History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-10-13 | 2025-10-09 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-10-10 | 2025-10-08 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-10-09 | 2025-10-06 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,396,000 | +0 | 0.16% | 172,672 |
| 2025-10-06 | 2025-10-02 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-10-03 | 2025-09-30 | 0.034 | 5,396,000 | +0 | 0.16% | 183,464 |
| 2025-10-02 | 2025-09-29 | 0.034 | 5,396,000 | +0 | 0.16% | 183,464 |
| 2025-09-30 | 2025-09-26 | 0.035 | 5,396,000 | +0 | 0.16% | 188,860 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-25 | 2025-09-23 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-24 | 2025-09-22 | 0.038 | 5,396,000 | +0 | 0.16% | 205,048 |
| 2025-09-23 | 2025-09-19 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-22 | 2025-09-18 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-19 | 2025-09-17 | 0.036 | 5,396,000 | +0 | 0.16% | 194,256 |
| 2025-09-18 | 2025-09-16 | 0.037 | 5,396,000 | +0 | 0.16% | 199,652 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,396,000 | +0 | 0.16% | 188,860 |
| 2025-09-16 | 2025-09-12 | 0.034 | 5,396,000 | +0 | 0.16% | 183,464 |
| 2025-09-15 | 2025-09-11 | 0.035 | 5,396,000 | +0 | 0.16% | 188,860 |
| 2025-09-12 | 2025-09-10 | 0.033 | 5,396,000 | +0 | 0.16% | 178,068 |
| 2025-09-11 | 2025-09-09 | 0.034 | 5,396,000 | +0 | 0.16% | 183,464 |
| 2025-09-10 | 2025-09-08 | 0.035 | 5,396,000 | +0 | 0.16% | 188,860 |
| 2025-09-09 | 2025-09-05 | 0.035 | 5,396,000 | +0 | 0.16% | 188,860 |
| 2025-09-08 | 2025-09-04 | 0.035 | 5,396,000 | -68,000 | 0.16% | 188,860 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,464,000 | +68,000 | 0.16% | 234,952 |
| 2025-07-18 | 2025-07-16 | 0.044 | 5,396,000 | -500,000 | 0.16% | 237,424 |
| 2025-07-16 | 2025-07-14 | 0.050 | 5,896,000 | +282,000 | 0.17% | 294,800 |
| 2025-07-10 | 2025-07-08 | 0.032 | 5,614,000 | +18,000 | 0.17% | 179,648 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,596,000 | +200,000 | 0.17% | 207,052 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,396,000 | -566,000 | 0.16% | 215,840 |
| 2025-06-25 | 2025-06-23 | 0.063 | 5,962,000 | -594,000 | 0.18% | 375,606 |
| 2025-06-24 | 2025-06-20 | 0.055 | 6,556,000 | +560,000 | 0.19% | 360,580 |
| 2025-06-18 | 2025-06-16 | 0.032 | 5,996,000 | -2,002,000 | 0.18% | 191,872 |
| 2025-06-17 | 2025-06-13 | 0.028 | 7,998,000 | +2,002,000 | 0.24% | 223,944 |
| 2025-06-03 | 2025-05-30 | 0.020 | 5,996,000 | +580,000 | 0.18% | 119,920 |
| 2024-10-14 | 2024-10-09 | 0.028 | 5,416,000 | +2,000 | 0.16% | 151,648 |
| 2024-10-07 | 2024-10-03 | 0.040 | 5,414,000 | +12,000 | 0.16% | 216,560 |
| 2024-05-16 | 2024-05-13 | 0.032 | 5,402,000 | +36,000 | 0.16% | 172,864 |
| 2024-02-23 | 2024-02-21 | 0.036 | 5,366,000 | +8,000 | 0.16% | 193,176 |
| 2024-01-25 | 2024-01-23 | 0.033 | 5,358,000 | -4,000 | 0.16% | 176,814 |
| 2024-01-23 | 2024-01-19 | 0.046 | 5,362,000 | -170,000 | 0.16% | 246,652 |
| 2023-04-03 | 2023-03-30 | 0.037 | 5,532,000 | -56,000 | 0.16% | 204,684 |
| 2023-03-30 | 2023-03-28 | 0.040 | 5,588,000 | +56,000 | 0.17% | 223,520 |
| 2023-03-29 | 2023-03-27 | 0.055 | 5,532,000 | +170,000 | 0.16% | 304,260 |
| 2023-02-10 | 2023-02-08 | 0.065 | 5,362,000 | +20,000 | 0.16% | 348,530 |
| 2023-02-07 | 2023-02-03 | 0.057 | 5,342,000 | -32,000 | 0.16% | 304,494 |
| 2023-02-06 | 2023-02-02 | 0.057 | 5,374,000 | -24,000 | 0.16% | 306,318 |
| 2023-01-09 | 2023-01-05 | 0.056 | 5,398,000 | -164,000 | 0.16% | 302,288 |
| 2022-12-15 | 2022-12-13 | 0.057 | 5,562,000 | -64,000 | 0.16% | 317,034 |
| 2022-12-08 | 2022-12-06 | 0.057 | 5,626,000 | +164,000 | 0.17% | 320,682 |
| 2022-12-01 | 2022-11-29 | 0.056 | 5,462,000 | -180,000 | 0.16% | 305,872 |
| 2022-11-25 | 2022-11-23 | 0.059 | 5,642,000 | +88,000 | 0.17% | 332,878 |
| 2022-11-24 | 2022-11-22 | 0.060 | 5,554,000 | -110,000 | 0.16% | 333,240 |
| 2022-11-16 | 2022-11-14 | 0.061 | 5,664,000 | +202,000 | 0.17% | 345,504 |
| 2022-11-07 | 2022-11-03 | 0.058 | 5,462,000 | -176,000 | 0.16% | 316,796 |
| 2022-10-20 | 2022-10-18 | 0.066 | 5,638,000 | +176,000 | 0.17% | 372,108 |
| 2022-10-18 | 2022-10-14 | 0.065 | 5,462,000 | -186,000 | 0.16% | 355,030 |
| 2022-10-17 | 2022-10-13 | 0.061 | 5,648,000 | +36,000 | 0.17% | 344,528 |
| 2022-10-14 | 2022-10-12 | 0.063 | 5,612,000 | -524,000 | 0.17% | 353,556 |
| 2022-10-13 | 2022-10-11 | 0.065 | 6,136,000 | +30,000 | 0.18% | 398,840 |
| 2022-10-12 | 2022-10-10 | 0.064 | 6,106,000 | +38,000 | 0.18% | 390,784 |
| 2022-10-10 | 2022-10-06 | 0.068 | 6,068,000 | +496,000 | 0.18% | 412,624 |
| 2022-10-07 | 2022-10-05 | 0.065 | 5,572,000 | -72,000 | 0.16% | 362,180 |
| 2022-10-05 | 2022-09-30 | 0.061 | 5,644,000 | +182,000 | 0.17% | 344,284 |
| 2022-10-03 | 2022-09-29 | 0.063 | 5,462,000 | -180,000 | 0.16% | 344,106 |
| 2022-09-23 | 2022-09-21 | 0.067 | 5,642,000 | +118,000 | 0.17% | 378,014 |
| 2022-09-16 | 2022-09-14 | 0.077 | 5,524,000 | +116,000 | 0.16% | 425,348 |
| 2022-09-14 | 2022-09-09 | 0.088 | 5,408,000 | -124,000 | 0.16% | 475,904 |
| 2022-09-09 | 2022-09-07 | 0.084 | 5,532,000 | +124,000 | 0.16% | 464,688 |
| 2022-08-31 | 2022-08-29 | 0.104 | 5,408,000 | -198,000 | 0.16% | 562,432 |
| 2022-08-30 | 2022-08-26 | 0.107 | 5,606,000 | +14,000 | 0.17% | 599,842 |
| 2022-08-29 | 2022-08-25 | 0.111 | 5,592,000 | +28,000 | 0.17% | 620,712 |
| 2022-08-26 | 2022-08-24 | 0.115 | 5,564,000 | +558,000 | 0.17% | 639,860 |
| 2022-08-25 | 2022-08-23 | 0.137 | 5,006,000 | -74,000 | 0.15% | 685,822 |
| 2022-08-24 | 2022-08-22 | 0.124 | 5,080,000 | -234,000 | 0.15% | 629,920 |
| 2022-08-23 | 2022-08-19 | 0.118 | 5,314,000 | +26,000 | 0.16% | 627,052 |
| 2022-08-22 | 2022-08-18 | 0.125 | 5,288,000 | +180,000 | 0.16% | 661,000 |
| 2022-08-19 | 2022-08-17 | 0.112 | 5,108,000 | -28,000 | 0.15% | 572,096 |
| 2022-08-18 | 2022-08-16 | 0.107 | 5,136,000 | -24,000 | 0.15% | 549,552 |
| 2022-08-17 | 2022-08-15 | 0.100 | 5,160,000 | +56,000 | 0.15% | 516,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 5,104,000 | +26,000 | 0.15% | 597,168 |
| 2022-08-15 | 2022-08-11 | 0.118 | 5,078,000 | -66,000 | 0.15% | 599,204 |
| 2022-08-12 | 2022-08-10 | 0.152 | 5,144,000 | +300,000 | 0.15% | 781,888 |
| 2022-07-07 | 2022-07-05 | 0.075 | 4,844,000 | -200,000 | 0.15% | 363,300 |
| 2022-06-24 | 2022-06-22 | 0.072 | 5,044,000 | +200,000 | 0.15% | 363,168 |
| 2021-08-27 | 2021-08-25 | 0.048 | 4,844,000 | -4,000 | 0.15% | 232,512 |
| 2021-08-17 | 2021-08-13 | 0.050 | 4,848,000 | +4,000 | 0.15% | 242,400 |
| 2021-06-24 | 2021-06-22 | 0.047 | 4,844,000 | -40,000 | 0.15% | 227,668 |
| 2021-05-31 | 2021-05-27 | 0.051 | 4,884,000 | -164,000 | 0.15% | 249,084 |
| 2021-05-28 | 2021-05-26 | 0.058 | 5,048,000 | +164,000 | 0.15% | 292,784 |
| 2021-05-14 | 2021-05-12 | 0.052 | 4,884,000 | -432,000 | 0.15% | 253,968 |
| 2021-04-09 | 2021-04-07 | 0.092 | 5,316,000 | -84,000 | 0.16% | 489,072 |
| 2021-03-11 | 2021-03-09 | 0.096 | 5,400,000 | +40,000 | 0.17% | 518,400 |
| 2021-03-10 | 2021-03-08 | 0.138 | 5,360,000 | +22,000 | 0.16% | 739,680 |
| 2021-03-09 | 2021-03-05 | 0.091 | 5,338,000 | +20,000 | 0.16% | 485,758 |
| 2021-02-26 | 2021-02-24 | 0.071 | 5,318,000 | -8,000 | 0.16% | 377,578 |
| 2021-02-25 | 2021-02-23 | 0.077 | 5,326,000 | -120,000 | 0.16% | 410,102 |
| 2021-02-23 | 2021-02-19 | 0.068 | 5,446,000 | +432,000 | 0.17% | 370,328 |
| 2021-02-19 | 2021-02-17 | 0.073 | 5,014,000 | +120,000 | 0.15% | 366,022 |
| 2021-01-21 | 2021-01-19 | 0.067 | 4,894,000 | -28,000 | 0.15% | 327,898 |
| 2021-01-15 | 2021-01-13 | 0.061 | 4,922,000 | +28,000 | 0.15% | 300,242 |
| 2020-12-23 | 2020-12-21 | 0.062 | 4,894,000 | -188,000 | 0.15% | 303,428 |
| 2020-12-04 | 2020-12-02 | 0.074 | 5,082,000 | +40,000 | 0.16% | 376,068 |
| 2020-04-02 | 2020-03-31 | 0.065 | 5,042,000 | -10,000 | 0.15% | 327,730 |
| 2020-02-07 | 2020-02-05 | 0.105 | 5,052,000 | +10,000 | 0.15% | 530,460 |
| 2020-01-15 | 2020-01-13 | 0.120 | 5,042,000 | +10,000 | 0.15% | 605,040 |
| 2019-11-27 | 2019-11-25 | 0.140 | 5,032,000 | -8,000 | 0.15% | 704,480 |
| 2019-09-19 | 2019-09-17 | 0.160 | 5,040,000 | -2,000 | 0.15% | 806,400 |
| 2019-09-18 | 2019-09-16 | 0.163 | 5,042,000 | -64,000 | 0.15% | 821,846 |
| 2019-09-09 | 2019-09-05 | 0.158 | 5,106,000 | +64,000 | 0.16% | 806,748 |
| 2019-08-19 | 2019-08-15 | 0.178 | 5,042,000 | +2,000 | 0.15% | 897,476 |
| 2019-08-01 | 2019-07-30 | 0.181 | 5,040,000 | -96,000 | 0.15% | 912,240 |
| 2019-06-04 | 2019-05-31 | 0.214 | 5,136,000 | -2,000 | 0.16% | 1,099,104 |
| 2019-05-28 | 2019-05-24 | 0.235 | 5,138,000 | -46,000 | 0.16% | 1,207,430 |
| 2019-05-23 | 2019-05-21 | 0.244 | 5,184,000 | +46,000 | 0.16% | 1,264,896 |
| 2019-05-22 | 2019-05-20 | 0.199 | 5,138,000 | -60,000 | 0.16% | 1,022,462 |
| 2019-05-17 | 2019-05-15 | 0.250 | 5,198,000 | -336,000 | 0.17% | 1,299,500 |
| 2019-05-15 | 2019-05-10 | 0.280 | 5,534,000 | +20,000 | 0.18% | 1,549,520 |
| 2019-05-10 | 2019-05-08 | 0.270 | 5,514,000 | +4,000 | 0.18% | 1,488,780 |
| 2019-05-09 | 2019-05-07 | 0.260 | 5,510,000 | +20,000 | 0.18% | 1,432,600 |
| 2019-05-08 | 2019-05-06 | 0.217 | 5,490,000 | +114,000 | 0.18% | 1,191,330 |
| 2019-05-07 | 2019-05-03 | 0.255 | 5,376,000 | -128,000 | 0.18% | 1,370,880 |
| 2019-05-06 | 2019-05-02 | 0.270 | 5,504,000 | +154,000 | 0.18% | 1,486,080 |
| 2019-05-03 | 2019-04-30 | 0.255 | 5,350,000 | -112,000 | 0.18% | 1,364,250 |
| 2019-05-02 | 2019-04-29 | 0.275 | 5,462,000 | +78,000 | 0.18% | 1,502,050 |
| 2019-04-30 | 2019-04-26 | 0.168 | 5,384,000 | -540,000 | 0.18% | 904,512 |
| 2019-04-29 | 2019-04-25 | 0.203 | 5,924,000 | +742,000 | 0.19% | 1,202,572 |
| 2019-03-18 | 2019-03-14 | 0.081 | 5,182,000 | -100,000 | 0.18% | 419,742 |
| 2019-03-14 | 2019-03-12 | 0.089 | 5,282,000 | +100,000 | 0.18% | 470,098 |
| 2019-02-27 | 2019-02-25 | 0.130 | 5,182,000 | -86,000 | 0.18% | 673,660 |
| 2019-02-20 | 2019-02-18 | 0.123 | 5,268,000 | +2,000 | 0.18% | 647,964 |
| 2018-12-07 | 2018-12-05 | 0.099 | 5,266,000 | +86,000 | 0.18% | 521,334 |
| 2018-10-08 | 2018-10-04 | 0.200 | 5,180,000 | -200,000 | 0.18% | 1,036,000 |
| 2018-10-04 | 2018-10-02 | 0.228 | 5,380,000 | +200,000 | 0.18% | 1,226,640 |
| 2018-10-02 | 2018-09-27 | 0.227 | 5,180,000 | -68,000 | 0.18% | 1,175,860 |
| 2018-09-28 | 2018-09-26 | 0.275 | 5,248,000 | +76,000 | 0.18% | 1,443,200 |
| 2018-08-07 | 2018-08-03 | 0.260 | 5,172,000 | +336,000 | 0.18% | 1,344,720 |
| 2018-07-20 | 2018-07-18 | 0.295 | 4,836,000 | -74,000 | 0.16% | 1,426,620 |
| 2018-07-12 | 2018-07-10 | 0.255 | 4,910,000 | -4,000 | 0.17% | 1,252,050 |
| 2018-05-15 | 2018-05-11 | 0.395 | 4,914,000 | +34,000 | 0.17% | 1,941,030 |
| 2018-04-25 | 2018-04-23 | 0.460 | 4,880,000 | +30,000 | 0.17% | 2,244,800 |
| 2018-04-04 | 2018-03-29 | 0.410 | 4,850,000 | -5,152,000 | 0.17% | 1,988,500 |
| 2018-04-03 | 2018-03-28 | 0.455 | 10,002,000 | -262,000 | 0.34% | 4,550,910 |
| 2018-01-18 | 2018-01-16 | 0.590 | 10,264,000 | +200,000 | 0.35% | 6,055,760 |
| 2018-01-17 | 2018-01-15 | 0.570 | 10,064,000 | +190,000 | 0.34% | 5,736,480 |
| 2017-12-29 | 2017-12-27 | 0.570 | 9,874,000 | +42,000 | 0.34% | 5,628,180 |
| 2017-12-20 | 2017-12-18 | 0.580 | 9,832,000 | +688,000 | 0.33% | 5,702,560 |
| 2017-12-19 | 2017-12-15 | 0.580 | 9,144,000 | +200,000 | 0.31% | 5,303,520 |
| 2017-12-15 | 2017-12-13 | 0.600 | 8,944,000 | +400,000 | 0.30% | 5,366,400 |
| 2017-11-20 | 2017-11-16 | 0.710 | 8,544,000 | -476,000 | 0.29% | 6,066,240 |
| 2017-09-13 | 2017-09-11 | 0.710 | 9,020,000 | -4,000 | 0.31% | 6,404,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 9,024,000 | +32,000 | 0.31% | 6,316,800 |
| 2017-08-14 | 2017-08-10 | 0.660 | 8,992,000 | -100,000 | 0.31% | 5,934,720 |
| 2017-08-08 | 2017-08-04 | 0.700 | 9,092,000 | -68,000 | 0.31% | 6,364,400 |
| 2017-08-03 | 2017-08-01 | 0.730 | 9,160,000 | +100,000 | 0.31% | 6,686,800 |
| 2017-06-20 | 2017-06-16 | 0.690 | 9,060,000 | +68,000 | 0.31% | 6,251,400 |
| 2017-06-19 | 2017-06-15 | 0.700 | 8,992,000 | -140,000 | 0.31% | 6,294,400 |
| 2017-06-14 | 2017-06-12 | 0.700 | 9,132,000 | +44,000 | 0.31% | 6,392,400 |
| 2017-05-26 | 2017-05-24 | 0.700 | 9,088,000 | +96,000 | 0.31% | 6,361,600 |
| 2017-05-23 | 2017-05-19 | 0.710 | 8,992,000 | -230,000 | 0.31% | 6,384,320 |
| 2017-05-22 | 2017-05-18 | 0.700 | 9,222,000 | +230,000 | 0.31% | 6,455,400 |
| 2017-05-08 | 2017-05-04 | 0.750 | 8,992,000 | -3,680,000 | 0.31% | 6,744,000 |
| 2017-04-20 | 2017-04-18 | 0.690 | 12,672,000 | -1,212,000 | 0.43% | 8,743,680 |
| 2017-03-20 | 2017-03-16 | 0.770 | 13,884,000 | -50,000 | 0.47% | 10,690,680 |
| 2017-01-25 | 2017-01-23 | 0.760 | 13,934,000 | -58,000 | 0.47% | 10,589,840 |
| 2017-01-13 | 2017-01-11 | 0.730 | 13,992,000 | -100,000 | 0.48% | 10,214,160 |
| 2017-01-03 | 2016-12-29 | 0.740 | 14,092,000 | -200,000 | 0.48% | 10,428,080 |
| 2016-12-30 | 2016-12-28 | 0.740 | 14,292,000 | +200,000 | 0.49% | 10,576,080 |
| 2016-12-29 | 2016-12-23 | 0.740 | 14,092,000 | -180,000 | 0.48% | 10,428,080 |
| 2016-12-28 | 2016-12-22 | 0.750 | 14,272,000 | -200,000 | 0.49% | 10,704,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 14,472,000 | +380,000 | 0.49% | 11,143,440 |
| 2016-12-22 | 2016-12-20 | 0.770 | 14,092,000 | -400,000 | 0.48% | 10,850,840 |
| 2016-12-21 | 2016-12-19 | 0.770 | 14,492,000 | +400,000 | 0.49% | 11,158,840 |
| 2016-12-19 | 2016-12-15 | 0.780 | 14,092,000 | -320,000 | 0.48% | 10,991,760 |
| 2016-12-15 | 2016-12-13 | 0.780 | 14,412,000 | +320,000 | 0.49% | 11,241,360 |
| 2016-12-14 | 2016-12-12 | 0.780 | 14,092,000 | -500,000 | 0.48% | 10,991,760 |
| 2016-12-13 | 2016-12-09 | 0.790 | 14,592,000 | -350,000 | 0.50% | 11,527,680 |
| 2016-12-12 | 2016-12-08 | 0.780 | 14,942,000 | +350,000 | 0.51% | 11,654,760 |
| 2016-12-09 | 2016-12-07 | 0.790 | 14,592,000 | -300,000 | 0.50% | 11,527,680 |
| 2016-12-08 | 2016-12-06 | 0.800 | 14,892,000 | +300,000 | 0.51% | 11,913,600 |
| 2016-12-07 | 2016-12-05 | 0.790 | 14,592,000 | -50,000 | 0.50% | 11,527,680 |
| 2016-12-06 | 2016-12-02 | 0.920 | 14,642,000 | -250,000 | 0.50% | 13,470,640 |
| 2016-12-05 | 2016-12-01 | 0.780 | 14,892,000 | +700,000 | 0.51% | 11,615,760 |
| 2016-12-02 | 2016-11-30 | 0.760 | 14,192,000 | -220,000 | 0.48% | 10,785,920 |
| 2016-12-01 | 2016-11-29 | 0.770 | 14,412,000 | +220,000 | 0.49% | 11,097,240 |
| 2016-11-30 | 2016-11-28 | 0.780 | 14,192,000 | -330,000 | 0.48% | 11,069,760 |
| 2016-11-29 | 2016-11-25 | 0.780 | 14,522,000 | -50,000 | 0.49% | 11,327,160 |
| 2016-11-28 | 2016-11-24 | 0.770 | 14,572,000 | +380,000 | 0.50% | 11,220,440 |
| 2016-11-25 | 2016-11-23 | 0.780 | 14,192,000 | -360,000 | 0.48% | 11,069,760 |
| 2016-11-24 | 2016-11-22 | 0.800 | 14,552,000 | +720,000 | 0.50% | 11,641,600 |
| 2016-11-03 | 2016-11-01 | 0.770 | 13,832,000 | -400,000 | 0.47% | 10,650,640 |
| 2016-11-02 | 2016-10-31 | 0.770 | 14,232,000 | +400,000 | 0.48% | 10,958,640 |
| 2016-10-31 | 2016-10-27 | 0.830 | 13,832,000 | -250,000 | 0.47% | 11,480,560 |
| 2016-10-28 | 2016-10-26 | 0.810 | 14,082,000 | -50,000 | 0.48% | 11,406,420 |
| 2016-10-27 | 2016-10-25 | 0.810 | 14,132,000 | +96,000 | 0.48% | 11,446,920 |
| 2016-10-25 | 2016-10-20 | 0.830 | 14,036,000 | +204,000 | 0.48% | 11,649,880 |
| 2016-10-20 | 2016-10-18 | 0.800 | 13,832,000 | -320,000 | 0.47% | 11,065,600 |
| 2016-10-19 | 2016-10-17 | 0.770 | 14,152,000 | +70,000 | 0.48% | 10,897,040 |
| 2016-10-18 | 2016-10-14 | 0.760 | 14,082,000 | +350,000 | 0.48% | 10,702,320 |
| 2016-10-17 | 2016-10-13 | 0.770 | 13,732,000 | +100,000 | 0.47% | 10,573,640 |
| 2016-10-11 | 2016-10-06 | 0.810 | 13,632,000 | -400,000 | 0.46% | 11,041,920 |
| 2016-10-07 | 2016-10-05 | 0.790 | 14,032,000 | +400,000 | 0.48% | 11,085,280 |
| 2016-10-05 | 2016-10-03 | 0.790 | 13,632,000 | -110,000 | 0.46% | 10,769,280 |
| 2016-10-04 | 2016-09-30 | 0.770 | 13,742,000 | +110,000 | 0.47% | 10,581,340 |
| 2016-09-28 | 2016-09-26 | 0.790 | 13,632,000 | +100,000 | 0.46% | 10,769,280 |
| 2016-09-22 | 2016-09-20 | 0.840 | 13,532,000 | -516,000 | 0.46% | 11,366,880 |
| 2016-09-21 | 2016-09-19 | 0.850 | 14,048,000 | -400,000 | 0.48% | 11,940,800 |
| 2016-09-20 | 2016-09-15 | 0.870 | 14,448,000 | +200,000 | 0.49% | 12,569,760 |
| 2016-09-19 | 2016-09-14 | 0.840 | 14,248,000 | -200,000 | 0.48% | 11,968,320 |
| 2016-09-15 | 2016-09-13 | 0.840 | 14,448,000 | +400,000 | 0.49% | 12,136,320 |
| 2016-09-14 | 2016-09-12 | 0.860 | 14,048,000 | -328,000 | 0.48% | 12,081,280 |
| 2016-09-13 | 2016-09-09 | 0.890 | 14,376,000 | +328,000 | 0.49% | 12,794,640 |
| 2016-09-09 | 2016-09-07 | 0.900 | 14,048,000 | +606,000 | 0.48% | 12,643,200 |
| 2016-09-08 | 2016-09-06 | 0.950 | 13,442,000 | -300,000 | 0.46% | 12,769,900 |
| 2016-09-07 | 2016-09-05 | 0.940 | 13,742,000 | +300,000 | 0.47% | 12,917,480 |
| 2016-09-06 | 2016-09-02 | 0.860 | 13,442,000 | -200,000 | 0.46% | 11,560,120 |
| 2016-09-05 | 2016-09-01 | 0.810 | 13,642,000 | -260,000 | 0.46% | 11,050,020 |
| 2016-09-02 | 2016-08-31 | 0.760 | 13,902,000 | +260,000 | 0.47% | 10,565,520 |
| 2016-08-31 | 2016-08-29 | 0.700 | 13,642,000 | -598,000 | 0.46% | 9,549,400 |
| 2016-08-30 | 2016-08-26 | 0.730 | 14,240,000 | +50,000 | 0.48% | 10,395,200 |
| 2016-08-29 | 2016-08-25 | 0.720 | 14,190,000 | +280,000 | 0.48% | 10,216,800 |
| 2016-08-24 | 2016-08-22 | 0.680 | 13,910,000 | -288,000 | 0.47% | 9,458,800 |
| 2016-08-23 | 2016-08-19 | 0.700 | 14,198,000 | +288,000 | 0.48% | 9,938,600 |
| 2016-08-22 | 2016-08-18 | 0.700 | 13,910,000 | -180,000 | 0.47% | 9,737,000 |
| 2016-08-18 | 2016-08-16 | 0.690 | 14,090,000 | +180,000 | 0.48% | 9,722,100 |
| 2016-08-12 | 2016-08-10 | 0.700 | 13,910,000 | -260,000 | 0.47% | 9,737,000 |
| 2016-08-11 | 2016-08-09 | 0.700 | 14,170,000 | +260,000 | 0.48% | 9,919,000 |
| 2016-08-10 | 2016-08-08 | 0.690 | 13,910,000 | -228,000 | 0.47% | 9,597,900 |
| 2016-08-09 | 2016-08-05 | 0.680 | 14,138,000 | +228,000 | 0.48% | 9,613,840 |
| 2016-08-03 | 2016-07-29 | 0.710 | 13,910,000 | -270,000 | 0.47% | 9,876,100 |
| 2016-08-01 | 2016-07-28 | 0.750 | 14,180,000 | +270,000 | 0.48% | 10,635,000 |
| 2016-07-29 | 2016-07-27 | 0.740 | 13,910,000 | -260,000 | 0.47% | 10,293,400 |
| 2016-07-28 | 2016-07-26 | 0.740 | 14,170,000 | +260,000 | 0.48% | 10,485,800 |
| 2016-07-25 | 2016-07-21 | 0.760 | 13,910,000 | -494,000 | 0.47% | 10,571,600 |
| 2016-07-22 | 2016-07-20 | 0.750 | 14,404,000 | -170,000 | 0.49% | 10,803,000 |
| 2016-07-21 | 2016-07-19 | 0.760 | 14,574,000 | +170,000 | 0.50% | 11,076,240 |
| 2016-07-18 | 2016-07-14 | 0.770 | 14,404,000 | -300,000 | 0.49% | 11,091,080 |
| 2016-07-15 | 2016-07-13 | 0.780 | 14,704,000 | +300,000 | 0.50% | 11,469,120 |
| 2016-07-13 | 2016-07-11 | 0.780 | 14,404,000 | -300,000 | 0.49% | 11,235,120 |
| 2016-07-12 | 2016-07-08 | 0.790 | 14,704,000 | +300,000 | 0.50% | 11,616,160 |
| 2016-07-06 | 2016-07-04 | 0.740 | 14,404,000 | -320,000 | 0.49% | 10,658,960 |
| 2016-07-05 | 2016-06-30 | 0.760 | 14,724,000 | +320,000 | 0.50% | 11,190,240 |
| 2016-06-29 | 2016-06-27 | 0.780 | 14,404,000 | -300,000 | 0.49% | 11,235,120 |
| 2016-06-28 | 2016-06-24 | 0.750 | 14,704,000 | +300,000 | 0.50% | 11,028,000 |
| 2016-06-24 | 2016-06-22 | 0.750 | 14,404,000 | -300,000 | 0.49% | 10,803,000 |
| 2016-06-23 | 2016-06-21 | 0.770 | 14,704,000 | +300,000 | 0.50% | 11,322,080 |
| 2016-06-22 | 2016-06-20 | 0.770 | 14,404,000 | -290,000 | 0.49% | 11,091,080 |
| 2016-06-21 | 2016-06-17 | 0.740 | 14,694,000 | +100,000 | 0.50% | 10,873,560 |
| 2016-06-20 | 2016-06-16 | 0.770 | 14,594,000 | +290,000 | 0.50% | 11,237,380 |
| 2016-06-17 | 2016-06-15 | 0.790 | 14,304,000 | -330,000 | 0.49% | 11,300,160 |
| 2016-06-16 | 2016-06-14 | 0.780 | 14,634,000 | +330,000 | 0.50% | 11,414,520 |
| 2016-06-15 | 2016-06-13 | 0.790 | 14,304,000 | -300,000 | 0.49% | 11,300,160 |
| 2016-06-14 | 2016-06-10 | 0.800 | 14,604,000 | +300,000 | 0.50% | 11,683,200 |
| 2016-06-13 | 2016-06-08 | 0.800 | 14,304,000 | -300,000 | 0.49% | 11,443,200 |
| 2016-06-10 | 2016-06-07 | 0.830 | 14,604,000 | +300,000 | 0.50% | 12,121,320 |
| 2016-06-07 | 2016-06-03 | 0.780 | 14,304,000 | -300,000 | 0.49% | 11,157,120 |
| 2016-06-06 | 2016-06-02 | 0.770 | 14,604,000 | +300,000 | 0.50% | 11,245,080 |
| 2016-06-03 | 2016-06-01 | 0.760 | 14,304,000 | -300,000 | 0.49% | 10,871,040 |
| 2016-06-02 | 2016-05-31 | 0.760 | 14,604,000 | +300,000 | 0.50% | 11,099,040 |
| 2016-05-30 | 2016-05-26 | 0.770 | 14,304,000 | -334,000 | 0.49% | 11,014,080 |
| 2016-05-27 | 2016-05-25 | 0.770 | 14,638,000 | +410,000 | 0.50% | 11,271,260 |
| 2016-05-26 | 2016-05-24 | 0.760 | 14,228,000 | +4,000 | 0.48% | 10,813,280 |
| 2016-05-24 | 2016-05-20 | 0.790 | 14,224,000 | +20,000 | 0.48% | 11,236,960 |
| 2016-05-19 | 2016-05-17 | 0.810 | 14,204,000 | -300,000 | 0.48% | 11,505,240 |
| 2016-05-18 | 2016-05-16 | 0.790 | 14,504,000 | +300,000 | 0.49% | 11,458,160 |
| 2016-05-10 | 2016-05-06 | 0.810 | 14,204,000 | -250,000 | 0.48% | 11,505,240 |
| 2016-05-06 | 2016-05-04 | 0.820 | 14,454,000 | -246,000 | 0.49% | 11,852,280 |
| 2016-04-29 | 2016-04-27 | 0.840 | 14,700,000 | -250,000 | 0.50% | 12,348,000 |
| 2016-04-28 | 2016-04-26 | 0.830 | 14,950,000 | +250,000 | 0.51% | 12,408,500 |
| 2016-04-27 | 2016-04-25 | 0.820 | 14,700,000 | -300,000 | 0.50% | 12,054,000 |
| 2016-04-26 | 2016-04-22 | 0.850 | 15,000,000 | +300,000 | 0.51% | 12,750,000 |
| 2016-04-25 | 2016-04-21 | 0.850 | 14,700,000 | -200,000 | 0.50% | 12,495,000 |
| 2016-04-22 | 2016-04-20 | 0.780 | 14,900,000 | -330,000 | 0.51% | 11,622,000 |
| 2016-04-20 | 2016-04-18 | 0.760 | 15,230,000 | +330,000 | 0.52% | 11,574,800 |
| 2016-04-18 | 2016-04-14 | 0.740 | 14,900,000 | +32,000 | 0.51% | 11,026,000 |
| 2016-04-15 | 2016-04-13 | 0.730 | 14,868,000 | +300,000 | 0.51% | 10,853,640 |
| 2016-04-14 | 2016-04-12 | 0.730 | 14,568,000 | -280,000 | 0.50% | 10,634,640 |
| 2016-04-13 | 2016-04-11 | 0.730 | 14,848,000 | +380,000 | 0.51% | 10,839,040 |
| 2016-04-12 | 2016-04-08 | 0.730 | 14,468,000 | -300,000 | 0.49% | 10,561,640 |
| 2016-04-11 | 2016-04-07 | 0.720 | 14,768,000 | +300,000 | 0.50% | 10,632,960 |
| 2016-04-08 | 2016-04-06 | 0.730 | 14,468,000 | +284,000 | 0.49% | 10,561,640 |
| 2016-04-07 | 2016-04-05 | 0.730 | 14,184,000 | -50,000 | 0.48% | 10,354,320 |
| 2016-04-06 | 2016-04-01 | 0.730 | 14,234,000 | +330,000 | 0.48% | 10,390,820 |
| 2016-04-05 | 2016-03-31 | 0.770 | 13,904,000 | -180,000 | 0.47% | 10,706,080 |
| 2016-04-01 | 2016-03-30 | 0.730 | 14,084,000 | +600,000 | 0.48% | 10,281,320 |
| 2016-03-31 | 2016-03-29 | 0.730 | 13,484,000 | +480,000 | 0.46% | 9,843,320 |
| 2016-03-29 | 2016-03-23 | 0.770 | 13,004,000 | -300,000 | 0.44% | 10,013,080 |
| 2016-03-24 | 2016-03-22 | 0.780 | 13,304,000 | +300,000 | 0.45% | 10,377,120 |
| 2016-03-21 | 2016-03-17 | 0.800 | 13,004,000 | -330,000 | 0.44% | 10,403,200 |
| 2016-03-18 | 2016-03-16 | 0.830 | 13,334,000 | +330,000 | 0.45% | 11,067,220 |
| 2016-03-17 | 2016-03-15 | 0.840 | 13,004,000 | -300,000 | 0.44% | 10,923,360 |
| 2016-03-16 | 2016-03-14 | 0.860 | 13,304,000 | +300,000 | 0.45% | 11,441,440 |
| 2016-03-10 | 2016-03-08 | 0.870 | 13,004,000 | -300,000 | 0.44% | 11,313,480 |
| 2016-03-09 | 2016-03-07 | 0.890 | 13,304,000 | +300,000 | 0.45% | 11,840,560 |
| 2016-03-04 | 2016-03-02 | 0.880 | 13,004,000 | -220,000 | 0.44% | 11,443,520 |
| 2016-03-02 | 2016-02-29 | 0.850 | 13,224,000 | +220,000 | 0.45% | 11,240,400 |
| 2016-02-25 | 2016-02-23 | 0.850 | 13,004,000 | -300,000 | 0.44% | 11,053,400 |
| 2016-02-24 | 2016-02-22 | 0.830 | 13,304,000 | +170,000 | 0.45% | 11,042,320 |
| 2016-02-23 | 2016-02-19 | 0.810 | 13,134,000 | -230,000 | 0.45% | 10,638,540 |
| 2016-02-22 | 2016-02-18 | 0.830 | 13,364,000 | +180,000 | 0.45% | 11,092,120 |
| 2016-02-19 | 2016-02-17 | 0.810 | 13,184,000 | -100,000 | 0.45% | 10,679,040 |
| 2016-02-18 | 2016-02-16 | 0.820 | 13,284,000 | +280,000 | 0.45% | 10,892,880 |
| 2016-02-16 | 2016-02-12 | 0.870 | 13,004,000 | -370,000 | 0.44% | 11,313,480 |
| 2016-02-15 | 2016-02-11 | 0.780 | 13,374,000 | +370,000 | 0.46% | 10,431,720 |
| 2016-02-12 | 2016-02-05 | 0.750 | 13,004,000 | -150,000 | 0.44% | 9,753,000 |
| 2016-02-11 | 2016-02-04 | 0.810 | 13,154,000 | -150,000 | 0.45% | 10,654,740 |
| 2016-02-05 | 2016-02-03 | 0.800 | 13,304,000 | +300,000 | 0.45% | 10,643,200 |
| 2016-02-03 | 2016-02-01 | 0.820 | 13,004,000 | -208,000 | 0.44% | 10,663,280 |
| 2016-02-02 | 2016-01-29 | 0.820 | 13,212,000 | +160,000 | 0.45% | 10,833,840 |
| 2016-01-29 | 2016-01-27 | 0.820 | 13,052,000 | -202,000 | 0.44% | 10,702,640 |
| 2016-01-28 | 2016-01-26 | 0.820 | 13,254,000 | +250,000 | 0.45% | 10,868,280 |
| 2016-01-26 | 2016-01-22 | 0.830 | 13,004,000 | -200,000 | 0.44% | 10,793,320 |
| 2016-01-22 | 2016-01-20 | 0.850 | 13,204,000 | +200,000 | 0.45% | 11,223,400 |
| 2016-01-20 | 2016-01-18 | 0.890 | 13,004,000 | -300,000 | 0.44% | 11,573,560 |
| 2016-01-19 | 2016-01-15 | 0.920 | 13,304,000 | +300,000 | 0.45% | 12,239,680 |
| 2016-01-18 | 2016-01-14 | 0.920 | 13,004,000 | -250,000 | 0.44% | 11,963,680 |
| 2016-01-15 | 2016-01-13 | 0.960 | 13,254,000 | +150,000 | 0.45% | 12,723,840 |
| 2016-01-14 | 2016-01-12 | 0.950 | 13,104,000 | -200,000 | 0.45% | 12,448,800 |
| 2016-01-13 | 2016-01-11 | 0.970 | 13,304,000 | +200,000 | 0.45% | 12,904,880 |
| 2016-01-06 | 2016-01-04 | 0.890 | 13,104,000 | -150,000 | 0.45% | 11,662,560 |
| 2016-01-05 | 2015-12-31 | 1.050 | 13,254,000 | +70,000 | 0.45% | 13,916,700 |
| 2016-01-04 | 2015-12-29 | 0.960 | 13,184,000 | +180,000 | 0.45% | 12,656,640 |
| 2015-12-30 | 2015-12-28 | 0.980 | 13,004,000 | -200,000 | 0.44% | 12,743,920 |
| 2015-12-29 | 2015-12-24 | 0.960 | 13,204,000 | -20,000 | 0.45% | 12,675,840 |
| 2015-12-28 | 2015-12-22 | 0.900 | 13,224,000 | +80,000 | 0.45% | 11,901,600 |
| 2015-12-23 | 2015-12-21 | 0.900 | 13,144,000 | -170,000 | 0.45% | 11,829,600 |
| 2015-12-22 | 2015-12-18 | 0.890 | 13,314,000 | +160,000 | 0.45% | 11,849,460 |
| 2015-12-21 | 2015-12-17 | 0.890 | 13,154,000 | -200,000 | 0.45% | 11,707,060 |
| 2015-12-18 | 2015-12-16 | 0.870 | 13,354,000 | +200,000 | 0.45% | 11,617,980 |
| 2015-12-17 | 2015-12-15 | 0.870 | 13,154,000 | -210,000 | 0.46% | 11,443,980 |
| 2015-12-16 | 2015-12-14 | 0.860 | 13,364,000 | +250,000 | 0.46% | 11,493,040 |
| 2015-12-11 | 2015-12-09 | 0.900 | 13,114,000 | -348,000 | 0.45% | 11,802,600 |
| 2015-12-10 | 2015-12-08 | 0.900 | 13,462,000 | +300,000 | 0.47% | 12,115,800 |
| 2015-12-09 | 2015-12-07 | 0.930 | 13,162,000 | -240,000 | 0.46% | 12,240,660 |
| 2015-12-08 | 2015-12-04 | 0.940 | 13,402,000 | +300,000 | 0.46% | 12,597,880 |
| 2015-12-04 | 2015-12-02 | 0.920 | 13,102,000 | -40,000 | 0.45% | 12,053,840 |
| 2015-12-03 | 2015-12-01 | 0.940 | 13,142,000 | +110,000 | 0.46% | 12,353,480 |
| 2015-11-30 | 2015-11-26 | 0.960 | 13,032,000 | -240,000 | 0.45% | 12,510,720 |
| 2015-11-27 | 2015-11-25 | 0.970 | 13,272,000 | +240,000 | 0.46% | 12,873,840 |
| 2015-11-26 | 2015-11-24 | 0.970 | 13,032,000 | -150,000 | 0.45% | 12,641,040 |
| 2015-11-25 | 2015-11-23 | 0.940 | 13,182,000 | +150,000 | 0.46% | 12,391,080 |
| 2015-11-23 | 2015-11-19 | 0.950 | 13,032,000 | +80,000 | 0.45% | 12,380,400 |
| 2015-11-20 | 2015-11-18 | 0.980 | 12,952,000 | +18,000 | 0.45% | 12,692,960 |
| 2015-11-19 | 2015-11-17 | 1.000 | 12,934,000 | -60,000 | 0.45% | 12,934,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 12,994,000 | -50,000 | 0.45% | 12,474,240 |
| 2015-11-17 | 2015-11-13 | 1.030 | 13,044,000 | +218,000 | 0.45% | 13,435,320 |
| 2015-11-16 | 2015-11-12 | 1.100 | 12,826,000 | +20,000 | 0.44% | 14,108,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 12,806,000 | -58,000 | 0.44% | 14,983,020 |
| 2015-11-10 | 2015-11-06 | 1.010 | 12,864,000 | +40,000 | 0.45% | 12,992,640 |
| 2015-11-09 | 2015-11-05 | 1.000 | 12,824,000 | -160,000 | 0.44% | 12,824,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 12,984,000 | +220,000 | 0.45% | 12,984,000 |
| 2015-10-28 | 2015-10-26 | 1.080 | 12,764,000 | +180,000 | 0.44% | 13,785,120 |
| 2015-10-26 | 2015-10-22 | 0.960 | 12,584,000 | -10,000 | 0.48% | 12,080,640 |
| 2015-10-23 | 2015-10-20 | 1.030 | 12,594,000 | +8,420,000 | 0.48% | 12,971,820 |
| 2015-10-22 | 2015-10-19 | 0.920 | 4,174,000 | +616,000 | 0.16% | 3,840,080 |
| 2015-10-20 | 2015-10-16 | 0.920 | 3,558,000 | +220,000 | 0.14% | 3,273,360 |
| 2015-10-05 | 2015-09-30 | 0.820 | 3,338,000 | +46,000 | 0.13% | 2,737,160 |
| 2015-10-02 | 2015-09-29 | 0.840 | 3,292,000 | +170,000 | 0.13% | 2,765,280 |
| 2015-08-20 | 2015-08-18 | 1.060 | 3,122,000 | +80,000 | 0.12% | 3,309,320 |
| 2015-08-18 | 2015-08-14 | 1.100 | 3,042,000 | +74,000 | 0.12% | 3,346,200 |
| 2015-08-17 | 2015-08-13 | 1.110 | 2,968,000 | +34,000 | 0.11% | 3,294,480 |
| 2015-08-14 | 2015-08-12 | 1.130 | 2,934,000 | +50,000 | 0.11% | 3,315,420 |
| 2015-08-13 | 2015-08-11 | 1.170 | 2,884,000 | +32,000 | 0.11% | 3,374,280 |
| 2015-08-12 | 2015-08-10 | 1.180 | 2,852,000 | +34,000 | 0.11% | 3,365,360 |
| 2015-08-10 | 2015-08-06 | 1.120 | 2,818,000 | +100,000 | 0.11% | 3,156,160 |
| 2015-08-07 | 2015-08-05 | 1.160 | 2,718,000 | +572,000 | 0.10% | 3,152,880 |
| 2015-08-04 | 2015-07-31 | 1.150 | 2,146,000 | +2,000 | 0.08% | 2,467,900 |
| 2015-07-30 | 2015-07-28 | 1.150 | 2,144,000 | -20,000 | 0.08% | 2,465,600 |
| 2015-07-28 | 2015-07-24 | 1.110 | 2,164,000 | -20,000 | 0.08% | 2,402,040 |
| 2015-07-27 | 2015-07-23 | 1.110 | 2,184,000 | +20,000 | 0.08% | 2,424,240 |
| 2015-07-23 | 2015-07-21 | 1.200 | 2,164,000 | -138,000 | 0.08% | 2,596,800 |
| 2015-07-13 | 2015-07-09 | 1.000 | 2,302,000 | -1,360,000 | 0.09% | 2,302,000 |
| 2015-07-09 | 2015-07-07 | 0.990 | 3,662,000 | +100,000 | 0.14% | 3,625,380 |
| 2015-07-08 | 2015-07-06 | 1.130 | 3,562,000 | -1,012,000 | 0.14% | 4,025,060 |
| 2015-07-03 | 2015-06-30 | 1.160 | 4,574,000 | +100,000 | 0.18% | 5,305,840 |
| 2015-07-02 | 2015-06-29 | 1.210 | 4,474,000 | +360,000 | 0.17% | 5,413,540 |
| 2015-06-30 | 2015-06-26 | 1.300 | 4,114,000 | +220,000 | 0.16% | 5,348,200 |
| 2015-06-29 | 2015-06-25 | 1.400 | 3,894,000 | -158,000 | 0.15% | 5,451,600 |
| 2015-06-26 | 2015-06-24 | 1.390 | 4,052,000 | -198,000 | 0.16% | 5,632,280 |
| 2015-06-24 | 2015-06-22 | 1.320 | 4,250,000 | -340,000 | 0.16% | 5,610,000 |
| 2015-06-23 | 2015-06-19 | 1.330 | 4,590,000 | +500,000 | 0.18% | 6,104,700 |
| 2015-06-22 | 2015-06-18 | 1.290 | 4,090,000 | -310,000 | 0.16% | 5,276,100 |
| 2015-06-19 | 2015-06-17 | 1.170 | 4,400,000 | +300,000 | 0.17% | 5,148,000 |
| 2015-06-18 | 2015-06-16 | 1.260 | 4,100,000 | +240,000 | 0.16% | 5,166,000 |
| 2015-06-17 | 2015-06-15 | 1.350 | 3,860,000 | +600,000 | 0.15% | 5,211,000 |
| 2015-06-16 | 2015-06-12 | 1.350 | 3,260,000 | +100,000 | 0.13% | 4,401,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 3,160,000 | +400,000 | 0.12% | 4,234,400 |
| 2015-06-12 | 2015-06-10 | 1.370 | 2,760,000 | +1,188,000 | 0.11% | 3,781,200 |
| 2015-06-11 | 2015-06-09 | 1.400 | 1,572,000 | -16,000 | 0.06% | 2,200,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,588,000 | -28,000 | 0.06% | 2,270,840 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,616,000 | +1,100,000 | 0.06% | 2,181,600 |
| 2015-06-08 | 2015-06-04 | 1.430 | 516,000 | +12,000 | 0.02% | 737,880 |
| 2015-06-05 | 2015-06-03 | 1.190 | 504,000 | +70,000 | 0.02% | 599,760 |
| 2015-06-04 | 2015-06-02 | 1.230 | 434,000 | -1,448,000 | 0.02% | 533,820 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,882,000 | +350,000 | 0.07% | 1,769,080 |
| 2015-05-29 | 2015-05-27 | 0.960 | 1,532,000 | +72,000 | 0.06% | 1,470,720 |
| 2015-05-27 | 2015-05-22 | 0.920 | 1,460,000 | +80,000 | 0.06% | 1,343,200 |
| 2015-05-26 | 2015-05-21 | 0.920 | 1,380,000 | +80,000 | 0.05% | 1,269,600 |
| 2015-05-22 | 2015-05-20 | 0.940 | 1,300,000 | +2,000 | 0.05% | 1,222,000 |
| 2015-05-19 | 2015-05-15 | 0.960 | 1,298,000 | +446,000 | 0.05% | 1,246,080 |
| 2015-05-04 | 2015-04-29 | 0.930 | 852,000 | +700,000 | 0.03% | 792,360 |
| 2015-04-21 | 2015-04-17 | 1.040 | 152,000 | -2,000 | 0.01% | 158,080 |
| 2015-04-13 | 2015-04-09 | 0.830 | 154,000 | -294,000 | 0.01% | 127,820 |
| 2015-04-10 | 2015-04-08 | 0.850 | 448,000 | -440,000 | 0.02% | 380,800 |
| 2015-04-09 | 2015-04-02 | 0.780 | 888,000 | +158,000 | 0.03% | 692,640 |
| 2015-04-08 | 2015-04-01 | 0.780 | 730,000 | -280,000 | 0.03% | 569,400 |
| 2015-04-02 | 2015-03-31 | 0.790 | 1,010,000 | -10,000 | 0.04% | 797,900 |
| 2015-04-01 | 2015-03-30 | 0.770 | 1,020,000 | -100,000 | 0.04% | 785,400 |
| 2015-03-31 | 2015-03-27 | 0.770 | 1,120,000 | +236,000 | 0.04% | 862,400 |
| 2015-03-30 | 2015-03-26 | 0.800 | 884,000 | -50,000 | 0.03% | 707,200 |
| 2015-03-27 | 2015-03-25 | 0.750 | 934,000 | +10,000 | 0.04% | 700,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 924,000 | +64,000 | 0.04% | 693,000 |
| 2015-03-24 | 2015-03-20 | 0.740 | 860,000 | +66,000 | 0.03% | 636,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 794,000 | +90,000 | 0.03% | 659,020 |
| 2015-03-02 | 2015-02-26 | 0.850 | 704,000 | +12,000 | 0.03% | 598,400 |
| 2015-02-23 | 2015-02-16 | 0.870 | 692,000 | +2,000 | 0.03% | 602,040 |
| 2015-02-13 | 2015-02-11 | 0.870 | 690,000 | -22,000 | 0.03% | 600,300 |
| 2015-02-05 | 2015-02-03 | 0.890 | 712,000 | -4,000 | 0.03% | 633,680 |
| 2015-01-28 | 2015-01-26 | 0.820 | 716,000 | +26,000 | 0.03% | 587,120 |
| 2015-01-16 | 2015-01-14 | 0.870 | 690,000 | -302,000 | 0.03% | 600,300 |
| 2015-01-14 | 2015-01-12 | 0.930 | 992,000 | -86,000 | 0.04% | 922,560 |
| 2015-01-13 | 2015-01-09 | 0.930 | 1,078,000 | +8,000 | 0.04% | 1,002,540 |
| 2015-01-12 | 2015-01-08 | 0.930 | 1,070,000 | +80,000 | 0.04% | 995,100 |
| 2014-12-18 | 2014-12-16 | 0.860 | 990,000 | -10,000 | 0.04% | 851,400 |
| 2014-12-09 | 2014-12-05 | 1.010 | 1,000,000 | -62,000 | 0.04% | 1,010,000 |
| 2014-12-08 | 2014-12-04 | 1.040 | 1,062,000 | +62,000 | 0.04% | 1,104,480 |
| 2014-12-05 | 2014-12-03 | 1.020 | 1,000,000 | +44,000 | 0.04% | 1,020,000 |
| 2014-12-04 | 2014-12-02 | 1.050 | 956,000 | -12,000 | 0.04% | 1,003,800 |
| 2014-12-02 | 2014-11-28 | 1.030 | 968,000 | +10,000 | 0.04% | 997,040 |
| 2014-11-06 | 2014-11-04 | 1.130 | 958,000 | +6,000 | 0.04% | 1,082,540 |
| 2014-10-03 | 2014-09-29 | 1.100 | 952,000 | +178,000 | 0.04% | 1,047,200 |
| 2014-08-26 | 2014-08-22 | 1.350 | 774,000 | -2,000 | 0.03% | 1,044,900 |
| 2014-08-11 | 2014-08-07 | 1.310 | 776,000 | +48,000 | 0.03% | 1,016,560 |
| 2014-07-29 | 2014-07-25 | 1.380 | 728,000 | -50,000 | 0.03% | 1,004,640 |
| 2014-07-25 | 2014-07-23 | 1.330 | 778,000 | -8,000 | 0.03% | 1,034,740 |
| 2014-06-20 | 2014-06-18 | 1.460 | 786,000 | -148,000 | 0.03% | 1,147,560 |
| 2014-06-19 | 2014-06-17 | 1.460 | 934,000 | +6,000 | 0.04% | 1,363,640 |
| 2014-06-18 | 2014-06-16 | 1.490 | 928,000 | +150,000 | 0.04% | 1,382,720 |
| 2014-05-20 | 2014-05-16 | 1.390 | 778,000 | +16,590 | 0.03% | 1,081,134 |
| 2014-03-31 | 2014-03-27 | 1.492 | 761,410 | +78,294 | 0.03% | 1,135,880 |
| 2014-03-28 | 2014-03-26 | 1.512 | 683,116 | -1,958 | 0.03% | 1,033,040 |
| 2014-03-27 | 2014-03-25 | 1.574 | 685,074 | -115,483 | 0.03% | 1,078,001 |
| 2014-03-25 | 2014-03-21 | 1.431 | 800,557 | +13,701 | 0.03% | 1,145,199 |
| 2014-03-07 | 2014-03-05 | 1.451 | 786,856 | +97,868 | 0.03% | 1,141,680 |
| 2014-02-24 | 2014-02-20 | 1.553 | 688,988 | +97,867 | 0.03% | 1,070,080 |
| 2014-02-13 | 2014-02-11 | 1.492 | 591,121 | +1,958 | 0.02% | 881,841 |
| 2014-02-06 | 2014-02-04 | 1.410 | 589,163 | -54,806 | 0.02% | 830,760 |
| 2014-01-28 | 2014-01-24 | 1.543 | 643,969 | -48,934 | 0.02% | 993,580 |
| 2014-01-24 | 2014-01-22 | 1.574 | 692,903 | +54,806 | 0.03% | 1,090,320 |
| 2014-01-07 | 2014-01-03 | 1.645 | 638,097 | +9,787 | 0.02% | 1,049,720 |
| 2013-11-27 | 2013-11-25 | 1.798 | 628,310 | -15,659 | 0.02% | 1,129,919 |
| 2013-11-26 | 2013-11-22 | 1.768 | 643,969 | -29,360 | 0.02% | 1,138,340 |
| 2013-11-25 | 2013-11-21 | 1.768 | 673,329 | -19,574 | 0.03% | 1,190,239 |
| 2013-11-20 | 2013-11-18 | 1.706 | 692,903 | +9,787 | 0.03% | 1,182,360 |
| 2013-11-15 | 2013-11-13 | 1.747 | 683,116 | -1,958 | 0.03% | 1,193,580 |
| 2013-10-21 | 2013-10-17 | 1.676 | 685,074 | +5,873 | 0.03% | 1,148,001 |
| 2013-10-03 | 2013-09-30 | 1.696 | 679,201 | +62,635 | 0.03% | 1,152,039 |
| 2013-09-23 | 2013-09-18 | 1.778 | 616,566 | +41,104 | 0.02% | 1,096,200 |
| 2013-09-19 | 2013-09-17 | 1.778 | 575,462 | +183,991 | 0.02% | 1,023,120 |
| 2013-09-09 | 2013-09-05 | 1.768 | 391,471 | -203,564 | 0.02% | 692,001 |
| 2013-09-04 | 2013-09-02 | 1.737 | 595,035 | +193,778 | 0.02% | 1,033,599 |
| 2013-08-19 | 2013-08-15 | 1.839 | 401,257 | -193,778 | 0.02% | 737,999 |
| 2013-08-15 | 2013-08-12 | 1.839 | 595,035 | +193,778 | 0.02% | 1,094,399 |
| 2013-07-29 | 2013-07-25 | 1.952 | 401,257 | -185,949 | 0.02% | 783,099 |
| 2013-07-25 | 2013-07-23 | 1.972 | 587,206 | +185,949 | 0.02% | 1,158,000 |
| 2013-07-19 | 2013-07-17 | 1.921 | 401,257 | -322,964 | 0.02% | 770,799 |
| 2013-07-18 | 2013-07-16 | 1.941 | 724,221 | +322,964 | 0.03% | 1,406,001 |
| 2013-07-11 | 2013-07-09 | 1.768 | 401,257 | -19,574 | 0.02% | 709,299 |
| 2013-07-10 | 2013-07-08 | 1.809 | 420,831 | -17,616 | 0.02% | 761,100 |
| 2013-07-08 | 2013-07-04 | 1.819 | 438,447 | +3,915 | 0.02% | 797,440 |
| 2013-07-04 | 2013-07-02 | 1.809 | 434,532 | -213,352 | 0.02% | 785,879 |
| 2013-06-28 | 2013-06-26 | 1.839 | 647,884 | -227,053 | 0.03% | 1,191,600 |
| 2013-06-27 | 2013-06-25 | 1.727 | 874,937 | +227,053 | 0.03% | 1,510,860 |
| 2013-06-21 | 2013-06-19 | 1.880 | 647,884 | -207,479 | 0.03% | 1,218,080 |
| 2013-06-18 | 2013-06-14 | 1.839 | 855,363 | +207,479 | 0.03% | 1,573,200 |
| 2013-05-30 | 2013-05-28 | 2.036 | 647,884 | +20,441 | 0.03% | 1,319,285 |
| 2013-05-16 | 2013-05-14 | 2.110 | 627,443 | -66,345 | 0.03% | 1,324,001 |
| 2013-05-15 | 2013-05-13 | 2.100 | 693,788 | +66,345 | 0.03% | 1,456,679 |
| 2013-05-14 | 2013-05-10 | 2.152 | 627,443 | -189,559 | 0.03% | 1,350,481 |
| 2013-04-30 | 2013-04-26 | 1.878 | 817,002 | +189,559 | 0.03% | 1,534,360 |
| 2013-04-29 | 2013-04-25 | 1.889 | 627,443 | -187,664 | 0.03% | 1,184,981 |
| 2013-04-26 | 2013-04-24 | 1.836 | 815,107 | +187,664 | 0.03% | 1,496,401 |
| 2013-04-12 | 2013-04-10 | 1.899 | 627,443 | -185,768 | 0.03% | 1,191,601 |
| 2013-04-11 | 2013-04-09 | 1.899 | 813,211 | +185,768 | 0.03% | 1,544,400 |
| 2013-03-22 | 2013-03-20 | 2.057 | 627,443 | -20,851 | 0.03% | 1,290,901 |
| 2013-03-21 | 2013-03-19 | 2.005 | 648,294 | -115,632 | 0.03% | 1,299,600 |
| 2013-03-20 | 2013-03-18 | 2.068 | 763,926 | +136,483 | 0.03% | 1,579,761 |
| 2013-03-19 | 2013-03-15 | 2.100 | 627,443 | -15,164 | 0.03% | 1,317,381 |
| 2013-03-15 | 2013-03-13 | 2.142 | 642,607 | -18,956 | 0.03% | 1,376,339 |
| 2013-03-14 | 2013-03-12 | 2.216 | 661,563 | -174,395 | 0.03% | 1,465,799 |
| 2013-03-12 | 2013-03-08 | 2.268 | 835,958 | +174,395 | 0.03% | 1,896,299 |
| 2013-03-06 | 2013-03-04 | 2.226 | 661,563 | -11,374 | 0.03% | 1,472,779 |
| 2013-03-05 | 2013-03-01 | 2.300 | 672,937 | +18,956 | 0.03% | 1,547,800 |
| 2013-03-04 | 2013-02-28 | 2.363 | 653,981 | +11,374 | 0.03% | 1,545,600 |
| 2013-03-01 | 2013-02-27 | 2.300 | 642,607 | -17,061 | 0.03% | 1,478,039 |
| 2013-02-28 | 2013-02-26 | 2.237 | 659,668 | +17,061 | 0.03% | 1,475,521 |
| 2013-02-25 | 2013-02-21 | 2.395 | 642,607 | -153,544 | 0.03% | 1,539,059 |
| 2013-02-22 | 2013-02-20 | 2.522 | 796,151 | +153,544 | 0.03% | 2,007,601 |
| 2013-02-21 | 2013-02-19 | 2.469 | 642,607 | -151,648 | 0.03% | 1,586,519 |
| 2013-02-06 | 2013-02-04 | 2.416 | 794,255 | +238,845 | 0.03% | 1,919,020 |
| 2013-02-05 | 2013-02-01 | 2.363 | 555,410 | +151,648 | 0.02% | 1,312,640 |
| 2013-02-04 | 2013-01-31 | 2.406 | 403,762 | -18,956 | 0.02% | 971,280 |
| 2013-02-01 | 2013-01-30 | 2.479 | 422,718 | +47,390 | 0.02% | 1,048,100 |
| 2013-01-31 | 2013-01-29 | 2.448 | 375,328 | +24,643 | 0.01% | 918,720 |
| 2013-01-30 | 2013-01-28 | 2.406 | 350,685 | -183,873 | 0.01% | 843,599 |
| 2013-01-28 | 2013-01-24 | 2.564 | 534,558 | +17,060 | 0.02% | 1,370,519 |
| 2013-01-25 | 2013-01-23 | 2.659 | 517,498 | -219,889 | 0.02% | 1,375,920 |
| 2013-01-24 | 2013-01-22 | 2.690 | 737,387 | -1,896 | 0.03% | 1,983,899 |
| 2013-01-22 | 2013-01-18 | 2.680 | 739,283 | +119,423 | 0.03% | 1,981,201 |
| 2013-01-21 | 2013-01-17 | 2.617 | 619,860 | -136,483 | 0.02% | 1,621,920 |
| 2013-01-18 | 2013-01-16 | 2.680 | 756,343 | -13,269 | 0.03% | 2,026,920 |
| 2013-01-17 | 2013-01-15 | 2.680 | 769,612 | -20,852 | 0.03% | 2,062,479 |
| 2013-01-16 | 2013-01-14 | 2.690 | 790,464 | -24,643 | 0.03% | 2,126,700 |
| 2013-01-15 | 2013-01-11 | 2.659 | 815,107 | -18,956 | 0.03% | 2,167,201 |
| 2013-01-14 | 2013-01-10 | 2.701 | 834,063 | -5,686 | 0.03% | 2,252,801 |
| 2013-01-11 | 2013-01-09 | 2.764 | 839,749 | +11,373 | 0.03% | 2,321,319 |
| 2013-01-10 | 2013-01-08 | 2.638 | 828,376 | -288,131 | 0.03% | 2,185,000 |
| 2013-01-09 | 2013-01-07 | 2.722 | 1,116,507 | +102,363 | 0.04% | 3,039,241 |
| 2013-01-08 | 2013-01-04 | 2.617 | 1,014,144 | +90,988 | 0.04% | 2,653,599 |
| 2013-01-07 | 2013-01-03 | 2.659 | 923,156 | +20,852 | 0.04% | 2,454,481 |
| 2013-01-04 | 2013-01-02 | 2.617 | 902,304 | +51,181 | 0.04% | 2,360,960 |
| 2013-01-03 | 2012-12-31 | 2.564 | 851,123 | -54,972 | 0.03% | 2,182,140 |
| 2012-12-28 | 2012-12-24 | 2.574 | 906,095 | -180,082 | 0.04% | 2,332,639 |
| 2012-12-27 | 2012-12-20 | 2.617 | 1,086,177 | -344,999 | 0.04% | 2,842,080 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,431,176 | +206,620 | 0.06% | 3,714,601 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,224,556 | -41,703 | 0.05% | 3,126,641 |
| 2012-12-19 | 2012-12-17 | 2.395 | 1,266,259 | -24,642 | 0.05% | 3,032,721 |
| 2012-12-18 | 2012-12-14 | 2.406 | 1,290,901 | +216,098 | 0.05% | 3,105,359 |
| 2012-12-14 | 2012-12-12 | 2.406 | 1,074,803 | +47,389 | 0.04% | 2,585,519 |
| 2012-12-13 | 2012-12-11 | 2.374 | 1,027,414 | -58,763 | 0.04% | 2,439,001 |
| 2012-12-12 | 2012-12-10 | 2.363 | 1,086,177 | -47,390 | 0.04% | 2,567,040 |
| 2012-12-11 | 2012-12-07 | 2.384 | 1,133,567 | +58,764 | 0.05% | 2,702,960 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,074,803 | +9,478 | 0.04% | 2,517,479 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,065,325 | -9,478 | 0.04% | 2,517,759 |
| 2012-12-06 | 2012-12-04 | 2.311 | 1,074,803 | +43,598 | 0.04% | 2,483,459 |
| 2012-12-05 | 2012-12-03 | 2.290 | 1,031,205 | -142,169 | 0.04% | 2,360,961 |
| 2012-12-03 | 2012-11-29 | 2.353 | 1,173,374 | +142,169 | 0.05% | 2,760,739 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,031,205 | -13,269 | 0.04% | 2,393,601 |
| 2012-11-29 | 2012-11-27 | 2.363 | 1,044,474 | -176,290 | 0.04% | 2,468,480 |
| 2012-11-28 | 2012-11-26 | 2.406 | 1,220,764 | +72,032 | 0.05% | 2,936,639 |
| 2012-11-27 | 2012-11-23 | 2.321 | 1,148,732 | +246,428 | 0.05% | 2,666,401 |
| 2012-11-26 | 2012-11-22 | 2.300 | 902,304 | +81,511 | 0.04% | 2,075,360 |
| 2012-11-23 | 2012-11-21 | 2.279 | 820,793 | +13,269 | 0.03% | 1,870,559 |
| 2012-11-22 | 2012-11-20 | 2.300 | 807,524 | +5,687 | 0.03% | 1,857,359 |
| 2012-11-20 | 2012-11-16 | 2.279 | 801,837 | +365,850 | 0.03% | 1,827,359 |
| 2012-11-16 | 2012-11-14 | 2.300 | 435,987 | +1,895 | 0.02% | 1,002,799 |
| 2012-11-15 | 2012-11-13 | 2.226 | 434,092 | -13,269 | 0.02% | 966,381 |
| 2012-11-14 | 2012-11-12 | 2.353 | 447,361 | +17,061 | 0.02% | 1,052,560 |
| 2012-11-12 | 2012-11-08 | 2.416 | 430,300 | -36,017 | 0.02% | 1,039,659 |
| 2012-11-09 | 2012-11-07 | 2.511 | 466,317 | +9,478 | 0.02% | 1,170,960 |
| 2012-11-08 | 2012-11-06 | 2.448 | 456,839 | +77,720 | 0.02% | 1,118,240 |
| 2012-11-07 | 2012-11-05 | 2.384 | 379,119 | +7,582 | 0.02% | 903,999 |
| 2012-11-06 | 2012-11-02 | 2.427 | 371,537 | -132,692 | 0.01% | 901,600 |
| 2012-11-01 | 2012-10-30 | 2.237 | 504,229 | -94,780 | 0.02% | 1,127,841 |
| 2012-10-31 | 2012-10-29 | 2.237 | 599,009 | -123,213 | 0.02% | 1,339,841 |
| 2012-10-29 | 2012-10-25 | 2.290 | 722,222 | -191,456 | 0.03% | 1,653,539 |
| 2012-10-26 | 2012-10-24 | 2.416 | 913,678 | +68,242 | 0.04% | 2,207,561 |
| 2012-10-25 | 2012-10-22 | 2.268 | 845,436 | +208,515 | 0.03% | 1,917,800 |
| 2012-10-24 | 2012-10-19 | 2.216 | 636,921 | +18,956 | 0.03% | 1,411,201 |
| 2012-10-22 | 2012-10-18 | 2.237 | 617,965 | -28,434 | 0.02% | 1,382,241 |
| 2012-10-19 | 2012-10-17 | 2.205 | 646,399 | -183,872 | 0.03% | 1,425,381 |
| 2012-10-18 | 2012-10-16 | 2.258 | 830,271 | -18,956 | 0.03% | 1,874,639 |
| 2012-10-17 | 2012-10-15 | 2.300 | 849,227 | +28,434 | 0.03% | 1,953,279 |
| 2012-10-15 | 2012-10-11 | 2.057 | 820,793 | +51,181 | 0.03% | 1,688,699 |
| 2012-10-12 | 2012-10-10 | 2.079 | 769,612 | +18,956 | 0.03% | 1,599,639 |
| 2012-10-03 | 2012-09-27 | 1.994 | 750,656 | +1,895 | 0.03% | 1,496,879 |
| 2012-09-26 | 2012-09-24 | 2.015 | 748,761 | +9,478 | 0.03% | 1,508,900 |
| 2012-09-19 | 2012-09-17 | 2.205 | 739,283 | -94,780 | 0.03% | 1,630,200 |
| 2012-09-18 | 2012-09-14 | 2.216 | 834,063 | -20,851 | 0.03% | 1,848,001 |
| 2012-09-17 | 2012-09-13 | 2.089 | 854,914 | -9,478 | 0.03% | 1,785,960 |
| 2012-09-14 | 2012-09-12 | 2.121 | 864,392 | -1,896 | 0.03% | 1,833,120 |
| 2012-09-13 | 2012-09-11 | 1.994 | 866,288 | +20,852 | 0.03% | 1,727,460 |
| 2012-09-11 | 2012-09-07 | 2.057 | 845,436 | +94,780 | 0.03% | 1,739,400 |
| 2012-08-22 | 2012-08-20 | 2.216 | 750,656 | +7,582 | 0.03% | 1,663,199 |
| 2012-08-16 | 2012-08-14 | 2.216 | 743,074 | +20,852 | 0.03% | 1,646,400 |
| 2012-08-13 | 2012-08-09 | 2.258 | 722,222 | +13,269 | 0.03% | 1,630,679 |
| 2012-08-08 | 2012-08-06 | 2.173 | 708,953 | -49,286 | 0.03% | 1,540,879 |
| 2012-08-03 | 2012-08-01 | 2.110 | 758,239 | +26,539 | 0.03% | 1,600,001 |
| 2012-07-31 | 2012-07-27 | 2.110 | 731,700 | +22,747 | 0.03% | 1,543,999 |
| 2012-07-23 | 2012-07-19 | 2.226 | 708,953 | -9,478 | 0.03% | 1,578,279 |
| 2012-07-20 | 2012-07-18 | 2.110 | 718,431 | -236,950 | 0.03% | 1,516,000 |
| 2012-07-12 | 2012-07-10 | 2.173 | 955,381 | +9,478 | 0.04% | 2,076,480 |
| 2012-07-11 | 2012-07-09 | 2.152 | 945,903 | -39,807 | 0.04% | 2,035,920 |
| 2012-07-10 | 2012-07-06 | 2.121 | 985,710 | +30,329 | 0.04% | 2,090,399 |
| 2012-06-29 | 2012-06-27 | 2.047 | 955,381 | +236,950 | 0.04% | 1,955,520 |
| 2012-06-22 | 2012-06-20 | 2.068 | 718,431 | -18,956 | 0.03% | 1,485,680 |
| 2012-06-20 | 2012-06-18 | 2.068 | 737,387 | +94,780 | 0.03% | 1,524,880 |
| 2012-06-18 | 2012-06-14 | 1.962 | 642,607 | +28,434 | 0.03% | 1,261,079 |
| 2012-06-15 | 2012-06-13 | 2.057 | 614,173 | -9,478 | 0.02% | 1,263,599 |
| 2012-06-07 | 2012-06-05 | 1.920 | 623,651 | +9,478 | 0.02% | 1,197,559 |
| 2012-06-05 | 2012-06-01 | 2.068 | 614,173 | +85,301 | 0.02% | 1,270,079 |
| 2012-06-01 | 2012-05-30 | 2.005 | 528,872 | +9,478 | 0.02% | 1,060,201 |
| 2012-05-31 | 2012-05-29 | 2.089 | 519,394 | -9,478 | 0.02% | 1,085,041 |
| 2012-05-22 | 2012-05-18 | 2.019 | 528,872 | +11,995 | 0.02% | 1,067,676 |
| 2012-04-24 | 2012-04-20 | 2.882 | 516,877 | +7,411 | 0.02% | 1,489,861 |
| 2012-04-23 | 2012-04-19 | 2.796 | 509,466 | -7,411 | 0.02% | 1,424,500 |
| 2012-04-20 | 2012-04-18 | 2.828 | 516,877 | +3,706 | 0.02% | 1,461,961 |
| 2012-04-10 | 2012-04-03 | 2.969 | 513,171 | +70,399 | 0.02% | 1,523,499 |
| 2012-04-03 | 2012-03-30 | 2.731 | 442,772 | +7,410 | 0.02% | 1,209,339 |
| 2012-04-02 | 2012-03-29 | 2.861 | 435,362 | +16,674 | 0.02% | 1,245,500 |
| 2012-03-29 | 2012-03-27 | 3.088 | 418,688 | +11,115 | 0.02% | 1,292,718 |
| 2012-03-27 | 2012-03-23 | 3.098 | 407,573 | +5,558 | 0.02% | 1,262,800 |
| 2012-03-26 | 2012-03-22 | 3.228 | 402,015 | -9,263 | 0.02% | 1,297,660 |
| 2012-03-23 | 2012-03-21 | 3.217 | 411,278 | -7,410 | 0.02% | 1,323,120 |
| 2012-03-22 | 2012-03-20 | 3.055 | 418,688 | +3,705 | 0.02% | 1,279,158 |
| 2012-03-21 | 2012-03-19 | 3.228 | 414,983 | +3,705 | 0.02% | 1,339,519 |
| 2012-03-20 | 2012-03-16 | 3.357 | 411,278 | -14,821 | 0.02% | 1,380,840 |
| 2012-03-19 | 2012-03-15 | 3.390 | 426,099 | +5,558 | 0.02% | 1,444,400 |
| 2012-03-16 | 2012-03-14 | 3.303 | 420,541 | +98,188 | 0.02% | 1,389,240 |
| 2012-03-15 | 2012-03-13 | 3.444 | 322,353 | -9,263 | 0.01% | 1,110,120 |
| 2012-03-14 | 2012-03-12 | 3.390 | 331,616 | +9,263 | 0.01% | 1,124,120 |
| 2012-03-13 | 2012-03-09 | 3.368 | 322,353 | +92,630 | 0.01% | 1,085,760 |
| 2012-03-09 | 2012-03-07 | 3.044 | 229,723 | -220,460 | 0.01% | 699,360 |
| 2012-03-06 | 2012-03-02 | 3.357 | 450,183 | +18,526 | 0.02% | 1,511,461 |
| 2012-03-05 | 2012-03-01 | 3.336 | 431,657 | +9,263 | 0.02% | 1,439,941 |
| 2012-03-02 | 2012-02-29 | 3.314 | 422,394 | -7,410 | 0.02% | 1,399,921 |
| 2012-02-23 | 2012-02-21 | 3.390 | 429,804 | -322,353 | 0.02% | 1,456,960 |
| 2012-02-22 | 2012-02-20 | 3.368 | 752,157 | -140,798 | 0.03% | 2,533,439 |
| 2012-02-17 | 2012-02-15 | 3.142 | 892,955 | +363,110 | 0.04% | 2,805,240 |
| 2012-02-16 | 2012-02-14 | 3.044 | 529,845 | +100,041 | 0.02% | 1,613,041 |
| 2012-02-13 | 2012-02-09 | 2.990 | 429,804 | +103,746 | 0.02% | 1,285,280 |
| 2012-02-10 | 2012-02-08 | 2.980 | 326,058 | -92,630 | 0.01% | 971,519 |
| 2012-02-08 | 2012-02-06 | 2.796 | 418,688 | -133,388 | 0.02% | 1,170,679 |
| 2012-02-07 | 2012-02-03 | 2.634 | 552,076 | +74,104 | 0.02% | 1,454,240 |
| 2012-02-03 | 2012-02-01 | 2.483 | 477,972 | -203,786 | 0.02% | 1,186,800 |
| 2012-02-01 | 2012-01-30 | 2.505 | 681,758 | -46,315 | 0.03% | 1,707,519 |
| 2012-01-31 | 2012-01-27 | 2.526 | 728,073 | -74,105 | 0.03% | 1,839,239 |
| 2012-01-26 | 2012-01-19 | 2.537 | 802,178 | +24,084 | 0.03% | 2,035,101 |
| 2012-01-20 | 2012-01-18 | 2.537 | 778,094 | +46,315 | 0.03% | 1,974,001 |
| 2012-01-18 | 2012-01-16 | 2.353 | 731,779 | +137,093 | 0.03% | 1,722,201 |
| 2012-01-17 | 2012-01-13 | 2.505 | 594,686 | -88,925 | 0.02% | 1,489,440 |
| 2012-01-13 | 2012-01-11 | 2.418 | 683,611 | +190,818 | 0.03% | 1,653,120 |
| 2012-01-12 | 2012-01-10 | 2.429 | 492,793 | +27,789 | 0.02% | 1,197,001 |
| 2012-01-11 | 2012-01-09 | 2.407 | 465,004 | +44,463 | 0.02% | 1,119,461 |
| 2012-01-10 | 2012-01-06 | 2.289 | 420,541 | -3,705 | 0.02% | 962,480 |
| 2012-01-06 | 2012-01-04 | 2.170 | 424,246 | +14,821 | 0.02% | 920,579 |
| 2012-01-05 | 2012-01-03 | 2.148 | 409,425 | +46,315 | 0.02% | 879,579 |
| 2011-12-29 | 2011-12-23 | 2.170 | 363,110 | -9,263 | 0.01% | 787,919 |
| 2011-12-20 | 2011-12-16 | 2.224 | 372,373 | -11,116 | 0.02% | 828,119 |
| 2011-12-16 | 2011-12-14 | 2.213 | 383,489 | -18,526 | 0.02% | 848,700 |
| 2011-12-15 | 2011-12-13 | 2.202 | 402,015 | +16,673 | 0.02% | 885,360 |
| 2011-12-14 | 2011-12-12 | 2.256 | 385,342 | -12,968 | 0.02% | 869,441 |
| 2011-12-13 | 2011-12-09 | 2.299 | 398,310 | -3,705 | 0.02% | 915,900 |
| 2011-12-09 | 2011-12-07 | 2.418 | 402,015 | -7,410 | 0.02% | 972,160 |
| 2011-12-07 | 2011-12-05 | 2.407 | 409,425 | -16,674 | 0.02% | 985,659 |
| 2011-12-05 | 2011-12-01 | 2.256 | 426,099 | +27,789 | 0.02% | 961,400 |
| 2011-11-21 | 2011-11-17 | 2.386 | 398,310 | -5,558 | 0.02% | 950,300 |
| 2011-11-18 | 2011-11-16 | 2.364 | 403,868 | +16,674 | 0.02% | 954,841 |
| 2011-11-16 | 2011-11-14 | 2.440 | 387,194 | +46,315 | 0.02% | 944,679 |
| 2011-11-09 | 2011-11-07 | 2.580 | 340,879 | -64,841 | 0.01% | 879,520 |
| 2011-11-08 | 2011-11-04 | 2.602 | 405,720 | -9,263 | 0.02% | 1,055,579 |
| 2011-11-04 | 2011-11-02 | 2.397 | 414,983 | -29,642 | 0.02% | 994,559 |
| 2011-11-01 | 2011-10-28 | 2.386 | 444,625 | -75,957 | 0.02% | 1,060,800 |
| 2011-10-31 | 2011-10-27 | 2.375 | 520,582 | +140,798 | 0.02% | 1,236,401 |
| 2011-10-28 | 2011-10-26 | 2.256 | 379,784 | -185,260 | 0.02% | 856,900 |
| 2011-10-27 | 2011-10-25 | 2.256 | 565,044 | +185,260 | 0.02% | 1,274,900 |
| 2011-10-20 | 2011-10-18 | 2.008 | 379,784 | -27,789 | 0.02% | 762,600 |
| 2011-10-18 | 2011-10-14 | 2.073 | 407,573 | +27,789 | 0.02% | 844,800 |
| 2011-10-03 | 2011-09-28 | 1.943 | 379,784 | -31,494 | 0.02% | 738,000 |
| 2011-09-28 | 2011-09-26 | 1.760 | 411,278 | +31,494 | 0.02% | 723,720 |
| 2011-09-27 | 2011-09-23 | 2.062 | 379,784 | +9,263 | 0.02% | 783,100 |
| 2011-09-26 | 2011-09-22 | 2.127 | 370,521 | -40,757 | 0.02% | 788,000 |
| 2011-09-21 | 2011-09-19 | 2.397 | 411,278 | -31,494 | 0.02% | 985,680 |
| 2011-09-20 | 2011-09-16 | 2.451 | 442,772 | +31,494 | 0.02% | 1,085,059 |
| 2011-09-16 | 2011-09-14 | 2.461 | 411,278 | -25,937 | 0.02% | 1,012,320 |
| 2011-09-12 | 2011-09-08 | 2.461 | 437,215 | +22,232 | 0.02% | 1,076,161 |
| 2011-09-09 | 2011-09-07 | 2.407 | 414,983 | +18,526 | 0.02% | 999,039 |
| 2011-09-08 | 2011-09-06 | 2.267 | 396,457 | +18,526 | 0.02% | 898,799 |
| 2011-08-24 | 2011-08-22 | 1.889 | 377,931 | +9,263 | 0.02% | 714,000 |
| 2011-08-22 | 2011-08-18 | 2.278 | 368,668 | +18,526 | 0.02% | 839,780 |
| 2011-08-16 | 2011-08-12 | 2.494 | 350,142 | +109,303 | 0.01% | 873,180 |
| 2011-08-02 | 2011-07-29 | 3.249 | 240,839 | +16,674 | 0.01% | 782,602 |
| 2011-07-19 | 2011-07-15 | 3.282 | 224,165 | +18,526 | 0.01% | 735,680 |
| 2011-07-15 | 2011-07-13 | 3.411 | 205,639 | +18,526 | 0.01% | 701,520 |
| 2011-07-14 | 2011-07-12 | 3.455 | 187,113 | +18,526 | 0.01% | 646,400 |
| 2011-07-13 | 2011-07-11 | 3.595 | 168,587 | -70,399 | 0.01% | 606,060 |
| 2011-07-06 | 2011-07-04 | 3.595 | 238,986 | +5,558 | 0.01% | 859,140 |
| 2011-07-05 | 2011-06-30 | 3.519 | 233,428 | -5,558 | 0.01% | 821,520 |
| 2011-06-27 | 2011-06-23 | 3.455 | 238,986 | +70,399 | 0.01% | 825,600 |
| 2011-06-24 | 2011-06-22 | 3.455 | 168,587 | -1,853 | 0.01% | 582,400 |
| 2011-06-15 | 2011-06-13 | 3.044 | 170,440 | +1,853 | 0.01% | 518,881 |
| 2011-06-10 | 2011-06-08 | 3.703 | 168,587 | +3,705 | 0.01% | 624,260 |
| 2011-06-09 | 2011-06-07 | 3.897 | 164,882 | +11,116 | 0.01% | 642,581 |
| 2011-06-07 | 2011-06-02 | 3.984 | 153,766 | +5,558 | 0.01% | 612,539 |
| 2011-05-31 | 2011-05-27 | 3.994 | 148,208 | +46,315 | 0.01% | 591,999 |
| 2011-05-27 | 2011-05-25 | 3.778 | 101,893 | +3,705 | 0.00% | 384,999 |
| 2011-05-25 | 2011-05-23 | 3.778 | 98,188 | +50,020 | 0.00% | 371,000 |
| 2011-05-24 | 2011-05-20 | 4.135 | 48,168 | +9,263 | 0.00% | 199,161 |
| 2011-05-23 | 2011-05-19 | 4.275 | 38,905 | -9,263 | 0.00% | 166,321 |
| 2011-05-18 | 2011-05-16 | 4.102 | 48,168 | +3,706 | 0.00% | 197,601 |
| 2011-05-16 | 2011-05-12 | 4.405 | 44,462 | +5,557 | 0.00% | 195,838 |
| 2011-05-09 | 2011-05-05 | 4.491 | 38,905 | +1,853 | 0.00% | 174,721 |
| 2011-04-29 | 2011-04-27 | 4.519 | 37,052 | +318 | 0.00% | 167,436 |
| 2011-04-15 | 2011-04-13 | 4.432 | 36,734 | +18,367 | 0.00% | 162,799 |
| 2011-04-14 | 2011-04-12 | 4.421 | 18,367 | +18,367 | 0.00% | 81,199 |
| 2011-03-31 | 2011-03-29 | 3.844 | 0 | -40,408 | ||
| 2011-03-29 | 2011-03-25 | 3.539 | 40,408 | +9,184 | 0.00% | 143,001 |
| 2011-03-28 | 2011-03-24 | 3.484 | 31,224 | +18,367 | 0.00% | 108,800 |
| 2011-03-24 | 2011-03-22 | 3.441 | 12,857 | +3,673 | 0.00% | 44,240 |
| 2011-03-22 | 2011-03-18 | 3.212 | 9,184 | -7,346 | 0.00% | 29,501 |
| 2011-03-21 | 2011-03-17 | 3.136 | 16,530 | +9,183 | 0.00% | 51,839 |
| 2011-03-09 | 2011-03-07 | 3.256 | 7,347 | +7,347 | 0.00% | 23,921 |
| 2011-02-21 | 2011-02-17 | 3.005 | 0 | -9,184 | ||
| 2011-02-17 | 2011-02-15 | 2.461 | 9,184 | -34,897 | 0.00% | 22,601 |
| 2011-02-16 | 2011-02-14 | 2.602 | 44,081 | +34,897 | 0.00% | 114,720 |
| 2011-01-20 | 2011-01-18 | 2.232 | 9,184 | +9,184 | 0.00% | 20,501 |
| 2011-01-18 | 2011-01-14 | 2.341 | 0 | -20,204 | ||
| 2011-01-17 | 2011-01-13 | 2.200 | 20,204 | -11,020 | 0.00% | 44,440 |
| 2011-01-12 | 2011-01-10 | 2.112 | 31,224 | -22,041 | 0.00% | 65,960 |
| 2011-01-11 | 2011-01-07 | 2.014 | 53,265 | +11,021 | 0.00% | 107,301 |
| 2010-12-23 | 2010-12-21 | 1.862 | 42,244 | -183,672 | 0.00% | 78,659 |
| 2010-12-22 | 2010-12-20 | 1.927 | 225,916 | -505,095 | 0.01% | 435,421 |
| 2010-12-21 | 2010-12-17 | 1.851 | 731,011 | -1,515,287 | 0.03% | 1,353,200 |
| 2010-12-17 | 2010-12-15 | 1.786 | 2,246,298 | +800,806 | 0.09% | 4,011,440 |
| 2010-12-16 | 2010-12-14 | 1.851 | 1,445,492 | 0.06% | 2,675,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy