965 | +2,247,209 | 0.61% | 37,063,680 |
| 2011-09-15 | 2011-09-12 | 2.418 | 12,810,756 | +398,309 | 0.52% | 30,979,199 |
| 2011-09-14 | 2011-09-09 | 2.591 | 12,412,447 | +4,092,403 | 0.51% | 32,160,001 |
| 2011-09-12 | 2011-09-08 | 2.461 | 8,320,044 | -207,492 | 0.34% | 20,478,959 |
| 2011-09-09 | 2011-09-07 | 2.407 | 8,527,536 | +322,353 | 0.35% | 20,529,380 |
| 2011-09-08 | 2011-09-06 | 2.267 | 8,205,183 | +513,171 | 0.33% | 18,601,800 |
| 2011-09-07 | 2011-09-05 | 2.245 | 7,692,012 | +68,547 | 0.31% | 17,272,321 |
| 2011-09-06 | 2011-09-02 | 2.440 | 7,623,465 | +12,968 | 0.31% | 18,599,799 |
| 2011-09-05 | 2011-09-01 | 2.407 | 7,610,497 | -237,133 | 0.31% | 18,321,680 |
| 2011-09-02 | 2011-08-31 | 2.548 | 7,847,630 | +37,052 | 0.32% | 19,993,919 |
| 2011-09-01 | 2011-08-30 | 2.310 | 7,810,578 | +2,352,807 | 0.32% | 18,044,479 |
| 2011-08-31 | 2011-08-29 | 1.997 | 5,457,771 | +1,874,835 | 0.22% | 10,900,199 |
| 2011-08-30 | 2011-08-26 | 1.878 | 3,582,936 | +59,283 | 0.15% | 6,730,320 |
| 2011-08-29 | 2011-08-25 | 1.954 | 3,523,653 | +38,905 | 0.14% | 6,885,240 |
| 2011-08-26 | 2011-08-24 | 1.857 | 3,484,748 | -29,642 | 0.14% | 6,470,640 |
| 2011-08-25 | 2011-08-23 | 1.986 | 3,514,390 | +29,642 | 0.14% | 6,980,961 |
| 2011-08-24 | 2011-08-22 | 1.889 | 3,484,748 | +27,789 | 0.14% | 6,583,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 3,456,959 | -7,410 | 0.14% | 7,240,080 |
| 2011-08-22 | 2011-08-18 | 2.278 | 3,464,369 | -14,821 | 0.14% | 7,891,399 |
| 2011-08-19 | 2011-08-17 | 2.321 | 3,479,190 | +37,052 | 0.14% | 8,075,399 |
| 2011-08-18 | 2011-08-16 | 2.364 | 3,442,138 | -135,240 | 0.14% | 8,138,040 |
| 2011-08-17 | 2011-08-15 | 2.472 | 3,577,378 | +620,622 | 0.15% | 8,843,979 |
| 2011-08-16 | 2011-08-12 | 2.494 | 2,956,756 | +18,526 | 0.12% | 7,373,520 |
| 2011-08-12 | 2011-08-10 | 2.353 | 2,938,230 | -55,578 | 0.12% | 6,914,960 |
| 2011-08-11 | 2011-08-09 | 2.526 | 2,993,808 | +22,231 | 0.12% | 7,562,880 |
| 2011-08-10 | 2011-08-08 | 2.688 | 2,971,577 | +3,705 | 0.12% | 7,987,921 |
| 2011-08-09 | 2011-08-05 | 2.861 | 2,967,872 | +9,263 | 0.12% | 8,490,601 |
| 2011-08-08 | 2011-08-04 | 3.131 | 2,958,609 | -9,263 | 0.12% | 9,262,601 |
| 2011-08-05 | 2011-08-03 | 3.239 | 2,967,872 | +5,558 | 0.12% | 9,612,001 |
| 2011-08-04 | 2011-08-02 | 3.314 | 2,962,314 | +3,705 | 0.12% | 9,817,861 |
| 2011-08-03 | 2011-08-01 | 3.390 | 2,958,609 | -18,526 | 0.12% | 10,029,162 |
| 2011-08-02 | 2011-07-29 | 3.249 | 2,977,135 | -14,820 | 0.12% | 9,674,141 |
| 2011-08-01 | 2011-07-28 | 3.325 | 2,991,955 | +18,526 | 0.12% | 9,948,399 |
| 2011-07-29 | 2011-07-27 | 3.433 | 2,973,429 | -74,105 | 0.12% | 10,207,799 |
| 2011-07-28 | 2011-07-26 | 3.455 | 3,047,534 | +92,631 | 0.12% | 10,528,002 |
| 2011-07-27 | 2011-07-25 | 3.336 | 2,954,903 | +75,956 | 0.12% | 9,857,099 |
| 2011-07-26 | 2011-07-22 | 3.444 | 2,878,947 | -33,346 | 0.12% | 9,914,522 |
| 2011-07-22 | 2011-07-20 | 3.293 | 2,912,293 | -9,263 | 0.12% | 9,589,199 |
| 2011-07-21 | 2011-07-19 | 3.260 | 2,921,556 | -9,263 | 0.12% | 9,525,079 |
| 2011-07-19 | 2011-07-15 | 3.282 | 2,930,819 | +9,263 | 0.12% | 9,618,558 |
| 2011-07-15 | 2011-07-13 | 3.411 | 2,921,556 | +14,820 | 0.12% | 9,966,638 |
| 2011-07-13 | 2011-07-11 | 3.595 | 2,906,736 | -129,682 | 0.12% | 10,449,541 |
| 2011-07-12 | 2011-07-08 | 3.778 | 3,036,418 | +100,041 | 0.12% | 11,473,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 2,936,377 | -14,821 | 0.12% | 10,492,699 |
| 2011-07-07 | 2011-07-05 | 3.552 | 2,951,198 | -3,705 | 0.12% | 10,481,940 |
| 2011-07-05 | 2011-06-30 | 3.519 | 2,954,903 | -7,411 | 0.12% | 10,399,399 |
| 2011-07-04 | 2011-06-29 | 3.465 | 2,962,314 | -64,841 | 0.12% | 10,265,581 |
| 2011-06-30 | 2011-06-28 | 3.422 | 3,027,155 | +37,052 | 0.12% | 10,359,560 |
| 2011-06-29 | 2011-06-27 | 3.498 | 2,990,103 | +12,968 | 0.12% | 10,458,721 |
| 2011-06-28 | 2011-06-24 | 3.563 | 2,977,135 | -51,872 | 0.12% | 10,606,202 |
| 2011-06-27 | 2011-06-23 | 3.455 | 3,029,007 | -27,790 | 0.12% | 10,463,998 |
| 2011-06-24 | 2011-06-22 | 3.455 | 3,056,797 | -42,609 | 0.12% | 10,560,002 |
| 2011-06-23 | 2011-06-21 | 3.347 | 3,099,406 | +53,725 | 0.13% | 10,372,599 |
| 2011-06-22 | 2011-06-20 | 3.120 | 3,045,681 | +96,335 | 0.12% | 9,502,320 |
| 2011-06-21 | 2011-06-17 | 3.239 | 2,949,346 | -109,303 | 0.12% | 9,552,002 |
| 2011-06-20 | 2011-06-16 | 3.228 | 3,058,649 | -70,399 | 0.12% | 9,872,980 |
| 2011-06-17 | 2011-06-15 | 3.336 | 3,129,048 | +74,104 | 0.13% | 10,438,020 |
| 2011-06-16 | 2011-06-14 | 3.368 | 3,054,944 | -74,104 | 0.12% | 10,289,760 |
| 2011-06-15 | 2011-06-13 | 3.044 | 3,129,048 | +42,610 | 0.13% | 9,525,960 |
| 2011-06-14 | 2011-06-10 | 3.368 | 3,086,438 | -9,263 | 0.13% | 10,395,839 |
| 2011-06-13 | 2011-06-09 | 3.552 | 3,095,701 | +27,789 | 0.13% | 10,995,179 |
| 2011-06-09 | 2011-06-07 | 3.897 | 3,067,912 | +14,821 | 0.13% | 11,956,319 |
| 2011-06-07 | 2011-06-02 | 3.984 | 3,053,091 | +38,904 | 0.12% | 12,162,239 |
| 2011-06-03 | 2011-06-01 | 4.199 | 3,014,187 | -68,546 | 0.12% | 12,658,061 |
| 2011-06-02 | 2011-05-31 | 4.048 | 3,082,733 | +16,673 | 0.13% | 12,480,000 |
| 2011-06-01 | 2011-05-30 | 3.886 | 3,066,060 | -35,199 | 0.13% | 11,916,002 |
| 2011-05-31 | 2011-05-27 | 3.994 | 3,101,259 | +74,104 | 0.13% | 12,387,600 |
| 2011-05-30 | 2011-05-26 | 3.886 | 3,027,155 | -9,263 | 0.12% | 11,764,800 |
| 2011-05-27 | 2011-05-25 | 3.778 | 3,036,418 | +9,263 | 0.12% | 11,473,000 |
| 2011-05-26 | 2011-05-24 | 3.886 | 3,027,155 | +74,104 | 0.12% | 11,764,800 |
| 2011-05-25 | 2011-05-23 | 3.778 | 2,953,051 | -44,462 | 0.12% | 11,158,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 2,997,513 | -12,968 | 0.12% | 12,393,879 |
| 2011-05-23 | 2011-05-19 | 4.275 | 3,010,481 | -53,726 | 0.12% | 12,869,998 |
| 2011-05-20 | 2011-05-18 | 4.232 | 3,064,207 | -12,968 | 0.13% | 12,967,360 |
| 2011-05-19 | 2011-05-17 | 4.146 | 3,077,175 | +83,367 | 0.13% | 12,756,479 |
| 2011-05-18 | 2011-05-16 | 4.102 | 2,993,808 | +233,428 | 0.12% | 12,281,600 |
| 2011-05-17 | 2011-05-13 | 4.426 | 2,760,380 | +27,789 | 0.11% | 12,218,000 |
| 2011-05-16 | 2011-05-12 | 4.405 | 2,732,591 | +88,925 | 0.11% | 12,036,001 |
| 2011-05-13 | 2011-05-11 | 4.534 | 2,643,666 | -55,578 | 0.11% | 11,986,801 |
| 2011-05-12 | 2011-05-09 | 4.523 | 2,699,244 | -37,052 | 0.11% | 12,209,660 |
| 2011-05-11 | 2011-05-06 | 4.361 | 2,736,296 | +14,821 | 0.11% | 11,934,160 |
| 2011-05-06 | 2011-05-04 | 4.567 | 2,721,475 | -120,419 | 0.11% | 12,427,739 |
| 2011-05-05 | 2011-05-03 | 4.718 | 2,841,894 | -248,249 | 0.12% | 13,407,158 |
| 2011-05-04 | 2011-04-29 | 4.459 | 3,090,143 | +5,557 | 0.13% | 13,777,678 |
| 2011-05-03 | 2011-04-28 | 4.443 | 3,084,586 | +100,041 | 0.13% | 13,703,960 |
| 2011-04-29 | 2011-04-27 | 4.519 | 2,984,545 | -112,151 | 0.12% | 13,486,997 |
| 2011-04-28 | 2011-04-26 | 4.541 | 3,096,696 | +101,019 | 0.13% | 14,061,242 |
| 2011-04-27 | 2011-04-21 | 4.595 | 2,995,677 | +77,142 | 0.12% | 13,765,642 |
| 2011-04-26 | 2011-04-20 | 4.301 | 2,918,535 | -34,897 | 0.12% | 12,553,102 |
| 2011-04-21 | 2011-04-19 | 4.356 | 2,953,432 | +42,244 | 0.12% | 12,863,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 2,911,188 | +115,713 | 0.12% | 12,553,201 |
| 2011-04-19 | 2011-04-15 | 4.388 | 2,795,475 | -44,081 | 0.12% | 12,267,320 |
| 2011-04-18 | 2011-04-14 | 4.486 | 2,839,556 | +40,408 | 0.12% | 12,739,040 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,799,148 | -505,096 | 0.12% | 12,405,358 |
| 2011-04-14 | 2011-04-12 | 4.421 | 3,304,244 | -815,500 | 0.14% | 14,607,880 |
| 2011-04-13 | 2011-04-11 | 4.693 | 4,119,744 | -42,244 | 0.17% | 19,334,660 |
| 2011-04-12 | 2011-04-08 | 4.693 | 4,161,988 | -34,898 | 0.17% | 19,532,918 |
| 2011-04-11 | 2011-04-07 | 4.650 | 4,196,886 | +82,652 | 0.17% | 19,513,901 |
| 2011-04-08 | 2011-04-06 | 4.563 | 4,114,234 | +20,204 | 0.17% | 18,771,201 |
| 2011-04-07 | 2011-04-04 | 4.791 | 4,094,030 | +545,503 | 0.17% | 19,615,200 |
| 2011-04-06 | 2011-04-01 | 4.334 | 3,548,527 | -229,589 | 0.15% | 15,378,721 |
| 2011-04-04 | 2011-03-31 | 4.040 | 3,778,116 | +315,915 | 0.16% | 15,262,942 |
| 2011-04-01 | 2011-03-30 | 4.029 | 3,462,201 | +104,692 | 0.14% | 13,948,999 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,357,509 | +347,139 | 0.14% | 12,905,681 |
| 2011-03-30 | 2011-03-28 | 3.615 | 3,010,370 | -91,836 | 0.12% | 10,882,959 |
| 2011-03-29 | 2011-03-25 | 3.539 | 3,102,206 | -104,692 | 0.13% | 10,978,501 |
| 2011-03-28 | 2011-03-24 | 3.484 | 3,206,898 | +224,078 | 0.13% | 11,174,399 |
| 2011-03-25 | 2011-03-23 | 3.550 | 2,982,820 | -71,631 | 0.12% | 10,588,482 |
| 2011-03-24 | 2011-03-22 | 3.441 | 3,054,451 | -361,832 | 0.13% | 10,510,159 |
| 2011-03-23 | 2011-03-21 | 3.474 | 3,416,283 | +409,586 | 0.14% | 11,866,798 |
| 2011-03-22 | 2011-03-18 | 3.212 | 3,006,697 | +339,792 | 0.12% | 9,658,301 |
| 2011-03-21 | 2011-03-17 | 3.136 | 2,666,905 | +45,918 | 0.11% | 8,363,520 |
| 2011-03-18 | 2011-03-16 | 3.212 | 2,620,987 | -45,918 | 0.11% | 8,419,299 |
| 2011-03-17 | 2011-03-15 | 3.103 | 2,666,905 | -442,648 | 0.11% | 8,276,400 |
| 2011-03-16 | 2011-03-14 | 3.190 | 3,109,553 | -271,833 | 0.13% | 9,920,981 |
| 2011-03-15 | 2011-03-11 | 3.223 | 3,381,386 | +198,365 | 0.14% | 10,898,720 |
| 2011-03-14 | 2011-03-10 | 3.299 | 3,183,021 | +328,771 | 0.13% | 10,501,980 |
| 2011-03-11 | 2011-03-09 | 3.245 | 2,854,250 | -196,528 | 0.12% | 9,261,841 |
| 2011-03-10 | 2011-03-08 | 3.267 | 3,050,778 | -132,243 | 0.13% | 9,966,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 3,183,021 | +527,136 | 0.13% | 10,363,340 |
| 2011-03-08 | 2011-03-04 | 2.929 | 2,655,885 | +1,837 | 0.11% | 7,779,480 |
| 2011-03-07 | 2011-03-03 | 3.092 | 2,654,048 | -34,898 | 0.11% | 8,207,599 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,688,946 | +23,878 | 0.11% | 8,637,601 |
| 2011-03-03 | 2011-03-01 | 3.212 | 2,665,068 | +22,040 | 0.11% | 8,560,899 |
| 2011-03-02 | 2011-02-28 | 3.321 | 2,643,028 | +3,674 | 0.11% | 8,777,900 |
| 2011-03-01 | 2011-02-25 | 3.310 | 2,639,354 | -106,530 | 0.11% | 8,736,958 |
| 2011-02-28 | 2011-02-24 | 2.984 | 2,745,884 | -468,361 | 0.11% | 8,192,601 |
| 2011-02-25 | 2011-02-23 | 3.441 | 3,214,245 | -33,061 | 0.13% | 11,059,999 |
| 2011-02-24 | 2011-02-22 | 3.158 | 3,247,306 | +299,384 | 0.13% | 10,254,400 |
| 2011-02-23 | 2011-02-21 | 3.201 | 2,947,922 | -369,179 | 0.12% | 9,437,400 |
| 2011-02-22 | 2011-02-18 | 2.962 | 3,317,101 | -394,893 | 0.14% | 9,824,640 |
| 2011-02-21 | 2011-02-17 | 3.005 | 3,711,994 | +780,602 | 0.15% | 11,155,920 |
| 2011-02-18 | 2011-02-16 | 2.809 | 2,931,392 | -866,927 | 0.12% | 8,235,361 |
| 2011-02-17 | 2011-02-15 | 2.461 | 3,798,319 | +899,988 | 0.16% | 9,347,359 |
| 2011-02-16 | 2011-02-14 | 2.602 | 2,898,331 | +440,811 | 0.12% | 7,542,841 |
| 2011-02-15 | 2011-02-11 | 2.559 | 2,457,520 | +1,732,019 | 0.10% | 6,288,600 |
| 2011-02-14 | 2011-02-10 | 2.319 | 725,501 | -170,814 | 0.03% | 1,682,700 |
| 2011-02-11 | 2011-02-09 | 2.298 | 896,315 | -336,118 | 0.04% | 2,059,359 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,232,433 | +55,101 | 0.05% | 2,818,199 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,177,332 | +7,347 | 0.05% | 2,692,200 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,169,985 | -284,691 | 0.05% | 2,688,139 |
| 2011-02-07 | 2011-01-31 | 2.276 | 1,454,676 | -25,713 | 0.06% | 3,310,561 |
| 2011-02-01 | 2011-01-28 | 2.123 | 1,480,389 | -154,284 | 0.06% | 3,143,399 |
| 2011-01-31 | 2011-01-27 | 2.080 | 1,634,673 | +211,222 | 0.07% | 3,399,799 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,423,451 | -1,179,169 | 0.06% | 3,006,999 |
| 2011-01-27 | 2011-01-25 | 2.232 | 2,602,620 | -137,754 | 0.11% | 5,809,699 |
| 2011-01-26 | 2011-01-24 | 2.287 | 2,740,374 | +396,730 | 0.11% | 6,266,401 |
| 2011-01-25 | 2011-01-21 | 2.287 | 2,343,644 | -275,507 | 0.10% | 5,359,200 |
| 2011-01-24 | 2011-01-20 | 2.308 | 2,619,151 | +962,437 | 0.11% | 6,046,241 |
| 2011-01-21 | 2011-01-19 | 2.319 | 1,656,714 | +198,365 | 0.07% | 3,842,520 |
| 2011-01-20 | 2011-01-18 | 2.232 | 1,458,349 | +659,379 | 0.06% | 3,255,400 |
| 2011-01-19 | 2011-01-17 | 2.341 | 798,970 | -22,040 | 0.03% | 1,870,501 |
| 2011-01-18 | 2011-01-14 | 2.341 | 821,010 | -288,364 | 0.03% | 1,922,100 |
| 2011-01-17 | 2011-01-13 | 2.200 | 1,109,374 | -811,826 | 0.05% | 2,440,161 |
| 2011-01-14 | 2011-01-12 | 2.167 | 1,921,200 | -161,631 | 0.08% | 4,163,079 |
| 2011-01-13 | 2011-01-11 | 2.036 | 2,082,831 | -832,030 | 0.09% | 4,241,160 |
| 2011-01-12 | 2011-01-10 | 2.112 | 2,914,861 | -315,915 | 0.12% | 6,157,560 |
| 2011-01-11 | 2011-01-07 | 2.014 | 3,230,776 | -167,140 | 0.13% | 6,508,301 |
| 2011-01-10 | 2011-01-06 | 2.036 | 3,397,916 | +2,411,602 | 0.14% | 6,918,999 |
| 2011-01-06 | 2011-01-04 | 1.884 | 986,314 | +84,489 | 0.04% | 1,858,020 |
| 2011-01-05 | 2011-01-03 | 1.862 | 901,825 | -202,039 | 0.04% | 1,679,219 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,103,864 | -36,734 | 0.05% | 2,043,401 |
| 2011-01-03 | 2010-12-29 | 1.829 | 1,140,598 | +9,184 | 0.05% | 2,086,560 |
| 2010-12-30 | 2010-12-28 | 1.797 | 1,131,414 | -7,347 | 0.05% | 2,032,799 |
| 2010-12-29 | 2010-12-24 | 1.851 | 1,138,761 | +7,347 | 0.05% | 2,108,000 |
| 2010-12-28 | 2010-12-22 | 1.862 | 1,131,414 | -31,224 | 0.05% | 2,106,719 |
| 2010-12-23 | 2010-12-21 | 1.862 | 1,162,638 | -573,054 | 0.05% | 2,164,859 |
| 2010-12-22 | 2010-12-20 | 1.927 | 1,735,692 | +1,166,311 | 0.07% | 3,345,299 |
| 2010-12-21 | 2010-12-17 | 1.851 | 569,381 | +128,570 | 0.02% | 1,054,001 |
| 2010-12-20 | 2010-12-16 | 1.818 | 440,811 | -642,849 | 0.02% | 801,600 |
| 2010-12-17 | 2010-12-15 | 1.786 | 1,083,660 | -20,204 | 0.04% | 1,935,200 |
| 2010-12-16 | 2010-12-14 | 1.851 | 1,103,864 | 0.05% | 2,043,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy