History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-08 | 2025-10-03 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-10-02 | 2025-09-29 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-03 | 2025-09-01 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-09-02 | 2025-08-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-08-26 | 2025-08-22 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-25 | 2025-08-21 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-21 | 2025-08-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-13 | 2025-08-11 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-08-08 | 2025-08-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-06 | 2025-08-04 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-08-04 | 2025-07-31 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-07-30 | 2025-07-28 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-07-25 | 2025-07-23 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-07-22 | 2025-07-18 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-07-18 | 2025-07-16 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-07-14 | 2025-07-10 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-07-11 | 2025-07-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-07-08 | 2025-07-04 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-07-07 | 2025-07-03 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-06-26 | 2025-06-24 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-06-20 | 2025-06-18 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-06-17 | 2025-06-13 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-13 | 2025-06-11 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-06 | 2025-06-04 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-03 | 2025-05-30 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-05-30 | 2025-05-28 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-05-28 | 2025-05-26 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-23 | 2025-05-21 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2025-04-15 | 2025-04-11 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-11 | 2025-04-09 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-04-03 | 2025-04-01 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-04-01 | 2025-03-28 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-03-27 | 2025-03-25 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-03-26 | 2025-03-24 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-03-25 | 2025-03-21 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-03-17 | 2025-03-13 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-14 | 2025-03-12 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-03-13 | 2025-03-11 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-12 | 2025-03-10 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-03-06 | 2025-03-04 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-25 | 2025-02-21 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-21 | 2025-02-19 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-20 | 2025-02-18 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-18 | 2025-02-14 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-17 | 2025-02-13 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-13 | 2025-02-11 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-11 | 2025-02-07 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-10 | 2025-02-06 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-06 | 2025-02-04 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-05 | 2025-02-03 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-02-03 | 2025-01-24 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-22 | 2025-01-20 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-01-21 | 2025-01-17 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-20 | 2025-01-16 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-17 | 2025-01-15 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-16 | 2025-01-14 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-01-14 | 2025-01-10 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2025-01-10 | 2025-01-08 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-07 | 2025-01-03 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-06 | 2025-01-02 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2025-01-02 | 2024-12-27 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-12-23 | 2024-12-19 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-12-16 | 2024-12-12 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-12-13 | 2024-12-11 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-12-12 | 2024-12-10 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-12-05 | 2024-12-03 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-12-04 | 2024-12-02 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-12-03 | 2024-11-29 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-29 | 2024-11-27 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-28 | 2024-11-26 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-11-26 | 2024-11-22 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-11-25 | 2024-11-21 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-21 | 2024-11-19 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-20 | 2024-11-18 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-19 | 2024-11-15 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-11-15 | 2024-11-13 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-14 | 2024-11-12 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-11 | 2024-11-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-08 | 2024-11-06 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-07 | 2024-11-05 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-06 | 2024-11-04 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-11-05 | 2024-11-01 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-10-29 | 2024-10-25 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-10-28 | 2024-10-24 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-10-25 | 2024-10-23 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-24 | 2024-10-22 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-10-23 | 2024-10-21 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-10-17 | 2024-10-15 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-10-10 | 2024-10-08 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-10-09 | 2024-10-07 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-10-08 | 2024-10-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-10-02 | 2024-09-27 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-09-27 | 2024-09-25 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-09-26 | 2024-09-24 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-09-25 | 2024-09-23 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-09-24 | 2024-09-20 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-09-23 | 2024-09-19 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-09-20 | 2024-09-17 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-09-13 | 2024-09-11 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-11 | 2024-09-09 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.015 | 16,000 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-08-30 | 2024-08-28 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.017 | 16,000 | +0 | 0.00% | 272 |
| 2024-08-26 | 2024-08-22 | 0.016 | 16,000 | +0 | 0.00% | 256 |
| 2024-08-23 | 2024-08-21 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-08-21 | 2024-08-19 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-08-20 | 2024-08-16 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-08-19 | 2024-08-15 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-08-16 | 2024-08-14 | 0.019 | 16,000 | +0 | 0.00% | 304 |
| 2024-08-15 | 2024-08-13 | 0.018 | 16,000 | +0 | 0.00% | 288 |
| 2024-08-14 | 2024-08-12 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-08-09 | 2024-08-07 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-08-08 | 2024-08-06 | 0.020 | 16,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-08-06 | 2024-08-02 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-07-31 | 2024-07-29 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-07-30 | 2024-07-26 | 0.021 | 16,000 | +0 | 0.00% | 336 |
| 2024-07-29 | 2024-07-25 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-07-11 | 2024-07-09 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 0.022 | 16,000 | +0 | 0.00% | 352 |
| 2024-07-09 | 2024-07-05 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.023 | 16,000 | +0 | 0.00% | 368 |
| 2024-07-05 | 2024-07-03 | 0.024 | 16,000 | +0 | 0.00% | 384 |
| 2024-07-04 | 2024-07-02 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-07-03 | 2024-06-28 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.025 | 16,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-06-25 | 2024-06-21 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-06-24 | 2024-06-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-06-21 | 2024-06-19 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-06-20 | 2024-06-18 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-06-18 | 2024-06-14 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-06-17 | 2024-06-13 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-14 | 2024-06-12 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-13 | 2024-06-11 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-12 | 2024-06-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-06-11 | 2024-06-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-07 | 2024-06-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-06 | 2024-06-04 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-05 | 2024-06-03 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-06-04 | 2024-05-31 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-05-30 | 2024-05-28 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-29 | 2024-05-27 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-28 | 2024-05-24 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-27 | 2024-05-23 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-16 | 2024-05-13 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-05-14 | 2024-05-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2024-05-13 | 2024-05-09 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-05-08 | 2024-05-06 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-05-06 | 2024-05-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-05-03 | 2024-04-30 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-05-02 | 2024-04-29 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-30 | 2024-04-26 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-04-24 | 2024-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-23 | 2024-04-19 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-04-19 | 2024-04-17 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-18 | 2024-04-16 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2024-04-17 | 2024-04-15 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-11 | 2024-04-09 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-04-10 | 2024-04-08 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-04-09 | 2024-04-05 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-04-08 | 2024-04-03 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-04-02 | 2024-03-27 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-03-28 | 2024-03-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-03-25 | 2024-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-03-22 | 2024-03-20 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-03-21 | 2024-03-19 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-03-20 | 2024-03-18 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-03-19 | 2024-03-15 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-03-11 | 2024-03-07 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-03-07 | 2024-03-05 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-03-05 | 2024-03-01 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-03-04 | 2024-02-29 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-03-01 | 2024-02-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-02-29 | 2024-02-27 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-02-28 | 2024-02-26 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-02-27 | 2024-02-23 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-02-26 | 2024-02-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-02-22 | 2024-02-20 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-02-21 | 2024-02-19 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-02-20 | 2024-02-16 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-02-19 | 2024-02-15 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-02-15 | 2024-02-09 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-02-14 | 2024-02-07 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-02-08 | 2024-02-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-02-07 | 2024-02-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-02-06 | 2024-02-02 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-02-01 | 2024-01-30 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-01-31 | 2024-01-29 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-01-26 | 2024-01-24 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-01-25 | 2024-01-23 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-01-23 | 2024-01-19 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-01-22 | 2024-01-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-19 | 2024-01-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-18 | 2024-01-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-17 | 2024-01-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-16 | 2024-01-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-15 | 2024-01-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-12 | 2024-01-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-11 | 2024-01-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-10 | 2024-01-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-09 | 2024-01-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-08 | 2024-01-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-05 | 2024-01-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-04 | 2024-01-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-03 | 2023-12-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-01-02 | 2023-12-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-29 | 2023-12-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-28 | 2023-12-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-27 | 2023-12-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-22 | 2023-12-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-21 | 2023-12-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-20 | 2023-12-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-19 | 2023-12-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-15 | 2023-12-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-14 | 2023-12-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-13 | 2023-12-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-12 | 2023-12-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-11 | 2023-12-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-08 | 2023-12-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-05 | 2023-12-01 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-04 | 2023-11-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-12-01 | 2023-11-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-30 | 2023-11-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-29 | 2023-11-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-28 | 2023-11-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-27 | 2023-11-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-24 | 2023-11-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-23 | 2023-11-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-22 | 2023-11-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-21 | 2023-11-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-20 | 2023-11-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-17 | 2023-11-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-16 | 2023-11-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-15 | 2023-11-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-14 | 2023-11-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-13 | 2023-11-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-10 | 2023-11-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-09 | 2023-11-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-08 | 2023-11-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-07 | 2023-11-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-06 | 2023-11-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-03 | 2023-11-01 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-02 | 2023-10-31 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-11-01 | 2023-10-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-31 | 2023-10-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-30 | 2023-10-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-27 | 2023-10-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-26 | 2023-10-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-25 | 2023-10-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-20 | 2023-10-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-19 | 2023-10-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-18 | 2023-10-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-17 | 2023-10-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-16 | 2023-10-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-13 | 2023-10-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-12 | 2023-10-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-11 | 2023-10-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-10 | 2023-10-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-09 | 2023-10-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-06 | 2023-10-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-05 | 2023-10-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-04 | 2023-09-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-10-03 | 2023-09-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-29 | 2023-09-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-28 | 2023-09-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-27 | 2023-09-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-26 | 2023-09-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-25 | 2023-09-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-22 | 2023-09-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-21 | 2023-09-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-20 | 2023-09-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-19 | 2023-09-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-18 | 2023-09-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-15 | 2023-09-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-14 | 2023-09-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-13 | 2023-09-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-12 | 2023-09-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-11 | 2023-09-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-07 | 2023-09-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-05 | 2023-08-31 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-09-04 | 2023-08-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-31 | 2023-08-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-30 | 2023-08-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-29 | 2023-08-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-28 | 2023-08-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-25 | 2023-08-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-24 | 2023-08-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-23 | 2023-08-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-22 | 2023-08-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-21 | 2023-08-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-18 | 2023-08-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-17 | 2023-08-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-16 | 2023-08-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-15 | 2023-08-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-14 | 2023-08-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-11 | 2023-08-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-10 | 2023-08-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-09 | 2023-08-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-08 | 2023-08-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-07 | 2023-08-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-04 | 2023-08-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-03 | 2023-08-01 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-02 | 2023-07-31 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-08-01 | 2023-07-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-31 | 2023-07-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-28 | 2023-07-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-27 | 2023-07-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-26 | 2023-07-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-25 | 2023-07-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-24 | 2023-07-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-21 | 2023-07-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-20 | 2023-07-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-19 | 2023-07-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-18 | 2023-07-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-14 | 2023-07-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-13 | 2023-07-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-12 | 2023-07-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-11 | 2023-07-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-10 | 2023-07-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-07 | 2023-07-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-06 | 2023-07-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-05 | 2023-07-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-04 | 2023-06-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-07-03 | 2023-06-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-30 | 2023-06-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-29 | 2023-06-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-28 | 2023-06-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-27 | 2023-06-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-26 | 2023-06-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-23 | 2023-06-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-21 | 2023-06-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-20 | 2023-06-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-19 | 2023-06-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-16 | 2023-06-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-15 | 2023-06-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-14 | 2023-06-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-13 | 2023-06-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-12 | 2023-06-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-09 | 2023-06-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-08 | 2023-06-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-07 | 2023-06-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-06 | 2023-06-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-05 | 2023-06-01 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-02 | 2023-05-31 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-06-01 | 2023-05-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-31 | 2023-05-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-30 | 2023-05-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-29 | 2023-05-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-25 | 2023-05-23 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-24 | 2023-05-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-23 | 2023-05-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-22 | 2023-05-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-19 | 2023-05-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-18 | 2023-05-16 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-17 | 2023-05-15 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-16 | 2023-05-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-15 | 2023-05-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-12 | 2023-05-10 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-11 | 2023-05-09 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-10 | 2023-05-08 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-09 | 2023-05-05 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-08 | 2023-05-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-05 | 2023-05-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-04 | 2023-05-02 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-03 | 2023-04-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-05-02 | 2023-04-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-28 | 2023-04-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-27 | 2023-04-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-26 | 2023-04-24 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-25 | 2023-04-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-24 | 2023-04-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-21 | 2023-04-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-20 | 2023-04-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-19 | 2023-04-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-18 | 2023-04-14 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-17 | 2023-04-13 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-14 | 2023-04-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-13 | 2023-04-11 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-06 | 2023-04-03 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-04-03 | 2023-03-30 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2023-03-29 | 2023-03-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-03-28 | 2023-03-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-03-27 | 2023-03-23 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-03-24 | 2023-03-22 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-03-23 | 2023-03-21 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2023-03-22 | 2023-03-20 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-03-21 | 2023-03-17 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2023-03-20 | 2023-03-16 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-03-17 | 2023-03-15 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2023-03-16 | 2023-03-14 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-03-15 | 2023-03-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-03-14 | 2023-03-10 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-03-13 | 2023-03-09 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-10 | 2023-03-08 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-09 | 2023-03-07 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2023-03-08 | 2023-03-06 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-07 | 2023-03-03 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-06 | 2023-03-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-03 | 2023-03-01 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-02 | 2023-02-28 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-03-01 | 2023-02-27 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-02-28 | 2023-02-24 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-02-27 | 2023-02-23 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2023-02-24 | 2023-02-22 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-02-22 | 2023-02-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-02-20 | 2023-02-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2023-02-15 | 2023-02-13 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2023-02-14 | 2023-02-10 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2023-02-13 | 2023-02-09 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-02-10 | 2023-02-08 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-02-08 | 2023-02-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-02-07 | 2023-02-03 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-02-06 | 2023-02-02 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-02-03 | 2023-02-01 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-02-02 | 2023-01-31 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-02-01 | 2023-01-30 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2023-01-31 | 2023-01-27 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-01-30 | 2023-01-26 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-27 | 2023-01-20 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-01-26 | 2023-01-19 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-18 | 2023-01-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-01-17 | 2023-01-13 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-01-16 | 2023-01-12 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-13 | 2023-01-11 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-12 | 2023-01-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2023-01-10 | 2023-01-06 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-06 | 2023-01-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-05 | 2023-01-03 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-01-04 | 2022-12-30 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-01-03 | 2022-12-29 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-12-30 | 2022-12-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-12-29 | 2022-12-23 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-12-28 | 2022-12-22 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-23 | 2022-12-21 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-22 | 2022-12-20 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-21 | 2022-12-19 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-12-20 | 2022-12-16 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-12-19 | 2022-12-15 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2022-12-16 | 2022-12-14 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-12-15 | 2022-12-13 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-12-14 | 2022-12-12 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-12-13 | 2022-12-09 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-12 | 2022-12-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-12-09 | 2022-12-07 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-12-08 | 2022-12-06 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-12-07 | 2022-12-05 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2022-12-06 | 2022-12-02 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-12-05 | 2022-12-01 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-02 | 2022-11-30 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-12-01 | 2022-11-29 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-11-30 | 2022-11-28 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-11-29 | 2022-11-25 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-11-28 | 2022-11-24 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2022-11-25 | 2022-11-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-11-24 | 2022-11-22 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2022-11-23 | 2022-11-21 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-11-22 | 2022-11-18 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2022-11-21 | 2022-11-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2022-11-18 | 2022-11-16 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2022-11-16 | 2022-11-14 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2022-11-15 | 2022-11-11 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2022-11-11 | 2022-11-09 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2022-11-10 | 2022-11-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2022-11-09 | 2022-11-07 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-11-08 | 2022-11-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-11-07 | 2022-11-03 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-11-04 | 2022-11-02 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-11-03 | 2022-11-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-11-02 | 2022-10-31 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2022-11-01 | 2022-10-28 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2022-10-31 | 2022-10-27 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-10-28 | 2022-10-26 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-10-27 | 2022-10-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-10-26 | 2022-10-24 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2022-10-25 | 2022-10-21 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2022-10-24 | 2022-10-20 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2022-10-21 | 2022-10-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2022-10-20 | 2022-10-18 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2022-10-19 | 2022-10-17 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2022-10-18 | 2022-10-14 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2022-10-17 | 2022-10-13 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2022-10-14 | 2022-10-12 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2022-10-13 | 2022-10-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2022-10-12 | 2022-10-10 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2022-10-11 | 2022-10-07 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2022-10-10 | 2022-10-06 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2022-10-07 | 2022-10-05 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2022-10-06 | 2022-10-03 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2022-10-05 | 2022-09-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2022-10-03 | 2022-09-29 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2022-09-30 | 2022-09-28 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 0.064 | 16,000 | -410,000 | 0.00% | 1,024 |
| 2022-09-05 | 2022-09-01 | 0.095 | 426,000 | +90,000 | 0.01% | 40,470 |
| 2022-08-17 | 2022-08-15 | 0.100 | 336,000 | -36,000 | 0.01% | 33,600 |
| 2022-08-12 | 2022-08-10 | 0.152 | 372,000 | +36,000 | 0.01% | 56,544 |
| 2022-07-04 | 2022-06-29 | 0.064 | 336,000 | +160,000 | 0.01% | 21,504 |
| 2022-06-29 | 2022-06-27 | 0.063 | 176,000 | +160,000 | 0.01% | 11,088 |
| 2021-03-16 | 2021-03-12 | 0.116 | 16,000 | -70,000 | 0.00% | 1,856 |
| 2021-03-11 | 2021-03-09 | 0.096 | 86,000 | -52,000 | 0.00% | 8,256 |
| 2021-03-10 | 2021-03-08 | 0.138 | 138,000 | -118,000 | 0.00% | 19,044 |
| 2021-03-09 | 2021-03-05 | 0.091 | 256,000 | -60,000 | 0.01% | 23,296 |
| 2021-02-18 | 2021-02-16 | 0.086 | 316,000 | +300,000 | 0.01% | 27,176 |
| 2017-10-12 | 2017-10-10 | 0.680 | 16,000 | -50,000 | 0.00% | 10,880 |
| 2017-03-23 | 2017-03-21 | 0.760 | 66,000 | -242,000 | 0.00% | 50,160 |
| 2017-03-20 | 2017-03-16 | 0.770 | 308,000 | -156,000 | 0.01% | 237,160 |
| 2017-02-20 | 2017-02-16 | 0.740 | 464,000 | -600,000 | 0.02% | 343,360 |
| 2017-01-24 | 2017-01-20 | 0.730 | 1,064,000 | +100,000 | 0.04% | 776,720 |
| 2017-01-19 | 2017-01-17 | 0.720 | 964,000 | +50,000 | 0.03% | 694,080 |
| 2017-01-03 | 2016-12-29 | 0.740 | 914,000 | +200,000 | 0.03% | 676,360 |
| 2016-12-30 | 2016-12-28 | 0.740 | 714,000 | +198,000 | 0.02% | 528,360 |
| 2016-12-29 | 2016-12-23 | 0.740 | 516,000 | -250,000 | 0.02% | 381,840 |
| 2016-12-28 | 2016-12-22 | 0.750 | 766,000 | +400,000 | 0.03% | 574,500 |
| 2016-12-23 | 2016-12-21 | 0.770 | 366,000 | -220,000 | 0.01% | 281,820 |
| 2016-12-22 | 2016-12-20 | 0.770 | 586,000 | +220,000 | 0.02% | 451,220 |
| 2016-12-20 | 2016-12-16 | 0.770 | 366,000 | -284,000 | 0.01% | 281,820 |
| 2016-12-19 | 2016-12-15 | 0.780 | 650,000 | +284,000 | 0.02% | 507,000 |
| 2016-12-15 | 2016-12-13 | 0.780 | 366,000 | -200,000 | 0.01% | 285,480 |
| 2016-12-14 | 2016-12-12 | 0.780 | 566,000 | +200,000 | 0.02% | 441,480 |
| 2016-12-09 | 2016-12-07 | 0.790 | 366,000 | -350,000 | 0.01% | 289,140 |
| 2016-12-08 | 2016-12-06 | 0.800 | 716,000 | +350,000 | 0.02% | 572,800 |
| 2016-12-06 | 2016-12-02 | 0.920 | 366,000 | -220,000 | 0.01% | 336,720 |
| 2016-12-05 | 2016-12-01 | 0.780 | 586,000 | +220,000 | 0.02% | 457,080 |
| 2016-12-01 | 2016-11-29 | 0.770 | 366,000 | -350,000 | 0.01% | 281,820 |
| 2016-11-30 | 2016-11-28 | 0.780 | 716,000 | +350,000 | 0.02% | 558,480 |
| 2016-11-29 | 2016-11-25 | 0.780 | 366,000 | +300,000 | 0.01% | 285,480 |
| 2016-11-16 | 2016-11-14 | 0.780 | 66,000 | -360,000 | 0.00% | 51,480 |
| 2016-11-15 | 2016-11-11 | 0.780 | 426,000 | +360,000 | 0.01% | 332,280 |
| 2016-11-10 | 2016-11-08 | 0.760 | 66,000 | -320,000 | 0.00% | 50,160 |
| 2016-11-09 | 2016-11-07 | 0.760 | 386,000 | +20,000 | 0.01% | 293,360 |
| 2016-11-08 | 2016-11-04 | 0.760 | 366,000 | +170,000 | 0.01% | 278,160 |
| 2016-11-07 | 2016-11-03 | 0.740 | 196,000 | -170,000 | 0.01% | 145,040 |
| 2016-11-03 | 2016-11-01 | 0.770 | 366,000 | -50,000 | 0.01% | 281,820 |
| 2016-11-02 | 2016-10-31 | 0.770 | 416,000 | +350,000 | 0.01% | 320,320 |
| 2016-10-31 | 2016-10-27 | 0.830 | 66,000 | -288,000 | 0.00% | 54,780 |
| 2016-10-28 | 2016-10-26 | 0.810 | 354,000 | -12,000 | 0.01% | 286,740 |
| 2016-10-27 | 2016-10-25 | 0.810 | 366,000 | +300,000 | 0.01% | 296,460 |
| 2016-10-26 | 2016-10-24 | 0.830 | 66,000 | -200,000 | 0.00% | 54,780 |
| 2016-10-25 | 2016-10-20 | 0.830 | 266,000 | +200,000 | 0.01% | 220,780 |
| 2016-10-19 | 2016-10-17 | 0.770 | 66,000 | -200,000 | 0.00% | 50,820 |
| 2016-10-18 | 2016-10-14 | 0.760 | 266,000 | -130,000 | 0.01% | 202,160 |
| 2016-10-17 | 2016-10-13 | 0.770 | 396,000 | +330,000 | 0.01% | 304,920 |
| 2016-10-14 | 2016-10-12 | 0.780 | 66,000 | -250,000 | 0.00% | 51,480 |
| 2016-10-13 | 2016-10-11 | 0.810 | 316,000 | +250,000 | 0.01% | 255,960 |
| 2016-10-07 | 2016-10-05 | 0.790 | 66,000 | -346,000 | 0.00% | 52,140 |
| 2016-10-06 | 2016-10-04 | 0.810 | 412,000 | +210,000 | 0.01% | 333,720 |
| 2016-10-05 | 2016-10-03 | 0.790 | 202,000 | -164,000 | 0.01% | 159,580 |
| 2016-09-30 | 2016-09-28 | 0.760 | 366,000 | -100,000 | 0.01% | 278,160 |
| 2016-09-29 | 2016-09-27 | 0.760 | 466,000 | +400,000 | 0.02% | 354,160 |
| 2016-09-27 | 2016-09-23 | 0.790 | 66,000 | -270,000 | 0.00% | 52,140 |
| 2016-09-26 | 2016-09-22 | 0.810 | 336,000 | +270,000 | 0.01% | 272,160 |
| 2016-09-23 | 2016-09-21 | 0.820 | 66,000 | -370,000 | 0.00% | 54,120 |
| 2016-09-22 | 2016-09-20 | 0.840 | 436,000 | +370,000 | 0.01% | 366,240 |
| 2016-09-21 | 2016-09-19 | 0.850 | 66,000 | -300,000 | 0.00% | 56,100 |
| 2016-09-20 | 2016-09-15 | 0.870 | 366,000 | -68,000 | 0.01% | 318,420 |
| 2016-09-19 | 2016-09-14 | 0.840 | 434,000 | +368,000 | 0.01% | 364,560 |
| 2016-09-15 | 2016-09-13 | 0.840 | 66,000 | -330,000 | 0.00% | 55,440 |
| 2016-09-14 | 2016-09-12 | 0.860 | 396,000 | +10,000 | 0.01% | 340,560 |
| 2016-09-13 | 2016-09-09 | 0.890 | 386,000 | +320,000 | 0.01% | 343,540 |
| 2016-09-09 | 2016-09-07 | 0.900 | 66,000 | -300,000 | 0.00% | 59,400 |
| 2016-09-08 | 2016-09-06 | 0.950 | 366,000 | +300,000 | 0.01% | 347,700 |
| 2016-09-07 | 2016-09-05 | 0.940 | 66,000 | -460,000 | 0.00% | 62,040 |
| 2016-09-06 | 2016-09-02 | 0.860 | 526,000 | +460,000 | 0.02% | 452,360 |
| 2016-09-01 | 2016-08-30 | 0.740 | 66,000 | -404,000 | 0.00% | 48,840 |
| 2016-08-31 | 2016-08-29 | 0.700 | 470,000 | +404,000 | 0.02% | 329,000 |
| 2016-08-30 | 2016-08-26 | 0.730 | 66,000 | -310,000 | 0.00% | 48,180 |
| 2016-08-29 | 2016-08-25 | 0.720 | 376,000 | +310,000 | 0.01% | 270,720 |
| 2016-08-26 | 2016-08-24 | 0.700 | 66,000 | -184,000 | 0.00% | 46,200 |
| 2016-08-25 | 2016-08-23 | 0.690 | 250,000 | +184,000 | 0.01% | 172,500 |
| 2016-08-23 | 2016-08-19 | 0.700 | 66,000 | -288,000 | 0.00% | 46,200 |
| 2016-08-22 | 2016-08-18 | 0.700 | 354,000 | +288,000 | 0.01% | 247,800 |
| 2016-08-17 | 2016-08-15 | 0.690 | 66,000 | -230,000 | 0.00% | 45,540 |
| 2016-08-15 | 2016-08-11 | 0.700 | 296,000 | +70,000 | 0.01% | 207,200 |
| 2016-08-11 | 2016-08-09 | 0.700 | 226,000 | -280,000 | 0.01% | 158,200 |
| 2016-08-10 | 2016-08-08 | 0.690 | 506,000 | +280,000 | 0.02% | 349,140 |
| 2016-08-09 | 2016-08-05 | 0.680 | 226,000 | -250,000 | 0.01% | 153,680 |
| 2016-08-08 | 2016-08-04 | 0.690 | 476,000 | +250,000 | 0.02% | 328,440 |
| 2016-08-05 | 2016-08-03 | 0.700 | 226,000 | -280,000 | 0.01% | 158,200 |
| 2016-08-04 | 2016-08-01 | 0.720 | 506,000 | +280,000 | 0.02% | 364,320 |
| 2016-08-03 | 2016-07-29 | 0.710 | 226,000 | -288,000 | 0.01% | 160,460 |
| 2016-08-01 | 2016-07-28 | 0.750 | 514,000 | +288,000 | 0.02% | 385,500 |
| 2016-07-25 | 2016-07-21 | 0.760 | 226,000 | -242,000 | 0.01% | 171,760 |
| 2016-07-22 | 2016-07-20 | 0.750 | 468,000 | +242,000 | 0.02% | 351,000 |
| 2016-07-21 | 2016-07-19 | 0.760 | 226,000 | -184,000 | 0.01% | 171,760 |
| 2016-07-20 | 2016-07-18 | 0.760 | 410,000 | +184,000 | 0.01% | 311,600 |
| 2016-07-18 | 2016-07-14 | 0.770 | 226,000 | -150,000 | 0.01% | 174,020 |
| 2016-07-15 | 2016-07-13 | 0.780 | 376,000 | +150,000 | 0.01% | 293,280 |
| 2016-07-07 | 2016-07-05 | 0.760 | 226,000 | -142,000 | 0.01% | 171,760 |
| 2016-07-06 | 2016-07-04 | 0.740 | 368,000 | +142,000 | 0.01% | 272,320 |
| 2016-06-24 | 2016-06-22 | 0.750 | 226,000 | +110,000 | 0.01% | 169,500 |
| 2016-06-22 | 2016-06-20 | 0.770 | 116,000 | -300,000 | 0.00% | 89,320 |
| 2016-06-21 | 2016-06-17 | 0.740 | 416,000 | +300,000 | 0.01% | 307,840 |
| 2016-06-20 | 2016-06-16 | 0.770 | 116,000 | -308,000 | 0.00% | 89,320 |
| 2016-06-17 | 2016-06-15 | 0.790 | 424,000 | +308,000 | 0.01% | 334,960 |
| 2016-06-16 | 2016-06-14 | 0.780 | 116,000 | -110,000 | 0.00% | 90,480 |
| 2016-06-14 | 2016-06-10 | 0.800 | 226,000 | -200,000 | 0.01% | 180,800 |
| 2016-06-13 | 2016-06-08 | 0.800 | 426,000 | +200,000 | 0.01% | 340,800 |
| 2016-06-10 | 2016-06-07 | 0.830 | 226,000 | -250,000 | 0.01% | 187,580 |
| 2016-06-08 | 2016-06-06 | 0.780 | 476,000 | +250,000 | 0.02% | 371,280 |
| 2016-06-07 | 2016-06-03 | 0.780 | 226,000 | -310,000 | 0.01% | 176,280 |
| 2016-06-06 | 2016-06-02 | 0.770 | 536,000 | +310,000 | 0.02% | 412,720 |
| 2016-06-03 | 2016-06-01 | 0.760 | 226,000 | -316,000 | 0.01% | 171,760 |
| 2016-06-02 | 2016-05-31 | 0.760 | 542,000 | +316,000 | 0.02% | 411,920 |
| 2016-05-31 | 2016-05-27 | 0.770 | 226,000 | -350,000 | 0.01% | 174,020 |
| 2016-05-30 | 2016-05-26 | 0.770 | 576,000 | +350,000 | 0.02% | 443,520 |
| 2016-05-26 | 2016-05-24 | 0.760 | 226,000 | -348,000 | 0.01% | 171,760 |
| 2016-05-25 | 2016-05-23 | 0.790 | 574,000 | +508,000 | 0.02% | 453,460 |
| 2016-05-24 | 2016-05-20 | 0.790 | 66,000 | -160,000 | 0.00% | 52,140 |
| 2016-05-20 | 2016-05-18 | 0.790 | 226,000 | -220,000 | 0.01% | 178,540 |
| 2016-05-19 | 2016-05-17 | 0.810 | 446,000 | +220,000 | 0.02% | 361,260 |
| 2016-05-18 | 2016-05-16 | 0.790 | 226,000 | -216,000 | 0.01% | 178,540 |
| 2016-05-17 | 2016-05-13 | 0.790 | 442,000 | +216,000 | 0.02% | 349,180 |
| 2016-05-10 | 2016-05-06 | 0.810 | 226,000 | -230,000 | 0.01% | 183,060 |
| 2016-05-09 | 2016-05-05 | 0.810 | 456,000 | +230,000 | 0.02% | 369,360 |
| 2016-05-04 | 2016-04-29 | 0.830 | 226,000 | -300,000 | 0.01% | 187,580 |
| 2016-04-29 | 2016-04-27 | 0.840 | 526,000 | +300,000 | 0.02% | 441,840 |
| 2016-04-28 | 2016-04-26 | 0.830 | 226,000 | -300,000 | 0.01% | 187,580 |
| 2016-04-27 | 2016-04-25 | 0.820 | 526,000 | +300,000 | 0.02% | 431,320 |
| 2016-04-26 | 2016-04-22 | 0.850 | 226,000 | -154,000 | 0.01% | 192,100 |
| 2016-04-25 | 2016-04-21 | 0.850 | 380,000 | -160,000 | 0.01% | 323,000 |
| 2016-04-22 | 2016-04-20 | 0.780 | 540,000 | +474,000 | 0.02% | 421,200 |
| 2016-04-18 | 2016-04-14 | 0.740 | 66,000 | -300,000 | 0.00% | 48,840 |
| 2016-04-14 | 2016-04-12 | 0.730 | 366,000 | +300,000 | 0.01% | 267,180 |
| 2016-04-13 | 2016-04-11 | 0.730 | 66,000 | -190,000 | 0.00% | 48,180 |
| 2016-04-12 | 2016-04-08 | 0.730 | 256,000 | -130,000 | 0.01% | 186,880 |
| 2016-04-11 | 2016-04-07 | 0.720 | 386,000 | +320,000 | 0.01% | 277,920 |
| 2016-04-08 | 2016-04-06 | 0.730 | 66,000 | -350,000 | 0.00% | 48,180 |
| 2016-04-07 | 2016-04-05 | 0.730 | 416,000 | +350,000 | 0.01% | 303,680 |
| 2016-04-05 | 2016-03-31 | 0.770 | 66,000 | -142,000 | 0.00% | 50,820 |
| 2016-04-01 | 2016-03-30 | 0.730 | 208,000 | +142,000 | 0.01% | 151,840 |
| 2016-03-30 | 2016-03-24 | 0.770 | 66,000 | -300,000 | 0.00% | 50,820 |
| 2016-03-24 | 2016-03-22 | 0.780 | 366,000 | +300,000 | 0.01% | 285,480 |
| 2016-03-23 | 2016-03-21 | 0.770 | 66,000 | -380,000 | 0.00% | 50,820 |
| 2016-03-22 | 2016-03-18 | 0.790 | 446,000 | +230,000 | 0.02% | 352,340 |
| 2016-03-21 | 2016-03-17 | 0.800 | 216,000 | +150,000 | 0.01% | 172,800 |
| 2016-03-11 | 2016-03-09 | 0.860 | 66,000 | -10,000 | 0.00% | 56,760 |
| 2016-03-10 | 2016-03-08 | 0.870 | 76,000 | +10,000 | 0.00% | 66,120 |
| 2016-03-07 | 2016-03-03 | 0.880 | 66,000 | -362,000 | 0.00% | 58,080 |
| 2016-03-04 | 2016-03-02 | 0.880 | 428,000 | +362,000 | 0.01% | 376,640 |
| 2016-03-03 | 2016-03-01 | 0.870 | 66,000 | -142,000 | 0.00% | 57,420 |
| 2016-03-02 | 2016-02-29 | 0.850 | 208,000 | -200,000 | 0.01% | 176,800 |
| 2016-03-01 | 2016-02-26 | 0.850 | 408,000 | +342,000 | 0.01% | 346,800 |
| 2016-02-29 | 2016-02-25 | 0.800 | 66,000 | -250,000 | 0.00% | 52,800 |
| 2016-02-26 | 2016-02-24 | 0.800 | 316,000 | +250,000 | 0.01% | 252,800 |
| 2016-02-25 | 2016-02-23 | 0.850 | 66,000 | -200,000 | 0.00% | 56,100 |
| 2016-02-24 | 2016-02-22 | 0.830 | 266,000 | +100,000 | 0.01% | 220,780 |
| 2016-02-18 | 2016-02-16 | 0.820 | 166,000 | +100,000 | 0.01% | 136,120 |
| 2016-02-16 | 2016-02-12 | 0.870 | 66,000 | -110,000 | 0.00% | 57,420 |
| 2016-02-15 | 2016-02-11 | 0.780 | 176,000 | +70,000 | 0.01% | 137,280 |
| 2016-02-12 | 2016-02-05 | 0.750 | 106,000 | -440,000 | 0.00% | 79,500 |
| 2016-02-11 | 2016-02-04 | 0.810 | 546,000 | +480,000 | 0.02% | 442,260 |
| 2016-02-05 | 2016-02-03 | 0.800 | 66,000 | -338,000 | 0.00% | 52,800 |
| 2016-02-04 | 2016-02-02 | 0.820 | 404,000 | -22,000 | 0.01% | 331,280 |
| 2016-02-02 | 2016-01-29 | 0.820 | 426,000 | +360,000 | 0.01% | 349,320 |
| 2016-02-01 | 2016-01-28 | 0.830 | 66,000 | -370,000 | 0.00% | 54,780 |
| 2016-01-28 | 2016-01-26 | 0.820 | 436,000 | +120,000 | 0.01% | 357,520 |
| 2016-01-27 | 2016-01-25 | 0.840 | 316,000 | -166,000 | 0.01% | 265,440 |
| 2016-01-26 | 2016-01-22 | 0.830 | 482,000 | +176,000 | 0.02% | 400,060 |
| 2016-01-21 | 2016-01-19 | 0.870 | 306,000 | -80,000 | 0.01% | 266,220 |
| 2016-01-19 | 2016-01-15 | 0.920 | 386,000 | +320,000 | 0.01% | 355,120 |
| 2016-01-14 | 2016-01-12 | 0.950 | 66,000 | -240,000 | 0.00% | 62,700 |
| 2016-01-13 | 2016-01-11 | 0.970 | 306,000 | +240,000 | 0.01% | 296,820 |
| 2016-01-11 | 2016-01-07 | 0.940 | 66,000 | -400,000 | 0.00% | 62,040 |
| 2016-01-08 | 2016-01-06 | 0.950 | 466,000 | +354,000 | 0.02% | 442,700 |
| 2016-01-07 | 2016-01-05 | 0.940 | 112,000 | -46,000 | 0.00% | 105,280 |
| 2016-01-06 | 2016-01-04 | 0.890 | 158,000 | +92,000 | 0.01% | 140,620 |
| 2016-01-05 | 2015-12-31 | 1.050 | 66,000 | -160,000 | 0.00% | 69,300 |
| 2016-01-04 | 2015-12-29 | 0.960 | 226,000 | +160,000 | 0.01% | 216,960 |
| 2015-12-30 | 2015-12-28 | 0.980 | 66,000 | -110,000 | 0.00% | 64,680 |
| 2015-12-29 | 2015-12-24 | 0.960 | 176,000 | -92,000 | 0.01% | 168,960 |
| 2015-12-28 | 2015-12-22 | 0.900 | 268,000 | -30,000 | 0.01% | 241,200 |
| 2015-12-23 | 2015-12-21 | 0.900 | 298,000 | +66,000 | 0.01% | 268,200 |
| 2015-12-21 | 2015-12-17 | 0.890 | 232,000 | +166,000 | 0.01% | 206,480 |
| 2015-12-18 | 2015-12-16 | 0.870 | 66,000 | -270,000 | 0.00% | 57,420 |
| 2015-12-17 | 2015-12-15 | 0.870 | 336,000 | +270,000 | 0.01% | 292,320 |
| 2015-12-16 | 2015-12-14 | 0.860 | 66,000 | -340,000 | 0.00% | 56,760 |
| 2015-12-15 | 2015-12-11 | 0.880 | 406,000 | +114,000 | 0.01% | 357,280 |
| 2015-12-14 | 2015-12-10 | 0.900 | 292,000 | +226,000 | 0.01% | 262,800 |
| 2015-12-11 | 2015-12-09 | 0.900 | 66,000 | -130,000 | 0.00% | 59,400 |
| 2015-12-09 | 2015-12-07 | 0.930 | 196,000 | -140,000 | 0.01% | 182,280 |
| 2015-12-08 | 2015-12-04 | 0.940 | 336,000 | +120,000 | 0.01% | 315,840 |
| 2015-12-04 | 2015-12-02 | 0.920 | 216,000 | +150,000 | 0.01% | 198,720 |
| 2015-12-03 | 2015-12-01 | 0.940 | 66,000 | -230,000 | 0.00% | 62,040 |
| 2015-12-02 | 2015-11-30 | 0.960 | 296,000 | +230,000 | 0.01% | 284,160 |
| 2015-12-01 | 2015-11-27 | 0.940 | 66,000 | -150,000 | 0.00% | 62,040 |
| 2015-11-30 | 2015-11-26 | 0.960 | 216,000 | +150,000 | 0.01% | 207,360 |
| 2015-11-27 | 2015-11-25 | 0.970 | 66,000 | -210,000 | 0.00% | 64,020 |
| 2015-11-26 | 2015-11-24 | 0.970 | 276,000 | +210,000 | 0.01% | 267,720 |
| 2015-11-24 | 2015-11-20 | 0.950 | 66,000 | -170,000 | 0.00% | 62,700 |
| 2015-11-23 | 2015-11-19 | 0.950 | 236,000 | +170,000 | 0.01% | 224,200 |
| 2015-11-19 | 2015-11-17 | 1.000 | 66,000 | -120,000 | 0.00% | 66,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 186,000 | +120,000 | 0.01% | 178,560 |
| 2015-11-10 | 2015-11-06 | 1.010 | 66,000 | -300,000 | 0.00% | 66,660 |
| 2015-11-09 | 2015-11-05 | 1.000 | 366,000 | +300,000 | 0.01% | 366,000 |
| 2015-10-26 | 2015-10-22 | 0.960 | 66,000 | -106,000 | 0.00% | 63,360 |
| 2015-10-23 | 2015-10-20 | 1.030 | 172,000 | +106,000 | 0.01% | 177,160 |
| 2015-07-29 | 2015-07-27 | 1.070 | 66,000 | -1,500,000 | 0.00% | 70,620 |
| 2015-07-10 | 2015-07-08 | 0.860 | 1,566,000 | -200,000 | 0.06% | 1,346,760 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,766,000 | -20,000 | 0.07% | 2,525,380 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,786,000 | -8,000 | 0.07% | 2,125,340 |
| 2015-05-22 | 2015-05-20 | 0.940 | 1,794,000 | -110,000 | 0.07% | 1,686,360 |
| 2015-05-14 | 2015-05-12 | 0.930 | 1,904,000 | +30,000 | 0.07% | 1,770,720 |
| 2015-05-12 | 2015-05-08 | 0.970 | 1,874,000 | +80,000 | 0.07% | 1,817,780 |
| 2015-05-11 | 2015-05-07 | 0.970 | 1,794,000 | -10,000 | 0.07% | 1,740,180 |
| 2015-04-13 | 2015-04-09 | 0.830 | 1,804,000 | -62,000 | 0.07% | 1,497,320 |
| 2015-04-10 | 2015-04-08 | 0.850 | 1,866,000 | +58,000 | 0.07% | 1,586,100 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,808,000 | -502,000 | 0.07% | 1,356,000 |
| 2015-03-24 | 2015-03-20 | 0.740 | 2,310,000 | -798,000 | 0.09% | 1,709,400 |
| 2015-03-18 | 2015-03-16 | 0.750 | 3,108,000 | -100,000 | 0.12% | 2,331,000 |
| 2015-02-06 | 2015-02-04 | 0.870 | 3,208,000 | +20,000 | 0.12% | 2,790,960 |
| 2015-01-30 | 2015-01-28 | 0.870 | 3,188,000 | -100,000 | 0.12% | 2,773,560 |
| 2015-01-27 | 2015-01-23 | 0.850 | 3,288,000 | +100,000 | 0.13% | 2,794,800 |
| 2015-01-23 | 2015-01-21 | 0.870 | 3,188,000 | -100,000 | 0.12% | 2,773,560 |
| 2015-01-21 | 2015-01-19 | 0.860 | 3,288,000 | +100,000 | 0.13% | 2,827,680 |
| 2015-01-16 | 2015-01-14 | 0.870 | 3,188,000 | -144,000 | 0.12% | 2,773,560 |
| 2015-01-12 | 2015-01-08 | 0.930 | 3,332,000 | -40,000 | 0.13% | 3,098,760 |
| 2014-12-17 | 2014-12-15 | 0.900 | 3,372,000 | +58,000 | 0.13% | 3,034,800 |
| 2014-12-11 | 2014-12-09 | 0.990 | 3,314,000 | +10,000 | 0.13% | 3,280,860 |
| 2014-12-05 | 2014-12-03 | 1.020 | 3,304,000 | -10,000 | 0.13% | 3,370,080 |
| 2014-12-02 | 2014-11-28 | 1.030 | 3,314,000 | -160,000 | 0.13% | 3,413,420 |
| 2014-11-21 | 2014-11-19 | 1.120 | 3,474,000 | -50,000 | 0.13% | 3,890,880 |
| 2014-11-18 | 2014-11-14 | 1.130 | 3,524,000 | -20,000 | 0.13% | 3,982,120 |
| 2014-11-14 | 2014-11-12 | 1.070 | 3,544,000 | +20,000 | 0.13% | 3,792,080 |
| 2014-11-12 | 2014-11-10 | 1.100 | 3,524,000 | +50,000 | 0.13% | 3,876,400 |
| 2014-10-10 | 2014-10-08 | 1.070 | 3,474,000 | -16,000 | 0.13% | 3,717,180 |
| 2014-10-09 | 2014-10-07 | 1.070 | 3,490,000 | +10,000 | 0.13% | 3,734,300 |
| 2014-10-06 | 2014-09-30 | 1.020 | 3,480,000 | -10,000 | 0.13% | 3,549,600 |
| 2014-09-25 | 2014-09-23 | 1.200 | 3,490,000 | +712,000 | 0.13% | 4,188,000 |
| 2014-09-23 | 2014-09-19 | 1.200 | 2,778,000 | +20,000 | 0.10% | 3,333,600 |
| 2014-08-07 | 2014-08-05 | 1.300 | 2,758,000 | +10,000 | 0.10% | 3,585,400 |
| 2014-07-31 | 2014-07-29 | 1.320 | 2,748,000 | +10,000 | 0.10% | 3,627,360 |
| 2014-07-04 | 2014-07-02 | 1.410 | 2,738,000 | -10,000 | 0.10% | 3,860,580 |
| 2014-05-20 | 2014-05-16 | 1.390 | 2,748,000 | +58,597 | 0.10% | 3,818,708 |
| 2014-05-12 | 2014-05-08 | 1.369 | 2,689,403 | +9,787 | 0.10% | 3,682,320 |
| 2014-04-29 | 2014-04-25 | 1.512 | 2,679,616 | +9,787 | 0.10% | 4,052,240 |
| 2014-04-28 | 2014-04-24 | 1.431 | 2,669,829 | +21,530 | 0.10% | 3,819,199 |
| 2014-04-25 | 2014-04-23 | 1.441 | 2,648,299 | +7,830 | 0.10% | 3,815,461 |
| 2014-04-11 | 2014-04-09 | 1.461 | 2,640,469 | -50,891 | 0.10% | 3,858,140 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,691,360 | -39,147 | 0.10% | 3,822,500 |
| 2014-03-14 | 2014-03-12 | 1.369 | 2,730,507 | +39,147 | 0.11% | 3,738,600 |
| 2014-02-27 | 2014-02-25 | 1.502 | 2,691,360 | -7,830 | 0.10% | 4,042,500 |
| 2014-02-24 | 2014-02-20 | 1.553 | 2,699,190 | +7,830 | 0.10% | 4,192,160 |
| 2013-12-10 | 2013-12-06 | 1.727 | 2,691,360 | +117,441 | 0.10% | 4,647,499 |
| 2013-11-13 | 2013-11-11 | 1.757 | 2,573,919 | +50,891 | 0.10% | 4,523,600 |
| 2013-09-11 | 2013-09-09 | 1.727 | 2,523,028 | -35,232 | 0.10% | 4,356,820 |
| 2013-06-19 | 2013-06-17 | 1.880 | 2,558,260 | +58,720 | 0.10% | 4,809,759 |
| 2013-05-30 | 2013-05-28 | 2.036 | 2,499,540 | +78,863 | 0.10% | 5,089,808 |
| 2013-05-29 | 2013-05-27 | 2.047 | 2,420,677 | +5,687 | 0.10% | 4,954,760 |
| 2013-05-03 | 2013-04-30 | 1.889 | 2,414,990 | -189,560 | 0.10% | 4,560,919 |
| 2013-04-29 | 2013-04-25 | 1.889 | 2,604,550 | +189,560 | 0.10% | 4,918,920 |
| 2013-04-18 | 2013-04-16 | 1.931 | 2,414,990 | +28,434 | 0.10% | 4,662,839 |
| 2013-02-25 | 2013-02-21 | 2.395 | 2,386,556 | -3,792 | 0.10% | 5,715,859 |
| 2013-01-28 | 2013-01-24 | 2.564 | 2,390,348 | -193,351 | 0.10% | 6,128,461 |
| 2013-01-24 | 2013-01-22 | 2.690 | 2,583,699 | +47,390 | 0.10% | 6,951,301 |
| 2013-01-21 | 2013-01-17 | 2.617 | 2,536,309 | +307,087 | 0.10% | 6,636,481 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,229,222 | +142,170 | 0.09% | 5,974,080 |
| 2013-01-17 | 2013-01-15 | 2.680 | 2,087,052 | +140,274 | 0.08% | 5,593,080 |
| 2013-01-10 | 2013-01-08 | 2.638 | 1,946,778 | -18,956 | 0.08% | 5,135,000 |
| 2013-01-08 | 2013-01-04 | 2.617 | 1,965,734 | +34,121 | 0.08% | 5,143,520 |
| 2013-01-07 | 2013-01-03 | 2.659 | 1,931,613 | -142,170 | 0.08% | 5,135,759 |
| 2013-01-02 | 2012-12-27 | 2.543 | 2,073,783 | -24,643 | 0.08% | 5,273,080 |
| 2012-12-28 | 2012-12-24 | 2.574 | 2,098,426 | +1,895,597 | 0.08% | 5,402,161 |
| 2012-12-27 | 2012-12-20 | 2.617 | 202,829 | +142,170 | 0.01% | 530,720 |
| 2012-12-21 | 2012-12-19 | 2.595 | 60,659 | +7,582 | 0.00% | 157,440 |
| 2012-12-20 | 2012-12-18 | 2.553 | 53,077 | +24,643 | 0.00% | 135,521 |
| 2012-12-14 | 2012-12-12 | 2.406 | 28,434 | -34,121 | 0.00% | 68,400 |
| 2012-12-05 | 2012-12-03 | 2.290 | 62,555 | -161,125 | 0.00% | 143,221 |
| 2012-12-04 | 2012-11-30 | 2.321 | 223,680 | -53,077 | 0.01% | 519,199 |
| 2012-11-27 | 2012-11-23 | 2.321 | 276,757 | +161,126 | 0.01% | 642,400 |
| 2012-11-26 | 2012-11-22 | 2.300 | 115,631 | +53,076 | 0.00% | 265,959 |
| 2012-11-22 | 2012-11-20 | 2.300 | 62,555 | -189,559 | 0.00% | 143,881 |
| 2012-11-20 | 2012-11-16 | 2.279 | 252,114 | +189,559 | 0.01% | 574,559 |
| 2012-11-12 | 2012-11-08 | 2.416 | 62,555 | -473,899 | 0.00% | 151,141 |
| 2012-11-08 | 2012-11-06 | 2.448 | 536,454 | -28,434 | 0.02% | 1,313,120 |
| 2012-10-30 | 2012-10-26 | 2.226 | 564,888 | -37,912 | 0.02% | 1,257,560 |
| 2012-10-29 | 2012-10-25 | 2.290 | 602,800 | +284,340 | 0.02% | 1,380,120 |
| 2012-10-26 | 2012-10-24 | 2.416 | 318,460 | +37,912 | 0.01% | 769,439 |
| 2012-10-19 | 2012-10-17 | 2.205 | 280,548 | +189,559 | 0.01% | 618,639 |
| 2012-10-09 | 2012-10-05 | 2.068 | 90,989 | +28,434 | 0.00% | 188,161 |
| 2012-07-20 | 2012-07-18 | 2.110 | 62,555 | -7,582 | 0.00% | 132,001 |
| 2012-07-12 | 2012-07-10 | 2.173 | 70,137 | -22,747 | 0.00% | 152,440 |
| 2012-07-11 | 2012-07-09 | 2.152 | 92,884 | +28,434 | 0.00% | 199,919 |
| 2012-07-10 | 2012-07-06 | 2.121 | 64,450 | -36,017 | 0.00% | 136,679 |
| 2012-07-05 | 2012-07-03 | 1.962 | 100,467 | +1,896 | 0.00% | 197,161 |
| 2012-05-23 | 2012-05-21 | 2.094 | 98,571 | +13,269 | 0.00% | 206,442 |
| 2012-05-22 | 2012-05-18 | 2.019 | 85,302 | +1,935 | 0.00% | 172,206 |
| 2012-04-26 | 2012-04-24 | 2.742 | 83,367 | -27,789 | 0.00% | 228,600 |
| 2012-04-24 | 2012-04-20 | 2.882 | 111,156 | +27,789 | 0.00% | 320,399 |
| 2012-04-19 | 2012-04-17 | 2.753 | 83,367 | +1,852 | 0.00% | 229,500 |
| 2012-03-28 | 2012-03-26 | 3.142 | 81,515 | +53,726 | 0.00% | 256,081 |
| 2012-03-02 | 2012-02-29 | 3.314 | 27,789 | -113,009 | 0.00% | 92,100 |
| 2012-02-24 | 2012-02-22 | 3.519 | 140,798 | +12,968 | 0.01% | 495,520 |
| 2012-02-22 | 2012-02-20 | 3.368 | 127,830 | +9,263 | 0.01% | 430,561 |
| 2012-02-21 | 2012-02-17 | 3.314 | 118,567 | +55,578 | 0.00% | 392,961 |
| 2012-02-20 | 2012-02-16 | 3.185 | 62,989 | +9,263 | 0.00% | 200,601 |
| 2012-02-16 | 2012-02-14 | 3.044 | 53,726 | +9,264 | 0.00% | 163,561 |
| 2012-02-10 | 2012-02-08 | 2.980 | 44,462 | +11,115 | 0.00% | 132,479 |
| 2012-02-08 | 2012-02-06 | 2.796 | 33,347 | +5,558 | 0.00% | 93,240 |
| 2012-01-13 | 2012-01-11 | 2.418 | 27,789 | -35,200 | 0.00% | 67,200 |
| 2012-01-11 | 2012-01-09 | 2.407 | 62,989 | -111,156 | 0.00% | 151,641 |
| 2012-01-06 | 2012-01-04 | 2.170 | 174,145 | +46,315 | 0.01% | 377,880 |
| 2012-01-05 | 2012-01-03 | 2.148 | 127,830 | +64,841 | 0.01% | 274,621 |
| 2011-11-10 | 2011-11-08 | 2.580 | 62,989 | -12,968 | 0.00% | 162,521 |
| 2011-11-02 | 2011-10-31 | 2.321 | 75,957 | +35,200 | 0.00% | 176,301 |
| 2011-10-28 | 2011-10-26 | 2.256 | 40,757 | -18,526 | 0.00% | 91,959 |
| 2011-10-27 | 2011-10-25 | 2.256 | 59,283 | +18,526 | 0.00% | 133,759 |
| 2011-10-13 | 2011-10-11 | 2.170 | 40,757 | -11,116 | 0.00% | 88,439 |
| 2011-10-11 | 2011-10-07 | 2.073 | 51,873 | +11,116 | 0.00% | 107,520 |
| 2011-09-26 | 2011-09-22 | 2.127 | 40,757 | -27,789 | 0.00% | 86,679 |
| 2011-09-16 | 2011-09-14 | 2.461 | 68,546 | -255,660 | 0.00% | 168,719 |
| 2011-09-14 | 2011-09-09 | 2.591 | 324,206 | +250,102 | 0.01% | 840,001 |
| 2011-09-05 | 2011-09-01 | 2.407 | 74,104 | +5,558 | 0.00% | 178,400 |
| 2011-08-31 | 2011-08-29 | 1.997 | 68,546 | -27,789 | 0.00% | 136,899 |
| 2011-08-30 | 2011-08-26 | 1.878 | 96,335 | +27,789 | 0.00% | 180,959 |
| 2011-08-25 | 2011-08-23 | 1.986 | 68,546 | +9,263 | 0.00% | 136,159 |
| 2011-08-11 | 2011-08-09 | 2.526 | 59,283 | +11,115 | 0.00% | 149,759 |
| 2011-08-09 | 2011-08-05 | 2.861 | 48,168 | +7,411 | 0.00% | 137,801 |
| 2011-07-15 | 2011-07-13 | 3.411 | 40,757 | +27,789 | 0.00% | 139,039 |
| 2011-06-30 | 2011-06-28 | 3.422 | 12,968 | -9,263 | 0.00% | 44,379 |
| 2011-06-24 | 2011-06-22 | 3.455 | 22,231 | -81,515 | 0.00% | 76,799 |
| 2011-06-21 | 2011-06-17 | 3.239 | 103,746 | +81,515 | 0.00% | 336,001 |
| 2011-06-17 | 2011-06-15 | 3.336 | 22,231 | -18,526 | 0.00% | 74,159 |
| 2011-06-15 | 2011-06-13 | 3.044 | 40,757 | +1,852 | 0.00% | 124,079 |
| 2011-06-14 | 2011-06-10 | 3.368 | 38,905 | +9,263 | 0.00% | 131,041 |
| 2011-06-03 | 2011-06-01 | 4.199 | 29,642 | +9,263 | 0.00% | 124,481 |
| 2011-05-26 | 2011-05-24 | 3.886 | 20,379 | +5,558 | 0.00% | 79,201 |
| 2011-05-19 | 2011-05-17 | 4.146 | 14,821 | -18,526 | 0.00% | 61,441 |
| 2011-05-18 | 2011-05-16 | 4.102 | 33,347 | +1,853 | 0.00% | 136,801 |
| 2011-05-16 | 2011-05-12 | 4.405 | 31,494 | -53,726 | 0.00% | 138,719 |
| 2011-05-12 | 2011-05-09 | 4.523 | 85,220 | -37,052 | 0.00% | 385,481 |
| 2011-05-09 | 2011-05-05 | 4.491 | 122,272 | -50,020 | 0.00% | 549,121 |
| 2011-05-06 | 2011-05-04 | 4.567 | 172,292 | +5,558 | 0.01% | 786,779 |
| 2011-05-05 | 2011-05-03 | 4.718 | 166,734 | +53,725 | 0.01% | 786,598 |
| 2011-05-03 | 2011-04-28 | 4.443 | 113,009 | +3,705 | 0.00% | 502,068 |
| 2011-04-29 | 2011-04-27 | 4.519 | 109,304 | +10,122 | 0.00% | 493,939 |
| 2011-04-28 | 2011-04-26 | 4.541 | 99,182 | +14,693 | 0.00% | 450,358 |
| 2011-04-27 | 2011-04-21 | 4.595 | 84,489 | +69,795 | 0.00% | 388,241 |
| 2011-04-20 | 2011-04-18 | 4.312 | 14,694 | -1,836 | 0.00% | 63,361 |
| 2011-04-18 | 2011-04-14 | 4.486 | 16,530 | +3,673 | 0.00% | 74,158 |
| 2011-04-14 | 2011-04-12 | 4.421 | 12,857 | -7,347 | 0.00% | 56,840 |
| 2011-04-13 | 2011-04-11 | 4.693 | 20,204 | -91,835 | 0.00% | 94,821 |
| 2011-04-11 | 2011-04-07 | 4.650 | 112,039 | -11,021 | 0.00% | 520,938 |
| 2011-04-08 | 2011-04-06 | 4.563 | 123,060 | +11,021 | 0.01% | 561,461 |
| 2011-04-07 | 2011-04-04 | 4.791 | 112,039 | -64,285 | 0.00% | 536,798 |
| 2011-04-06 | 2011-04-01 | 4.334 | 176,324 | +60,611 | 0.01% | 764,159 |
| 2011-04-04 | 2011-03-31 | 4.040 | 115,713 | -60,611 | 0.00% | 467,461 |
| 2011-04-01 | 2011-03-30 | 4.029 | 176,324 | -67,959 | 0.01% | 710,399 |
| 2011-03-31 | 2011-03-29 | 3.844 | 244,283 | -1,039,578 | 0.01% | 938,981 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,283,861 | +143,263 | 0.05% | 4,641,359 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,140,598 | +91,836 | 0.05% | 3,974,400 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,048,762 | +826,520 | 0.04% | 3,722,919 |
| 2011-03-21 | 2011-03-17 | 3.136 | 222,242 | -3,674 | 0.01% | 696,960 |
| 2011-03-18 | 2011-03-16 | 3.212 | 225,916 | +23,878 | 0.01% | 725,702 |
| 2011-03-15 | 2011-03-11 | 3.223 | 202,038 | +22,040 | 0.01% | 651,199 |
| 2011-03-14 | 2011-03-10 | 3.299 | 179,998 | +9,184 | 0.01% | 593,881 |
| 2011-03-11 | 2011-03-09 | 3.245 | 170,814 | +9,183 | 0.01% | 554,279 |
| 2011-03-04 | 2011-03-02 | 3.212 | 161,631 | -36,734 | 0.01% | 519,201 |
| 2011-03-03 | 2011-03-01 | 3.212 | 198,365 | -9,183 | 0.01% | 637,200 |
| 2011-03-02 | 2011-02-28 | 3.321 | 207,548 | +51,428 | 0.01% | 689,299 |
| 2011-03-01 | 2011-02-25 | 3.310 | 156,120 | -27,551 | 0.01% | 516,798 |
| 2011-02-28 | 2011-02-24 | 2.984 | 183,671 | +14,694 | 0.01% | 548,000 |
| 2011-02-25 | 2011-02-23 | 3.441 | 168,977 | +154,283 | 0.01% | 581,438 |
| 2011-02-23 | 2011-02-21 | 3.201 | 14,694 | -3,673 | 0.00% | 47,041 |
| 2011-02-22 | 2011-02-18 | 2.962 | 18,367 | -9,184 | 0.00% | 54,400 |
| 2011-02-21 | 2011-02-17 | 3.005 | 27,551 | +3,674 | 0.00% | 82,801 |
| 2011-02-18 | 2011-02-16 | 2.809 | 23,877 | +9,183 | 0.00% | 67,079 |
| 2011-02-17 | 2011-02-15 | 2.461 | 14,694 | -20,204 | 0.00% | 36,161 |
| 2011-02-15 | 2011-02-11 | 2.559 | 34,898 | +20,204 | 0.00% | 89,301 |
| 2011-01-14 | 2011-01-12 | 2.167 | 14,694 | -141,426 | 0.00% | 31,841 |
| 2010-12-16 | 2010-12-14 | 1.851 | 156,120 | 0.01% | 288,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy