History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.067 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.111 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.112 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.076 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.077 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.078 0 +0
2022-07-13 2022-07-11 0.078 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.076 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.063 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.064 0 -190,110
2022-06-15 2022-06-13 0.058 190,110 -1,490 0.01% 11,026
2022-05-18 2022-05-16 0.057 191,600 -6,000 0.01% 10,921
2022-04-26 2022-04-22 0.058 197,600 -4,000 0.01% 11,461
2022-03-30 2022-03-28 0.067 201,600 -422,000 0.01% 13,507
2022-03-29 2022-03-25 0.061 623,600 -2,000 0.02% 38,040
2022-03-23 2022-03-21 0.058 625,600 -406,000 0.02% 36,285
2022-03-22 2022-03-18 0.057 1,031,600 -14,000 0.03% 58,801
2022-03-21 2022-03-17 0.051 1,045,600 -2,210,100 0.03% 53,326
2022-03-16 2022-03-14 0.059 3,255,700 -38,000 0.10% 192,086
2022-03-15 2022-03-11 0.059 3,293,700 -694,000 0.10% 194,328
2022-03-14 2022-03-10 0.064 3,987,700 -322,000 0.12% 255,213
2022-03-11 2022-03-09 0.069 4,309,700 -8,000 0.13% 297,369
2022-03-10 2022-03-08 0.058 4,317,700 -416,000 0.13% 250,427
2022-03-08 2022-03-04 0.053 4,733,700 -22,000 0.14% 250,886
2022-03-07 2022-03-03 0.055 4,755,700 -20,000 0.15% 261,564
2022-03-04 2022-03-02 0.055 4,775,700 -190,000 0.15% 262,664
2022-03-03 2022-03-01 0.054 4,965,700 -76,000 0.15% 268,148
2022-03-02 2022-02-28 0.056 5,041,700 -594,000 0.15% 282,335
2022-02-24 2022-02-22 0.058 5,635,700 +4,000 0.17% 326,871
2022-01-25 2022-01-21 0.061 5,631,700 +4,000 0.17% 343,534
2022-01-24 2022-01-20 0.059 5,627,700 -2,000 0.17% 332,034
2022-01-10 2022-01-06 0.057 5,629,700 +600,000 0.17% 320,893
2021-12-28 2021-12-22 0.062 5,029,700 -30,000 0.15% 311,841
2021-12-02 2021-11-30 0.058 5,059,700 -100,000 0.15% 293,463
2021-11-29 2021-11-25 0.062 5,159,700 +30,000 0.16% 319,901
2021-11-26 2021-11-24 0.064 5,129,700 +100,000 0.16% 328,301
2021-11-10 2021-11-08 0.062 5,029,700 +100,000 0.15% 311,841
2021-11-04 2021-11-02 0.069 4,929,700 -74,000 0.15% 340,149
2021-11-03 2021-11-01 0.068 5,003,700 +2,000 0.15% 340,252
2021-11-02 2021-10-29 0.073 5,001,700 -50,000 0.15% 365,124
2021-11-01 2021-10-28 0.074 5,051,700 +74,000 0.15% 373,826
2021-10-29 2021-10-27 0.080 4,977,700 +28,000 0.15% 398,216
2021-10-27 2021-10-25 0.063 4,949,700 +4,000 0.15% 311,831
2021-10-25 2021-10-21 0.063 4,945,700 -2,000 0.15% 311,579
2021-10-21 2021-10-19 0.067 4,947,700 -50,000 0.15% 331,496
2021-10-20 2021-10-18 0.064 4,997,700 -78,000 0.15% 319,853
2021-10-19 2021-10-15 0.062 5,075,700 +28,000 0.16% 314,693
2021-10-18 2021-10-12 0.062 5,047,700 +2,000 0.15% 312,957
2021-10-12 2021-10-08 0.065 5,045,700 +100,000 0.15% 327,970
2021-10-11 2021-10-07 0.068 4,945,700 -460,000 0.15% 336,308
2021-10-08 2021-10-06 0.070 5,405,700 -234,000 0.17% 378,399
2021-10-07 2021-10-05 0.064 5,639,700 +236,000 0.17% 360,941
2021-10-06 2021-10-04 0.065 5,403,700 -30,000 0.17% 351,240
2021-10-05 2021-09-30 0.060 5,433,700 +54,000 0.17% 326,022
2021-10-04 2021-09-29 0.060 5,379,700 +130,000 0.16% 322,782
2021-09-29 2021-09-27 0.065 5,249,700 -20,000 0.16% 341,230
2021-09-28 2021-09-24 0.070 5,269,700 -160,000 0.16% 368,879
2021-09-23 2021-09-20 0.061 5,429,700 +136,000 0.17% 331,212
2021-09-21 2021-09-17 0.086 5,293,700 -212,000 0.16% 455,258
2021-09-20 2021-09-16 0.080 5,505,700 +170,000 0.17% 440,456
2021-09-10 2021-09-08 0.055 5,335,700 -30,000 0.16% 293,464
2021-09-09 2021-09-07 0.047 5,365,700 +30,000 0.16% 252,188
2021-08-17 2021-08-13 0.050 5,335,700 -2,000 0.16% 266,785
2021-08-16 2021-08-12 0.047 5,337,700 -18,000 0.16% 250,872
2021-08-13 2021-08-11 0.048 5,355,700 -10,000 0.16% 257,074
2021-08-11 2021-08-09 0.045 5,365,700 +10,000 0.16% 241,456
2021-08-05 2021-08-03 0.045 5,355,700 +20,000 0.16% 241,006
2021-08-03 2021-07-30 0.043 5,335,700 -30,000 0.16% 229,435
2021-07-29 2021-07-27 0.043 5,365,700 +30,000 0.16% 230,725
2021-07-15 2021-07-13 0.047 5,335,700 -16,000 0.16% 250,778
2021-07-14 2021-07-12 0.047 5,351,700 +10,000 0.16% 251,530
2021-07-13 2021-07-09 0.050 5,341,700 -502,000 0.16% 267,085
2021-07-12 2021-07-08 0.042 5,843,700 +430,000 0.18% 245,435
2021-07-08 2021-07-06 0.046 5,413,700 -964,000 0.17% 249,030
2021-07-07 2021-07-05 0.042 6,377,700 +650,000 0.20% 267,863
2021-07-06 2021-07-02 0.043 5,727,700 +254,000 0.18% 246,291
2021-07-05 2021-06-30 0.044 5,473,700 -260,000 0.17% 240,843
2021-07-02 2021-06-29 0.044 5,733,700 -584,000 0.18% 252,283
2021-06-29 2021-06-25 0.044 6,317,700 -296,000 0.19% 277,979
2021-06-28 2021-06-24 0.044 6,613,700 +634,000 0.20% 291,003
2021-06-25 2021-06-23 0.043 5,979,700 +492,000 0.18% 257,127
2021-06-24 2021-06-22 0.047 5,487,700 +38,000 0.17% 257,922
2021-06-21 2021-06-17 0.049 5,449,700 -56,000 0.17% 267,035
2021-06-18 2021-06-16 0.049 5,505,700 +56,000 0.17% 269,779
2021-06-17 2021-06-15 0.048 5,449,700 -196,000 0.17% 261,586
2021-06-15 2021-06-10 0.048 5,645,700 +28,000 0.17% 270,994
2021-06-11 2021-06-09 0.048 5,617,700 +298,000 0.17% 269,650
2021-06-01 2021-05-28 0.054 5,319,700 -104,000 0.16% 287,264
2021-05-31 2021-05-27 0.051 5,423,700 +80,000 0.17% 276,609
2021-05-28 2021-05-26 0.058 5,343,700 -2,432,000 0.16% 309,935
2021-05-27 2021-05-25 0.042 7,775,700 -102,000 0.24% 326,579
2021-05-26 2021-05-24 0.043 7,877,700 -48,000 0.24% 338,741
2021-05-25 2021-05-21 0.046 7,925,700 +1,066,000 0.24% 364,582
2021-05-24 2021-05-20 0.046 6,859,700 -424,000 0.21% 315,546
2021-05-21 2021-05-18 0.048 7,283,700 -922,000 0.22% 349,618
2021-05-20 2021-05-17 0.045 8,205,700 +932,000 0.25% 369,256
2021-05-18 2021-05-14 0.049 7,273,700 +608,000 0.22% 356,411
2021-05-17 2021-05-13 0.052 6,665,700 +700,000 0.20% 346,616
2021-05-14 2021-05-12 0.052 5,965,700 +360,000 0.18% 310,216
2021-05-13 2021-05-11 0.080 5,605,700 -66,000 0.17% 448,456
2021-05-12 2021-05-10 0.078 5,671,700 +66,000 0.17% 442,393
2021-05-10 2021-05-06 0.087 5,605,700 +16,000 0.17% 487,696
2021-05-07 2021-05-05 0.086 5,589,700 +128,000 0.17% 480,714
2021-05-05 2021-05-03 0.084 5,461,700 +20,000 0.17% 458,783
2021-05-04 2021-04-30 0.091 5,441,700 +20,000 0.17% 495,195
2021-05-03 2021-04-29 0.088 5,421,700 +128,000 0.17% 477,110
2021-04-30 2021-04-28 0.090 5,293,700 +4,000 0.16% 476,433
2021-04-29 2021-04-27 0.090 5,289,700 +74,000 0.16% 476,073
2021-04-21 2021-04-19 0.092 5,215,700 -6,000 0.16% 479,844
2021-04-20 2021-04-16 0.095 5,221,700 +10,000 0.16% 496,062
2021-04-19 2021-04-15 0.092 5,211,700 -10,000 0.16% 479,476
2021-04-15 2021-04-13 0.091 5,221,700 +16,000 0.16% 475,175
2021-04-12 2021-04-08 0.095 5,205,700 -50,000 0.16% 494,542
2021-04-09 2021-04-07 0.092 5,255,700 -166,000 0.16% 483,524
2021-04-08 2021-04-01 0.094 5,421,700 +194,000 0.17% 509,640
2021-04-01 2021-03-30 0.102 5,227,700 -178,000 0.16% 533,225
2021-03-31 2021-03-29 0.102 5,405,700 +274,000 0.17% 551,381
2021-03-30 2021-03-26 0.104 5,131,700 +36,000 0.16% 533,697
2021-03-29 2021-03-25 0.106 5,095,700 +80,000 0.16% 540,144
2021-03-26 2021-03-24 0.102 5,015,700 +100,000 0.15% 511,601
2021-03-25 2021-03-23 0.109 4,915,700 -10,000 0.15% 535,811
2021-03-24 2021-03-22 0.113 4,925,700 +6,000 0.15% 556,604
2021-03-19 2021-03-17 0.115 4,919,700 +118,000 0.15% 565,766
2021-03-17 2021-03-15 0.116 4,801,700 -460,000 0.15% 556,997
2021-03-16 2021-03-12 0.116 5,261,700 +366,000 0.16% 610,357
2021-03-15 2021-03-11 0.098 4,895,700 -40,000 0.15% 479,779
2021-03-12 2021-03-10 0.097 4,935,700 +120,000 0.15% 478,763
2021-03-11 2021-03-09 0.096 4,815,700 -172,000 0.15% 462,307
2021-03-10 2021-03-08 0.138 4,987,700 -406,000 0.15% 688,303
2021-03-09 2021-03-05 0.091 5,393,700 -2,000 0.16% 490,827
2021-03-04 2021-03-02 0.069 5,395,700 -40,000 0.17% 372,303
2021-03-03 2021-03-01 0.068 5,435,700 -180,000 0.17% 369,628
2021-03-02 2021-02-26 0.067 5,615,700 -960,000 0.17% 376,252
2021-03-01 2021-02-25 0.070 6,575,700 -1,408,000 0.20% 460,299
2021-02-26 2021-02-24 0.071 7,983,700 -208,000 0.24% 566,843
2021-02-25 2021-02-23 0.077 8,191,700 +1,396,000 0.25% 630,761
2021-02-24 2021-02-22 0.067 6,795,700 +100,000 0.21% 455,312
2021-02-23 2021-02-19 0.068 6,695,700 -384,000 0.20% 455,308
2021-02-22 2021-02-18 0.066 7,079,700 +698,000 0.22% 467,260
2021-02-19 2021-02-17 0.073 6,381,700 +1,656,000 0.20% 465,864
2021-02-18 2021-02-16 0.086 4,725,700 -256,000 0.14% 406,410
2021-02-17 2021-02-11 0.062 4,981,700 +288,000 0.15% 308,865
2021-02-02 2021-01-29 0.058 4,693,700 -2,000 0.14% 272,235
2021-01-25 2021-01-21 0.068 4,695,700 +50,000 0.14% 319,308
2021-01-19 2021-01-15 0.065 4,645,700 +2,000 0.14% 301,970
2021-01-13 2021-01-11 0.058 4,643,700 -148,000 0.14% 269,335
2021-01-12 2021-01-08 0.060 4,791,700 +148,000 0.15% 287,502
2021-01-11 2021-01-07 0.059 4,643,700 -76,000 0.14% 273,978
2021-01-08 2021-01-06 0.059 4,719,700 -52,000 0.14% 278,462
2021-01-07 2021-01-05 0.060 4,771,700 -80,000 0.15% 286,302
2021-01-06 2021-01-04 0.061 4,851,700 +12,000 0.15% 295,954
2021-01-05 2020-12-31 0.061 4,839,700 +162,000 0.15% 295,222
2020-12-30 2020-12-28 0.061 4,677,700 -70,000 0.14% 285,340
2020-12-29 2020-12-24 0.063 4,747,700 +34,000 0.15% 299,105
2020-12-28 2020-12-22 0.062 4,713,700 -54,000 0.14% 292,249
2020-12-23 2020-12-21 0.062 4,767,700 +50,000 0.15% 295,597
2020-12-11 2020-12-09 0.068 4,717,700 +70,000 0.14% 320,804
2020-12-10 2020-12-08 0.069 4,647,700 -18,000 0.14% 320,691
2020-12-09 2020-12-07 0.071 4,665,700 +10,000 0.14% 331,265
2020-12-08 2020-12-04 0.073 4,655,700 +12,000 0.14% 339,866
2020-12-07 2020-12-03 0.071 4,643,700 -378,000 0.14% 329,703
2020-12-04 2020-12-02 0.074 5,021,700 +208,000 0.15% 371,606
2020-12-03 2020-12-01 0.069 4,813,700 +160,000 0.15% 332,145
2020-12-02 2020-11-30 0.078 4,653,700 +110,000 0.14% 362,989
2020-08-19 2020-08-17 0.065 4,543,700 +10,000 0.14% 295,340
2020-03-25 2020-03-23 0.068 4,533,700 +14,000 0.14% 308,292
2020-03-23 2020-03-19 0.071 4,519,700 +100,000 0.14% 320,899
2020-03-20 2020-03-18 0.085 4,419,700 +100,000 0.14% 375,674
2020-03-18 2020-03-16 0.099 4,319,700 -136,000 0.13% 427,650
2020-03-16 2020-03-12 0.100 4,455,700 -178,000 0.14% 445,570
2020-03-13 2020-03-11 0.098 4,633,700 +178,000 0.14% 454,103
2020-02-17 2020-02-13 0.105 4,455,700 -36,000 0.14% 467,848
2020-02-07 2020-02-05 0.105 4,491,700 -6,000 0.14% 471,628
2020-02-04 2020-01-31 0.100 4,497,700 +8,000 0.14% 449,770
2020-01-23 2020-01-21 0.114 4,489,700 -4,000 0.14% 511,826
2020-01-22 2020-01-20 0.115 4,493,700 -28,000 0.14% 516,776
2020-01-17 2020-01-15 0.119 4,521,700 +42,000 0.14% 538,082
2020-01-16 2020-01-14 0.121 4,479,700 -2,000 0.14% 542,044
2020-01-09 2020-01-07 0.122 4,481,700 +30,000 0.14% 546,767
2020-01-03 2019-12-31 0.119 4,451,700 -6,000 0.14% 529,752
2020-01-02 2019-12-27 0.120 4,457,700 +8,000 0.14% 534,924
2019-10-30 2019-10-28 0.141 4,449,700 -4,000 0.14% 627,408
2019-10-11 2019-10-09 0.150 4,453,700 -100,000 0.14% 668,055
2019-10-09 2019-10-04 0.163 4,553,700 +2,000 0.14% 742,253
2019-10-08 2019-10-03 0.171 4,551,700 +20,000 0.14% 778,341
2019-10-04 2019-10-02 0.166 4,531,700 -6,000 0.14% 752,262
2019-10-03 2019-09-30 0.171 4,537,700 +106,000 0.14% 775,947
2019-10-02 2019-09-27 0.168 4,431,700 -124,000 0.14% 744,526
2019-09-30 2019-09-26 0.169 4,555,700 +124,000 0.14% 769,913
2019-09-16 2019-09-12 0.165 4,431,700 -12,000 0.14% 731,230
2019-09-13 2019-09-11 0.167 4,443,700 -64,000 0.14% 742,098
2019-09-12 2019-09-10 0.158 4,507,700 -54,000 0.14% 712,217
2019-09-04 2019-09-02 0.168 4,561,700 +126,000 0.14% 766,366
2019-09-02 2019-08-29 0.176 4,435,700 +8,000 0.14% 780,683
2019-08-27 2019-08-23 0.179 4,427,700 -62,000 0.14% 792,558
2019-08-26 2019-08-22 0.177 4,489,700 -58,000 0.14% 794,677
2019-08-23 2019-08-21 0.180 4,547,700 +120,000 0.14% 818,586
2019-08-19 2019-08-15 0.178 4,427,700 -8,000 0.14% 788,131
2019-08-12 2019-08-08 0.179 4,435,700 -94,000 0.14% 793,990
2019-08-09 2019-08-07 0.175 4,529,700 -2,000 0.14% 792,698
2019-08-08 2019-08-06 0.175 4,531,700 -6,000 0.14% 793,048
2019-08-07 2019-08-05 0.177 4,537,700 -14,000 0.14% 803,173
2019-07-25 2019-07-23 0.180 4,551,700 -6,000 0.14% 819,306
2019-07-19 2019-07-17 0.196 4,557,700 +30,000 0.14% 893,309
2019-07-17 2019-07-15 0.194 4,527,700 -20,000 0.14% 878,374
2019-07-08 2019-07-04 0.191 4,547,700 -30,000 0.14% 868,611
2019-07-05 2019-07-03 0.184 4,577,700 -20,000 0.14% 842,297
2019-07-02 2019-06-27 0.197 4,597,700 -28,000 0.14% 905,747
2019-06-28 2019-06-26 0.198 4,625,700 -2,000 0.14% 915,889
2019-06-27 2019-06-25 0.194 4,627,700 -18,000 0.14% 897,774
2019-06-26 2019-06-24 0.196 4,645,700 -22,000 0.14% 910,557
2019-06-25 2019-06-21 0.195 4,667,700 -22,000 0.15% 910,202
2019-06-24 2019-06-20 0.209 4,689,700 +126,000 0.15% 980,147
2019-06-21 2019-06-19 0.224 4,563,700 +38,000 0.14% 1,022,269
2019-06-20 2019-06-18 0.205 4,525,700 -20,000 0.14% 927,768
2019-06-19 2019-06-17 0.195 4,545,700 +4,000 0.14% 886,412
2019-06-17 2019-06-13 0.197 4,541,700 -1,488,000 0.14% 894,715
2019-06-12 2019-06-10 0.196 6,029,700 -410,000 0.19% 1,181,821
2019-06-11 2019-06-06 0.205 6,439,700 +4,000 0.20% 1,320,138
2019-06-10 2019-06-05 0.201 6,435,700 +160,000 0.20% 1,293,576
2019-06-06 2019-06-04 0.200 6,275,700 +30,000 0.20% 1,255,140
2019-06-05 2019-06-03 0.200 6,245,700 +24,000 0.19% 1,249,140
2019-06-04 2019-05-31 0.214 6,221,700 +2,000 0.19% 1,331,444
2019-06-03 2019-05-30 0.210 6,219,700 +30,000 0.19% 1,306,137
2019-05-31 2019-05-29 0.206 6,189,700 +250,000 0.19% 1,275,078
2019-05-30 2019-05-28 0.221 5,939,700 -50,000 0.19% 1,312,674
2019-05-27 2019-05-23 0.243 5,989,700 +10,000 0.19% 1,455,497
2019-05-24 2019-05-22 0.255 5,979,700 -418,000 0.19% 1,524,824
2019-05-23 2019-05-21 0.244 6,397,700 +934,000 0.20% 1,561,039
2019-05-22 2019-05-20 0.199 5,463,700 -1,086,000 0.17% 1,087,276
2019-05-21 2019-05-17 0.222 6,549,700 +1,062,000 0.21% 1,454,033
2019-05-20 2019-05-16 0.242 5,487,700 +144,000 0.18% 1,328,023
2019-05-17 2019-05-15 0.250 5,343,700 -416,000 0.18% 1,335,925
2019-05-16 2019-05-14 0.270 5,759,700 +312,000 0.19% 1,555,119
2019-05-15 2019-05-10 0.280 5,447,700 +1,978,000 0.18% 1,525,356
2019-05-14 2019-05-09 0.275 3,469,700 +56,000 0.11% 954,168
2019-05-10 2019-05-08 0.270 3,413,700 -3,038,000 0.11% 921,699
2019-05-09 2019-05-07 0.260 6,451,700 +496,000 0.21% 1,677,442
2019-05-08 2019-05-06 0.217 5,955,700 +3,212,000 0.20% 1,292,387
2019-05-07 2019-05-03 0.255 2,743,700 +38,000 0.09% 699,644
2019-05-06 2019-05-02 0.270 2,705,700 -530,000 0.09% 730,539
2019-05-03 2019-04-30 0.255 3,235,700 +564,000 0.11% 825,104
2019-05-02 2019-04-29 0.275 2,671,700 +446,000 0.09% 734,718
2019-04-30 2019-04-26 0.168 2,225,700 -4,206,000 0.07% 373,918
2019-04-29 2019-04-25 0.203 6,431,700 +3,066,000 0.21% 1,305,635
2019-04-26 2019-04-24 0.085 3,365,700 +166,000 0.11% 286,084
2019-04-02 2019-03-29 0.065 3,199,700 -588,000 0.10% 207,980
2019-03-29 2019-03-27 0.070 3,787,700 +566,000 0.12% 265,139
2019-03-27 2019-03-25 0.080 3,221,700 -156,000 0.11% 257,736
2019-03-26 2019-03-22 0.082 3,377,700 +130,000 0.11% 276,971
2019-03-25 2019-03-21 0.087 3,247,700 +612,000 0.11% 282,550
2019-03-21 2019-03-19 0.082 2,635,700 -68,000 0.09% 216,127
2019-03-19 2019-03-15 0.083 2,703,700 +64,000 0.09% 224,407
2019-03-18 2019-03-14 0.081 2,639,700 +152,000 0.09% 213,816
2019-03-15 2019-03-13 0.087 2,487,700 +76,000 0.08% 216,430
2019-03-14 2019-03-12 0.089 2,411,700 -40,000 0.08% 214,641
2019-03-13 2019-03-11 0.081 2,451,700 +12,000 0.08% 198,588
2019-03-12 2019-03-08 0.085 2,439,700 -16,000 0.08% 207,375
2019-03-11 2019-03-07 0.090 2,455,700 -160,000 0.08% 221,013
2019-03-08 2019-03-06 0.100 2,615,700 -404,000 0.09% 261,570
2019-03-06 2019-03-04 0.113 3,019,700 +2,000 0.10% 341,226
2019-03-05 2019-03-01 0.115 3,017,700 -68,000 0.10% 347,036
2019-03-01 2019-02-27 0.108 3,085,700 +156,000 0.11% 333,256
2019-02-28 2019-02-26 0.118 2,929,700 -24,000 0.10% 345,705
2019-02-27 2019-02-25 0.130 2,953,700 +770,000 0.10% 383,981
2019-02-26 2019-02-22 0.106 2,183,700 -76,000 0.07% 231,472
2019-02-25 2019-02-21 0.098 2,259,700 -78,000 0.08% 221,451
2019-02-22 2019-02-20 0.098 2,337,700 -18,000 0.08% 229,095
2019-02-21 2019-02-19 0.105 2,355,700 -106,000 0.08% 247,348
2019-02-20 2019-02-18 0.123 2,461,700 -48,000 0.08% 302,789
2019-02-19 2019-02-15 0.078 2,509,700 +502,000 0.09% 195,757
2019-02-14 2019-02-12 0.069 2,007,700 -44,000 0.07% 138,531
2019-02-13 2019-02-11 0.069 2,051,700 -6,000 0.07% 141,567
2019-02-11 2019-02-04 0.065 2,057,700 -20,000 0.07% 133,750
2019-02-08 2019-01-31 0.061 2,077,700 -18,000 0.07% 126,740
2019-01-21 2019-01-17 0.065 2,095,700 -12,000 0.07% 136,220
2019-01-16 2019-01-14 0.068 2,107,700 -10,000 0.07% 143,324
2019-01-15 2019-01-11 0.065 2,117,700 +10,000 0.07% 137,650
2019-01-09 2019-01-07 0.066 2,107,700 +50,000 0.07% 139,108
2019-01-03 2018-12-31 0.074 2,057,700 -202,000 0.07% 152,270
2019-01-02 2018-12-27 0.069 2,259,700 -20,000 0.08% 155,919
2018-12-28 2018-12-24 0.080 2,279,700 +222,000 0.08% 182,376
2018-12-18 2018-12-14 0.094 2,057,700 +50,000 0.07% 193,424
2018-12-13 2018-12-11 0.098 2,007,700 -10,000 0.07% 196,755
2018-12-10 2018-12-06 0.100 2,017,700 +8,000 0.07% 201,770
2018-12-07 2018-12-05 0.099 2,009,700 +2,000 0.07% 198,960
2018-12-04 2018-11-30 0.102 2,007,700 +4,000 0.07% 204,785
2018-11-29 2018-11-27 0.103 2,003,700 -320,000 0.07% 206,381
2018-11-28 2018-11-26 0.110 2,323,700 +320,000 0.08% 255,607
2018-11-19 2018-11-15 0.152 2,003,700 +30,000 0.07% 304,562
2018-11-08 2018-11-06 0.160 1,973,700 -4,000 0.07% 315,792
2018-10-30 2018-10-26 0.160 1,977,700 -2,000 0.07% 316,432
2018-10-29 2018-10-25 0.166 1,979,700 -10,000 0.07% 328,630
2018-10-19 2018-10-16 0.190 1,989,700 +10,000 0.07% 378,043
2018-10-18 2018-10-15 0.178 1,979,700 -20,000 0.07% 352,387
2018-10-10 2018-10-08 0.190 1,999,700 -30,000 0.07% 379,943
2018-10-09 2018-10-05 0.198 2,029,700 +30,000 0.07% 401,881
2018-10-08 2018-10-04 0.200 1,999,700 +20,000 0.07% 399,940
2018-10-05 2018-10-03 0.210 1,979,700 -968,000 0.07% 415,737
2018-10-04 2018-10-02 0.228 2,947,700 +902,000 0.10% 672,076
2018-10-03 2018-09-28 0.199 2,045,700 +56,000 0.07% 407,094
2018-10-02 2018-09-27 0.227 1,989,700 -274,000 0.07% 451,662
2018-09-28 2018-09-26 0.275 2,263,700 +314,000 0.08% 622,518
2018-08-07 2018-08-03 0.260 1,949,700 +8,000 0.07% 506,922
2018-08-03 2018-08-01 0.243 1,941,700 -48,000 0.07% 471,833
2018-08-02 2018-07-31 0.247 1,989,700 +72,000 0.07% 491,456
2018-07-20 2018-07-18 0.295 1,917,700 -194,000 0.07% 565,722
2018-07-16 2018-07-12 0.260 2,111,700 +10,000 0.07% 549,042
2018-06-26 2018-06-22 0.265 2,101,700 -60,000 0.07% 556,950
2018-06-25 2018-06-21 0.265 2,161,700 +120,000 0.07% 572,850
2018-06-22 2018-06-20 0.290 2,041,700 +12,000 0.07% 592,093
2018-06-21 2018-06-19 0.290 2,029,700 +30,000 0.07% 588,613
2018-06-14 2018-06-12 0.305 1,999,700 +6,000 0.07% 609,908
2018-06-13 2018-06-11 0.315 1,993,700 +24,000 0.07% 628,016
2018-06-12 2018-06-08 0.310 1,969,700 -38,000 0.07% 610,607
2018-06-11 2018-06-07 0.310 2,007,700 +64,000 0.07% 622,387
2018-06-04 2018-05-31 0.355 1,943,700 -76,000 0.07% 690,014
2018-06-01 2018-05-30 0.365 2,019,700 +30,000 0.07% 737,190
2018-05-30 2018-05-28 0.390 1,989,700 +40,000 0.07% 775,983
2018-05-28 2018-05-24 0.435 1,949,700 +10,000 0.07% 848,120
2018-05-23 2018-05-18 0.395 1,939,700 +40,000 0.07% 766,182
2018-05-16 2018-05-14 0.410 1,899,700 +108,000 0.06% 778,877
2018-05-15 2018-05-11 0.395 1,791,700 +344,000 0.06% 707,722
2018-04-06 2018-04-03 0.430 1,447,700 -12,000 0.05% 622,511
2018-04-04 2018-03-29 0.410 1,459,700 +12,000 0.05% 598,477
2018-03-26 2018-03-22 0.470 1,447,700 -360,000 0.05% 680,419
2018-03-20 2018-03-16 0.430 1,807,700 +360,000 0.06% 777,311
2018-03-16 2018-03-14 0.460 1,447,700 +82,000 0.05% 665,942
2018-03-14 2018-03-12 0.495 1,365,700 +10,000 0.05% 676,022
2018-02-28 2018-02-26 0.490 1,355,700 +26,000 0.05% 664,293
2018-02-13 2018-02-09 0.460 1,329,700 -50,000 0.05% 611,662
2018-02-12 2018-02-08 0.465 1,379,700 -32,000 0.05% 641,560
2018-02-09 2018-02-07 0.485 1,411,700 +46,000 0.05% 684,674
2018-02-08 2018-02-06 0.510 1,365,700 -4,000 0.05% 696,507
2018-02-07 2018-02-05 0.530 1,369,700 +4,000 0.05% 725,941
2018-02-06 2018-02-02 0.560 1,365,700 -40,000 0.05% 764,792
2018-02-05 2018-02-01 0.530 1,405,700 +38,000 0.05% 745,021
2018-02-02 2018-01-31 0.540 1,367,700 +2,000 0.05% 738,558
2018-02-01 2018-01-30 0.550 1,365,700 -40,000 0.05% 751,135
2018-01-31 2018-01-29 0.560 1,405,700 +90,000 0.05% 787,192
2018-01-30 2018-01-26 0.570 1,315,700 -60,000 0.04% 749,949
2018-01-29 2018-01-25 0.570 1,375,700 +146,000 0.05% 784,149
2018-01-26 2018-01-24 0.580 1,229,700 -2,000 0.04% 713,226
2018-01-25 2018-01-23 0.580 1,231,700 +30,000 0.04% 714,386
2018-01-23 2018-01-19 0.590 1,201,700 +20,000 0.04% 709,003
2018-01-17 2018-01-15 0.570 1,181,700 +10,000 0.04% 673,569
2018-01-16 2018-01-12 0.640 1,171,700 -38,000 0.04% 749,888
2018-01-09 2018-01-05 0.600 1,209,700 +6,000 0.04% 725,820
2018-01-05 2018-01-03 0.540 1,203,700 +60,000 0.04% 649,998
2017-12-20 2017-12-18 0.580 1,143,700 +8,000 0.04% 663,346
2017-12-18 2017-12-14 0.600 1,135,700 +2,000 0.04% 681,420
2017-12-06 2017-12-04 0.650 1,133,700 +10,000 0.04% 736,905
2017-12-01 2017-11-29 0.670 1,123,700 +292,000 0.04% 752,879
2017-11-29 2017-11-27 0.670 831,700 +12,000 0.03% 557,239
2017-11-22 2017-11-20 0.700 819,700 -8,000 0.03% 573,790
2017-11-21 2017-11-17 0.700 827,700 -8,000 0.03% 579,390
2017-11-15 2017-11-13 0.700 835,700 +6,000 0.03% 584,990
2017-11-14 2017-11-10 0.700 829,700 -8,000 0.03% 580,790
2017-11-13 2017-11-09 0.680 837,700 +46,000 0.03% 569,636
2017-11-10 2017-11-08 0.680 791,700 +8,000 0.03% 538,356
2017-11-01 2017-10-30 0.680 783,700 -2,000 0.03% 532,916
2017-10-31 2017-10-27 0.660 785,700 -10,000 0.03% 518,562
2017-10-25 2017-10-23 0.680 795,700 -2,000 0.03% 541,076
2017-10-24 2017-10-20 0.690 797,700 -76,000 0.03% 550,413
2017-10-18 2017-10-16 0.690 873,700 -16,000 0.03% 602,853
2017-10-16 2017-10-12 0.690 889,700 -10,000 0.03% 613,893
2017-10-13 2017-10-11 0.680 899,700 +2,000 0.03% 611,796
2017-10-10 2017-10-06 0.700 897,700 +4,000 0.03% 628,390
2017-10-06 2017-10-03 0.710 893,700 +10,000 0.03% 634,527
2017-09-29 2017-09-27 0.710 883,700 -12,000 0.03% 627,427
2017-09-28 2017-09-26 0.700 895,700 +34,000 0.03% 626,990
2017-09-26 2017-09-22 0.710 861,700 -2,000 0.03% 611,807
2017-09-20 2017-09-18 0.720 863,700 +36,000 0.03% 621,864
2017-09-13 2017-09-11 0.710 827,700 +78,000 0.03% 587,667
2017-09-11 2017-09-07 0.730 749,700 -10,000 0.03% 547,281
2017-09-01 2017-08-30 0.700 759,700 -10,000 0.03% 531,790
2017-08-31 2017-08-29 0.700 769,700 -4,000 0.03% 538,790
2017-08-25 2017-08-22 0.700 773,700 +20,000 0.03% 541,590
2017-08-22 2017-08-18 0.740 753,700 -2,000 0.03% 557,738
2017-08-14 2017-08-10 0.660 755,700 +2,000 0.03% 498,762
2017-08-02 2017-07-31 0.740 753,700 -290,000 0.03% 557,738
2017-08-01 2017-07-28 0.620 1,043,700 -4,000 0.04% 647,094
2017-07-25 2017-07-21 0.580 1,047,700 -6,000 0.04% 607,666
2017-07-21 2017-07-19 0.580 1,053,700 -38,000 0.04% 611,146
2017-07-20 2017-07-18 0.550 1,091,700 -100,000 0.04% 600,435
2017-07-19 2017-07-17 0.530 1,191,700 +16,000 0.04% 631,601
2017-07-18 2017-07-14 0.520 1,175,700 +120,000 0.04% 611,364
2017-07-17 2017-07-13 0.570 1,055,700 +56,000 0.04% 601,749
2017-07-13 2017-07-11 0.630 999,700 +2,000 0.03% 629,811
2017-07-05 2017-07-03 0.680 997,700 -72,000 0.03% 678,436
2017-06-29 2017-06-27 0.680 1,069,700 +232,000 0.04% 727,396
2017-06-28 2017-06-26 0.690 837,700 +26,000 0.03% 578,013
2017-06-23 2017-06-21 0.690 811,700 +8,000 0.03% 560,073
2017-06-21 2017-06-19 0.690 803,700 +2,000 0.03% 554,553
2017-06-20 2017-06-16 0.690 801,700 -80,000 0.03% 553,173
2017-06-19 2017-06-15 0.700 881,700 +72,000 0.03% 617,190
2017-06-16 2017-06-14 0.720 809,700 -110,000 0.03% 582,984
2017-06-15 2017-06-13 0.690 919,700 +4,000 0.03% 634,593
2017-06-14 2017-06-12 0.700 915,700 -124,000 0.03% 640,990
2017-06-13 2017-06-09 0.710 1,039,700 +50,000 0.04% 738,187
2017-06-02 2017-05-31 0.700 989,700 -72,000 0.03% 692,790
2017-06-01 2017-05-29 0.680 1,061,700 +58,000 0.04% 721,956
2017-05-31 2017-05-26 0.690 1,003,700 +130,000 0.03% 692,553
2017-05-29 2017-05-25 0.690 873,700 +104,000 0.03% 602,853
2017-05-26 2017-05-24 0.700 769,700 -238,000 0.03% 538,790
2017-05-24 2017-05-22 0.710 1,007,700 +90,000 0.03% 715,467
2017-05-22 2017-05-18 0.700 917,700 +132,000 0.03% 642,390
2017-05-18 2017-05-16 0.710 785,700 +42,000 0.03% 557,847
2017-05-17 2017-05-15 0.720 743,700 -184,000 0.03% 535,464
2017-05-16 2017-05-12 0.720 927,700 +14,000 0.03% 667,944
2017-05-12 2017-05-10 0.750 913,700 -194,000 0.03% 685,275
2017-05-10 2017-05-08 0.740 1,107,700 +232,000 0.04% 819,698
2017-05-09 2017-05-05 0.730 875,700 +6,000 0.03% 639,261
2017-05-05 2017-05-02 0.750 869,700 -100,000 0.03% 652,275
2017-05-04 2017-04-28 0.750 969,700 +4,000 0.03% 727,275
2017-05-02 2017-04-27 0.740 965,700 -60,000 0.03% 714,618
2017-04-28 2017-04-26 0.750 1,025,700 +80,000 0.03% 769,275
2017-04-27 2017-04-25 0.730 945,700 -38,000 0.03% 690,361
2017-04-26 2017-04-24 0.710 983,700 +6,000 0.03% 698,427
2017-04-24 2017-04-20 0.690 977,700 -142,000 0.03% 674,613
2017-04-21 2017-04-19 0.700 1,119,700 +38,000 0.04% 783,790
2017-04-20 2017-04-18 0.690 1,081,700 +144,000 0.04% 746,373
2017-04-18 2017-04-12 0.730 937,700 +166,000 0.03% 684,521
2017-04-13 2017-04-11 0.720 771,700 -436,000 0.03% 555,624
2017-04-12 2017-04-10 0.730 1,207,700 +232,000 0.04% 881,621
2017-04-11 2017-04-07 0.720 975,700 +168,000 0.03% 702,504
2017-04-10 2017-04-06 0.720 807,700 -114,000 0.03% 581,544
2017-04-07 2017-04-05 0.720 921,700 -12,000 0.03% 663,624
2017-04-06 2017-04-03 0.690 933,700 +170,000 0.03% 644,253
2017-03-30 2017-03-28 0.750 763,700 +4,000 0.03% 572,775
2017-03-29 2017-03-27 0.740 759,700 +32,000 0.03% 562,178
2017-03-28 2017-03-24 0.740 727,700 -186,000 0.02% 538,498
2017-03-27 2017-03-23 0.740 913,700 +54,000 0.03% 676,138
2017-03-24 2017-03-22 0.750 859,700 +16,000 0.03% 644,775
2017-03-23 2017-03-21 0.760 843,700 +112,000 0.03% 641,212
2017-03-21 2017-03-17 0.750 731,700 +4,000 0.02% 548,775
2017-03-20 2017-03-16 0.770 727,700 -376,000 0.02% 560,329
2017-03-09 2017-03-07 0.750 1,103,700 +280,000 0.04% 827,775
2017-03-08 2017-03-06 0.740 823,700 +2,000 0.03% 609,538
2017-03-06 2017-03-02 0.760 821,700 +106,000 0.03% 624,492
2017-03-03 2017-03-01 0.770 715,700 -24,000 0.02% 551,089
2017-02-28 2017-02-24 0.750 739,700 -50,000 0.03% 554,775
2017-02-24 2017-02-22 0.730 789,700 -90,000 0.03% 576,481
2017-02-22 2017-02-20 0.730 879,700 +114,000 0.03% 642,181
2017-02-17 2017-02-15 0.760 765,700 -168,000 0.03% 581,932
2017-02-15 2017-02-13 0.750 933,700 +138,000 0.03% 700,275
2017-02-14 2017-02-10 0.740 795,700 -10,000 0.03% 588,818
2017-02-13 2017-02-09 0.750 805,700 +30,000 0.03% 604,275
2017-02-09 2017-02-07 0.740 775,700 +4,000 0.03% 574,018
2017-02-08 2017-02-06 0.770 771,700 -10,000 0.03% 594,209
2017-02-06 2017-02-02 0.780 781,700 -10,000 0.03% 609,726
2017-01-25 2017-01-23 0.760 791,700 -158,000 0.03% 601,692
2017-01-24 2017-01-20 0.730 949,700 +136,000 0.03% 693,281
2017-01-23 2017-01-19 0.730 813,700 -134,000 0.03% 594,001
2017-01-19 2017-01-17 0.720 947,700 +146,000 0.03% 682,344
2017-01-13 2017-01-11 0.730 801,700 -30,000 0.03% 585,241
2017-01-12 2017-01-10 0.730 831,700 +30,000 0.03% 607,141
2017-01-11 2017-01-09 0.710 801,700 +8,000 0.03% 569,207
2016-12-23 2016-12-21 0.770 793,700 -12,000 0.03% 611,149
2016-12-20 2016-12-16 0.770 805,700 +8,000 0.03% 620,389
2016-12-07 2016-12-05 0.790 797,700 +10,000 0.03% 630,183
2016-12-06 2016-12-02 0.920 787,700 -4,000 0.03% 724,684
2016-11-25 2016-11-23 0.780 791,700 +20,000 0.03% 617,526
2016-11-15 2016-11-11 0.780 771,700 -10,000 0.03% 601,926
2016-10-27 2016-10-25 0.810 781,700 +48,000 0.03% 633,177
2016-10-26 2016-10-24 0.830 733,700 +28,000 0.02% 608,971
2016-10-25 2016-10-20 0.830 705,700 +2,000 0.02% 585,731
2016-10-20 2016-10-18 0.800 703,700 -40,000 0.02% 562,960
2016-10-18 2016-10-14 0.760 743,700 -50,000 0.03% 565,212
2016-10-17 2016-10-13 0.770 793,700 -20,000 0.03% 611,149
2016-10-14 2016-10-12 0.780 813,700 -4,000 0.03% 634,686
2016-10-11 2016-10-06 0.810 817,700 +4,000 0.03% 662,337
2016-10-07 2016-10-05 0.790 813,700 +16,000 0.03% 642,823
2016-10-06 2016-10-04 0.810 797,700 +20,000 0.03% 646,137
2016-10-04 2016-09-30 0.770 777,700 -10,000 0.03% 598,829
2016-10-03 2016-09-29 0.820 787,700 +44,000 0.03% 645,914
2016-09-29 2016-09-27 0.760 743,700 +6,000 0.03% 565,212
2016-09-20 2016-09-15 0.870 737,700 +110,000 0.03% 641,799
2016-09-12 2016-09-08 0.880 627,700 -40,000 0.02% 552,376
2016-09-09 2016-09-07 0.900 667,700 +40,000 0.02% 600,930
2016-09-07 2016-09-05 0.940 627,700 -2,000 0.02% 590,038
2016-09-01 2016-08-30 0.740 629,700 -10,000 0.02% 465,978
2016-08-29 2016-08-25 0.720 639,700 +10,000 0.02% 460,584
2016-08-12 2016-08-10 0.700 629,700 +10,000 0.02% 440,790
2016-08-09 2016-08-05 0.680 619,700 +8,000 0.02% 421,396
2016-07-29 2016-07-27 0.740 611,700 -46,000 0.02% 452,658
2016-07-28 2016-07-26 0.740 657,700 +46,000 0.02% 486,698
2016-07-21 2016-07-19 0.760 611,700 -30,000 0.02% 464,892
2016-07-20 2016-07-18 0.760 641,700 -8,000 0.02% 487,692
2016-07-18 2016-07-14 0.770 649,700 +30,000 0.02% 500,269
2016-07-07 2016-07-05 0.760 619,700 -14,000 0.02% 470,972
2016-07-06 2016-07-04 0.740 633,700 +14,000 0.02% 468,938
2016-06-13 2016-06-08 0.800 619,700 -20,300 0.02% 495,760
2016-06-10 2016-06-07 0.830 640,000 +8,000 0.02% 531,200
2016-05-30 2016-05-26 0.770 632,000 +20,000 0.02% 486,640
2016-05-09 2016-05-05 0.810 612,000 -14,000 0.02% 495,720
2016-04-25 2016-04-21 0.850 626,000 -46,000 0.02% 532,100
2016-04-22 2016-04-20 0.780 672,000 -10,000 0.02% 524,160
2016-04-21 2016-04-19 0.770 682,000 -14,000 0.02% 525,140
2016-04-20 2016-04-18 0.760 696,000 -52,000 0.02% 528,960
2016-04-19 2016-04-15 0.750 748,000 +46,000 0.03% 561,000
2016-04-18 2016-04-14 0.740 702,000 -30,000 0.02% 519,480
2016-04-15 2016-04-13 0.730 732,000 +74,000 0.02% 534,360
2016-04-13 2016-04-11 0.730 658,000 +20,000 0.02% 480,340
2016-04-12 2016-04-08 0.730 638,000 -20,000 0.02% 465,740
2016-04-06 2016-04-01 0.730 658,000 +22,000 0.02% 480,340
2016-04-05 2016-03-31 0.770 636,000 -2,000 0.02% 489,720
2016-04-01 2016-03-30 0.730 638,000 +8,000 0.02% 465,740
2016-03-31 2016-03-29 0.730 630,000 +10,000 0.02% 459,900
2016-03-15 2016-03-11 0.860 620,000 -2,000 0.02% 533,200
2016-03-02 2016-02-29 0.850 622,000 -14,000 0.02% 528,700
2016-02-16 2016-02-12 0.870 636,000 -16,000 0.02% 553,320
2016-02-15 2016-02-11 0.780 652,000 -30,000 0.02% 508,560
2016-02-12 2016-02-05 0.750 682,000 -30,000 0.02% 511,500
2016-01-25 2016-01-21 0.820 712,000 -6,000 0.02% 583,840
2016-01-21 2016-01-19 0.870 718,000 +20,000 0.02% 624,660
2016-01-19 2016-01-15 0.920 698,000 -40,000 0.02% 642,160
2016-01-15 2016-01-13 0.960 738,000 +4,000 0.03% 708,480
2016-01-14 2016-01-12 0.950 734,000 -74,000 0.02% 697,300
2016-01-13 2016-01-11 0.970 808,000 +110,000 0.03% 783,760
2016-01-11 2016-01-07 0.940 698,000 -70,000 0.02% 656,120
2016-01-08 2016-01-06 0.950 768,000 +20,000 0.03% 729,600
2016-01-07 2016-01-05 0.940 748,000 +50,000 0.03% 703,120
2016-01-06 2016-01-04 0.890 698,000 -34,000 0.02% 621,220
2016-01-05 2015-12-31 1.050 732,000 -140,000 0.02% 768,600
2016-01-04 2015-12-29 0.960 872,000 -80,000 0.03% 837,120
2015-12-30 2015-12-28 0.980 952,000 -30,000 0.03% 932,960
2015-12-29 2015-12-24 0.960 982,000 +110,000 0.03% 942,720
2015-12-28 2015-12-22 0.900 872,000 -8,000 0.03% 784,800
2015-12-23 2015-12-21 0.900 880,000 -4,000 0.03% 792,000
2015-12-21 2015-12-17 0.890 884,000 +12,000 0.03% 786,760
2015-12-15 2015-12-11 0.880 872,000 -18,000 0.03% 767,360
2015-12-08 2015-12-04 0.940 890,000 -12,000 0.03% 836,600
2015-12-07 2015-12-03 0.910 902,000 -8,000 0.03% 820,820
2015-12-04 2015-12-02 0.920 910,000 +48,000 0.03% 837,200
2015-12-01 2015-11-27 0.940 862,000 +10,000 0.03% 810,280
2015-11-27 2015-11-25 0.970 852,000 +16,000 0.03% 826,440
2015-11-24 2015-11-20 0.950 836,000 -18,000 0.03% 794,200
2015-11-23 2015-11-19 0.950 854,000 +18,000 0.03% 811,300
2015-11-18 2015-11-16 0.960 836,000 -16,000 0.03% 802,560
2015-11-17 2015-11-13 1.030 852,000 +18,000 0.03% 877,560
2015-11-16 2015-11-12 1.100 834,000 -68,000 0.03% 917,400
2015-11-13 2015-11-11 1.170 902,000 +4,000 0.03% 1,055,340
2015-11-10 2015-11-06 1.010 898,000 +50,000 0.03% 906,980
2015-11-04 2015-11-02 1.010 848,000 +200,000 0.03% 856,480
2015-11-03 2015-10-30 1.030 648,000 -10,000 0.02% 667,440
2015-10-30 2015-10-28 0.990 658,000 -10,000 0.02% 651,420
2015-10-29 2015-10-27 1.050 668,000 -26,000 0.02% 701,400
2015-10-28 2015-10-26 1.080 694,000 -40,000 0.02% 749,520
2015-10-27 2015-10-23 1.060 734,000 +36,000 0.03% 778,040
2015-10-26 2015-10-22 0.960 698,000 -24,000 0.03% 670,080
2015-10-23 2015-10-20 1.030 722,000 +24,000 0.03% 743,660
2015-10-22 2015-10-19 0.920 698,000 +50,000 0.03% 642,160
2015-10-13 2015-10-09 0.890 648,000 -2,000 0.02% 576,720
2015-10-09 2015-10-07 0.830 650,000 +8,000 0.02% 539,500
2015-10-05 2015-09-30 0.820 642,000 -10,000 0.02% 526,440
2015-09-30 2015-09-25 0.850 652,000 +10,000 0.03% 554,200
2015-09-25 2015-09-23 0.880 642,000 +2,000 0.02% 564,960
2015-09-22 2015-09-18 0.900 640,000 -40,000 0.02% 576,000
2015-09-21 2015-09-17 0.890 680,000 -20,000 0.03% 605,200
2015-09-18 2015-09-16 0.900 700,000 +16,000 0.03% 630,000
2015-09-16 2015-09-14 0.910 684,000 +44,000 0.03% 622,440
2015-09-10 2015-09-08 0.930 640,000 -4,000 0.02% 595,200
2015-08-25 2015-08-21 0.920 644,000 -10,000 0.02% 592,480
2015-08-24 2015-08-20 1.000 654,000 -2,000 0.03% 654,000
2015-08-07 2015-08-05 1.160 656,000 -2,000 0.03% 760,960
2015-08-04 2015-07-31 1.150 658,000 -2,000 0.03% 756,700
2015-07-30 2015-07-28 1.150 660,000 -8,000 0.03% 759,000
2015-07-29 2015-07-27 1.070 668,000 -10,000 0.03% 714,760
2015-07-28 2015-07-24 1.110 678,000 +8,000 0.03% 752,580
2015-07-27 2015-07-23 1.110 670,000 +10,000 0.03% 743,700
2015-07-21 2015-07-17 1.040 660,000 -234,000 0.03% 686,400
2015-07-17 2015-07-15 1.060 894,000 -100,000 0.03% 947,640
2015-07-16 2015-07-14 1.040 994,000 +334,000 0.04% 1,033,760
2015-07-15 2015-07-13 1.110 660,000 -10,000 0.03% 732,600
2015-07-14 2015-07-10 1.110 670,000 -20,000 0.03% 743,700
2015-07-13 2015-07-09 1.000 690,000 +20,000 0.03% 690,000
2015-07-10 2015-07-08 0.860 670,000 +2,000 0.03% 576,200
2015-07-08 2015-07-06 1.130 668,000 -12,000 0.03% 754,840
2015-07-06 2015-07-02 1.190 680,000 -2,000 0.03% 809,200
2015-07-02 2015-06-29 1.210 682,000 -4,000 0.03% 825,220
2015-06-29 2015-06-25 1.400 686,000 -4,000 0.03% 960,400
2015-06-23 2015-06-19 1.330 690,000 -138,000 0.03% 917,700
2015-06-22 2015-06-18 1.290 828,000 -32,000 0.03% 1,068,120
2015-06-19 2015-06-17 1.170 860,000 +70,000 0.03% 1,006,200
2015-06-18 2015-06-16 1.260 790,000 +10,000 0.03% 995,400
2015-06-17 2015-06-15 1.350 780,000 -14,000 0.03% 1,053,000
2015-06-16 2015-06-12 1.350 794,000 -126,000 0.03% 1,071,900
2015-06-15 2015-06-11 1.340 920,000 +4,000 0.04% 1,232,800
2015-06-12 2015-06-10 1.370 916,000 -72,000 0.04% 1,254,920
2015-06-11 2015-06-09 1.400 988,000 -48,000 0.04% 1,383,200
2015-06-10 2015-06-08 1.430 1,036,000 -32,000 0.04% 1,481,480
2015-06-09 2015-06-05 1.350 1,068,000 +76,000 0.04% 1,441,800
2015-06-08 2015-06-04 1.430 992,000 +4,000 0.04% 1,418,560
2015-06-05 2015-06-03 1.190 988,000 +76,000 0.04% 1,175,720
2015-06-04 2015-06-02 1.230 912,000 -158,000 0.03% 1,121,760
2015-06-03 2015-06-01 0.940 1,070,000 -40,000 0.04% 1,005,800
2015-06-02 2015-05-29 0.920 1,110,000 -18,000 0.04% 1,021,200
2015-06-01 2015-05-28 0.940 1,128,000 -4,000 0.04% 1,060,320
2015-05-29 2015-05-27 0.960 1,132,000 -4,000 0.04% 1,086,720
2015-05-28 2015-05-26 0.950 1,136,000 -50,000 0.04% 1,079,200
2015-05-27 2015-05-22 0.920 1,186,000 +64,000 0.05% 1,091,120
2015-05-26 2015-05-21 0.920 1,122,000 +26,000 0.04% 1,032,240
2015-05-22 2015-05-20 0.940 1,096,000 -6,000 0.04% 1,030,240
2015-05-19 2015-05-15 0.960 1,102,000 -30,000 0.04% 1,057,920
2015-05-18 2015-05-14 0.930 1,132,000 +30,000 0.04% 1,052,760
2015-05-14 2015-05-12 0.930 1,102,000 +4,000 0.04% 1,024,860
2015-05-12 2015-05-08 0.970 1,098,000 +10,000 0.04% 1,065,060
2015-05-11 2015-05-07 0.970 1,088,000 -24,000 0.04% 1,055,360
2015-05-08 2015-05-06 1.010 1,112,000 -12,000 0.04% 1,123,120
2015-05-07 2015-05-05 0.990 1,124,000 +6,000 0.04% 1,112,760
2015-05-06 2015-05-04 1.000 1,118,000 -16,000 0.04% 1,118,000
2015-05-05 2015-04-30 0.950 1,134,000 +28,000 0.04% 1,077,300
2015-05-04 2015-04-29 0.930 1,106,000 -8,000 0.04% 1,028,580
2015-04-30 2015-04-28 0.940 1,114,000 -10,000 0.04% 1,047,160
2015-04-29 2015-04-27 0.960 1,124,000 -40,000 0.04% 1,079,040
2015-04-27 2015-04-23 0.980 1,164,000 -58,000 0.04% 1,140,720
2015-04-24 2015-04-22 0.980 1,222,000 -122,000 0.05% 1,197,560
2015-04-23 2015-04-21 1.000 1,344,000 +120,000 0.05% 1,344,000
2015-04-22 2015-04-20 1.000 1,224,000 +28,000 0.05% 1,224,000
2015-04-21 2015-04-17 1.040 1,196,000 -66,000 0.05% 1,243,840
2015-04-20 2015-04-16 1.040 1,262,000 +82,000 0.05% 1,312,480
2015-04-17 2015-04-15 1.000 1,180,000 +2,000 0.05% 1,180,000
2015-04-16 2015-04-14 1.000 1,178,000 +52,000 0.05% 1,178,000
2015-04-15 2015-04-13 1.040 1,126,000 +14,000 0.04% 1,171,040
2015-04-10 2015-04-08 0.850 1,112,000 +14,000 0.04% 945,200
2015-04-09 2015-04-02 0.780 1,098,000 +62,000 0.04% 856,440
2015-04-02 2015-03-31 0.790 1,036,000 +2,000 0.04% 818,440
2015-04-01 2015-03-30 0.770 1,034,000 +16,000 0.04% 796,180
2015-03-31 2015-03-27 0.770 1,018,000 +104,000 0.04% 783,860
2015-03-27 2015-03-25 0.750 914,000 -18,000 0.04% 685,500
2015-03-26 2015-03-24 0.750 932,000 +2,000 0.04% 699,000
2015-03-24 2015-03-20 0.740 930,000 -66,000 0.04% 688,200
2015-03-23 2015-03-19 0.770 996,000 +2,000 0.04% 766,920
2015-03-19 2015-03-17 0.770 994,000 -40,000 0.04% 765,380
2015-03-18 2015-03-16 0.750 1,034,000 +46,000 0.04% 775,500
2015-03-16 2015-03-12 0.800 988,000 +20,000 0.04% 790,400
2015-03-11 2015-03-09 0.830 968,000 +2,000 0.04% 803,440
2015-03-09 2015-03-05 0.820 966,000 +24,000 0.04% 792,120
2015-03-04 2015-03-02 0.860 942,000 +14,000 0.04% 810,120
2015-02-02 2015-01-29 0.870 928,000 -6,000 0.04% 807,360
2015-01-30 2015-01-28 0.870 934,000 +6,000 0.04% 812,580
2015-01-22 2015-01-20 0.850 928,000 -10,000 0.04% 788,800
2015-01-16 2015-01-14 0.870 938,000 -60,000 0.04% 816,060
2015-01-15 2015-01-13 0.920 998,000 +20,000 0.04% 918,160
2015-01-14 2015-01-12 0.930 978,000 -2,000 0.04% 909,540
2015-01-13 2015-01-09 0.930 980,000 +2,000 0.04% 911,400
2015-01-12 2015-01-08 0.930 978,000 +10,000 0.04% 909,540
2015-01-09 2015-01-07 0.870 968,000 +6,000 0.04% 842,160
2015-01-08 2015-01-06 0.870 962,000 +20,000 0.04% 836,940
2015-01-07 2015-01-05 0.880 942,000 +20,000 0.04% 828,960
2014-12-29 2014-12-22 0.870 922,000 +12,000 0.04% 802,140
2014-12-19 2014-12-17 0.850 910,000 +6,000 0.03% 773,500
2014-12-18 2014-12-16 0.860 904,000 +26,000 0.03% 777,440
2014-12-17 2014-12-15 0.900 878,000 +8,000 0.03% 790,200
2014-12-16 2014-12-12 0.960 870,000 +10,000 0.03% 835,200
2014-12-11 2014-12-09 0.990 860,000 -20,000 0.03% 851,400
2014-12-10 2014-12-08 1.010 880,000 -20,000 0.03% 888,800
2014-12-01 2014-11-27 1.050 900,000 +14,000 0.03% 945,000
2014-11-28 2014-11-26 1.070 886,000 +2,000 0.03% 948,020
2014-11-20 2014-11-18 1.130 884,000 -4,000 0.03% 998,920
2014-11-19 2014-11-17 1.140 888,000 -4,000 0.03% 1,012,320
2014-11-18 2014-11-14 1.130 892,000 +20,000 0.03% 1,007,960
2014-11-17 2014-11-13 1.100 872,000 +2,000 0.03% 959,200
2014-11-14 2014-11-12 1.070 870,000 +4,000 0.03% 930,900
2014-11-12 2014-11-10 1.100 866,000 -4,000 0.03% 952,600
2014-11-05 2014-11-03 1.130 870,000 -4,000 0.03% 983,100
2014-11-04 2014-10-31 1.070 874,000 +18,000 0.03% 935,180
2014-10-30 2014-10-28 1.010 856,000 +2,000 0.03% 864,560
2014-10-28 2014-10-24 1.020 854,000 -8,000 0.03% 871,080
2014-10-27 2014-10-23 1.040 862,000 +14,000 0.03% 896,480
2014-10-22 2014-10-20 1.000 848,000 +4,000 0.03% 848,000
2014-10-14 2014-10-10 1.040 844,000 -2,000 0.03% 877,760
2014-10-13 2014-10-09 1.060 846,000 -2,000 0.03% 896,760
2014-10-10 2014-10-08 1.070 848,000 -26,000 0.03% 907,360
2014-10-09 2014-10-07 1.070 874,000 +2,000 0.03% 935,180
2014-10-08 2014-10-06 0.990 872,000 -22,000 0.03% 863,280
2014-10-07 2014-10-03 0.910 894,000 +24,000 0.03% 813,540
2014-10-06 2014-09-30 1.020 870,000 +4,000 0.03% 887,400
2014-10-03 2014-09-29 1.100 866,000 -2,000 0.03% 952,600
2014-09-30 2014-09-26 1.120 868,000 +24,000 0.03% 972,160
2014-09-29 2014-09-25 1.140 844,000 +20,000 0.03% 962,160
2014-09-24 2014-09-22 1.200 824,000 +8,000 0.03% 988,800
2014-09-23 2014-09-19 1.200 816,000 -18,000 0.03% 979,200
2014-09-22 2014-09-18 1.200 834,000 +20,000 0.03% 1,000,800
2014-09-19 2014-09-17 1.190 814,000 +2,000 0.03% 968,660
2014-09-18 2014-09-16 1.200 812,000 +14,000 0.03% 974,400
2014-09-17 2014-09-15 1.210 798,000 -6,000 0.03% 965,580
2014-09-11 2014-09-08 1.260 804,000 -12,000 0.03% 1,013,040
2014-09-10 2014-09-05 1.280 816,000 +10,000 0.03% 1,044,480
2014-09-01 2014-08-28 1.300 806,000 -4,000 0.03% 1,047,800
2014-08-29 2014-08-27 1.300 810,000 +26,000 0.03% 1,053,000
2014-08-28 2014-08-26 1.320 784,000 +10,000 0.03% 1,034,880
2014-08-26 2014-08-22 1.350 774,000 -50,000 0.03% 1,044,900
2014-08-25 2014-08-21 1.360 824,000 +60,000 0.03% 1,120,640
2014-08-18 2014-08-14 1.330 764,000 +10,000 0.03% 1,016,120
2014-08-15 2014-08-13 1.340 754,000 -2,000 0.03% 1,010,360
2014-08-14 2014-08-12 1.320 756,000 -28,000 0.03% 997,920
2014-08-13 2014-08-11 1.300 784,000 -2,000 0.03% 1,019,200
2014-08-12 2014-08-08 1.310 786,000 +114,000 0.03% 1,029,660
2014-08-08 2014-08-06 1.290 672,000 +22,000 0.03% 866,880
2014-08-07 2014-08-05 1.300 650,000 +2,000 0.02% 845,000
2014-08-06 2014-08-04 1.300 648,000 -2,000 0.02% 842,400
2014-08-05 2014-08-01 1.300 650,000 -20,000 0.02% 845,000
2014-08-04 2014-07-31 1.330 670,000 -24,000 0.03% 891,100
2014-08-01 2014-07-30 1.330 694,000 -24,000 0.03% 923,020
2014-07-31 2014-07-29 1.320 718,000 +12,000 0.03% 947,760
2014-07-30 2014-07-28 1.330 706,000 +108,000 0.03% 938,980
2014-07-29 2014-07-25 1.380 598,000 +32,000 0.02% 825,240
2014-07-28 2014-07-24 1.340 566,000 -16,000 0.02% 758,440
2014-07-25 2014-07-23 1.330 582,000 +2,000 0.02% 774,060
2014-07-23 2014-07-21 1.340 580,000 -4,000 0.02% 777,200
2014-07-21 2014-07-17 1.350 584,000 +4,000 0.02% 788,400
2014-07-18 2014-07-16 1.350 580,000 +20,000 0.02% 783,000
2014-07-17 2014-07-15 1.370 560,000 +2,000 0.02% 767,200
2014-07-15 2014-07-11 1.380 558,000 -6,000 0.02% 770,040
2014-07-10 2014-07-08 1.380 564,000 -12,000 0.02% 778,320
2014-07-08 2014-07-04 1.400 576,000 +30,000 0.02% 806,400
2014-06-25 2014-06-23 1.420 546,000 -4,000 0.02% 775,320
2014-06-19 2014-06-17 1.460 550,000 +2,000 0.02% 803,000
2014-06-17 2014-06-13 1.460 548,000 +6,000 0.02% 800,080
2014-06-13 2014-06-11 1.460 542,000 -4,000 0.02% 791,320
2014-06-11 2014-06-09 1.450 546,000 +10,000 0.02% 791,700
2014-06-05 2014-06-03 1.440 536,000 -2,000 0.02% 771,840
2014-06-04 2014-05-30 1.400 538,000 -36,000 0.02% 753,200
2014-05-28 2014-05-26 1.380 574,000 +36,000 0.02% 792,120
2014-05-27 2014-05-23 1.380 538,000 -6,000 0.02% 742,440
2014-05-26 2014-05-22 1.340 544,000 +8,000 0.02% 728,960
2014-05-20 2014-05-16 1.390 536,000 +11,429 0.02% 744,843
2014-05-15 2014-05-13 1.410 524,571 -3,914 0.02% 739,681
2014-05-12 2014-05-08 1.369 528,485 -7,830 0.02% 723,600
2014-04-14 2014-04-10 1.492 536,315 -5,872 0.02% 800,080
2014-03-31 2014-03-27 1.492 542,187 -60,678 0.02% 808,840
2014-03-28 2014-03-26 1.512 602,865 -1,957 0.02% 911,680
2014-03-27 2014-03-25 1.574 604,822 -13,702 0.02% 951,720
2014-03-26 2014-03-24 1.553 618,524 -21,530 0.02% 960,641
2014-03-25 2014-03-21 1.431 640,054 -33,275 0.02% 915,599
2014-03-24 2014-03-20 1.369 673,329 -1,958 0.03% 921,919
2014-03-20 2014-03-18 1.420 675,287 -5,872 0.03% 959,100
2014-03-19 2014-03-17 1.328 681,159 -29,360 0.03% 904,800
2014-03-18 2014-03-14 1.328 710,519 +52,848 0.03% 943,800
2014-03-17 2014-03-13 1.339 657,671 +3,915 0.03% 880,321
2014-03-14 2014-03-12 1.369 653,756 -48,934 0.03% 895,120
2014-03-13 2014-03-11 1.379 702,690 +3,915 0.03% 969,300
2014-03-12 2014-03-10 1.390 698,775 +7,829 0.03% 971,040
2014-03-11 2014-03-07 1.420 690,946 -29,360 0.03% 981,341
2014-03-10 2014-03-06 1.420 720,306 -5,872 0.03% 1,023,040
2014-03-06 2014-03-04 1.492 726,178 +1,957 0.03% 1,083,320
2014-03-04 2014-02-28 1.512 724,221 -29,360 0.03% 1,095,201
2014-03-03 2014-02-27 1.533 753,581 -101,782 0.03% 1,155,000
2014-02-25 2014-02-21 1.533 855,363 -3,915 0.03% 1,311,000
2014-02-24 2014-02-20 1.553 859,278 +11,744 0.03% 1,334,560
2014-02-21 2014-02-19 1.482 847,534 -5,872 0.03% 1,255,700
2014-02-19 2014-02-17 1.471 853,406 -3,915 0.03% 1,255,680
2014-02-17 2014-02-13 1.471 857,321 +3,915 0.03% 1,261,441
2014-02-11 2014-02-07 1.512 853,406 -1,957 0.03% 1,290,560
2014-02-10 2014-02-06 1.512 855,363 -15,659 0.03% 1,293,520
2014-02-07 2014-02-05 1.410 871,022 +3,915 0.03% 1,228,200
2014-02-06 2014-02-04 1.410 867,107 +5,872 0.03% 1,222,680
2014-02-05 2014-01-30 1.410 861,235 -5,872 0.03% 1,214,400
2014-02-04 2014-01-28 1.379 867,107 +25,445 0.03% 1,196,100
2014-01-29 2014-01-27 1.471 841,662 -5,872 0.03% 1,238,400
2014-01-24 2014-01-22 1.574 847,534 -39,147 0.03% 1,333,640
2014-01-23 2014-01-21 1.543 886,681 -11,744 0.03% 1,368,060
2014-01-17 2014-01-15 1.594 898,425 -1,957 0.03% 1,432,080
2014-01-15 2014-01-13 1.614 900,382 +1,957 0.03% 1,453,599
2014-01-10 2014-01-08 1.625 898,425 -5,872 0.03% 1,459,620
2014-01-09 2014-01-07 1.645 904,297 +37,190 0.03% 1,487,640
2014-01-03 2013-12-31 1.676 867,107 +48,933 0.03% 1,453,039
2013-12-30 2013-12-24 1.635 818,174 +39,148 0.03% 1,337,601
2013-12-27 2013-12-20 1.614 779,026 -3,915 0.03% 1,257,679
2013-12-23 2013-12-19 1.604 782,941 +19,573 0.03% 1,256,000
2013-12-19 2013-12-17 1.686 763,368 -9,786 0.03% 1,287,001
2013-12-18 2013-12-16 1.676 773,154 -1,958 0.03% 1,295,599
2013-12-16 2013-12-12 1.666 775,112 +11,744 0.03% 1,290,960
2013-12-13 2013-12-11 1.696 763,368 -115,483 0.03% 1,294,801
2013-12-12 2013-12-10 1.696 878,851 -13,702 0.03% 1,490,679
2013-12-11 2013-12-09 1.696 892,553 -9,787 0.03% 1,513,920
2013-12-10 2013-12-06 1.727 902,340 +9,787 0.03% 1,558,181
2013-12-05 2013-12-03 1.717 892,553 +7,829 0.03% 1,532,160
2013-12-04 2013-12-02 1.727 884,724 -21,530 0.03% 1,527,761
2013-12-03 2013-11-29 1.727 906,254 +9,786 0.03% 1,564,939
2013-12-02 2013-11-28 1.757 896,468 -95,910 0.03% 1,575,521
2013-11-28 2013-11-26 1.768 992,378 +209,437 0.04% 1,754,220
2013-11-26 2013-11-22 1.768 782,941 +7,829 0.03% 1,384,000
2013-11-25 2013-11-21 1.768 775,112 +1,958 0.03% 1,370,160
2013-11-22 2013-11-20 1.717 773,154 -15,659 0.03% 1,327,199
2013-11-21 2013-11-19 1.717 788,813 -3,915 0.03% 1,354,080
2013-11-20 2013-11-18 1.706 792,728 -225,096 0.03% 1,352,700
2013-11-19 2013-11-15 1.727 1,017,824 -19,573 0.04% 1,757,601
2013-11-18 2013-11-14 1.737 1,037,397 -1,957 0.04% 1,802,000
2013-11-15 2013-11-13 1.747 1,039,354 +13,701 0.04% 1,816,019
2013-11-14 2013-11-12 1.727 1,025,653 +56,763 0.04% 1,771,120
2013-11-13 2013-11-11 1.757 968,890 -109,611 0.04% 1,702,801
2013-11-12 2013-11-08 1.737 1,078,501 +29,360 0.04% 1,873,399
2013-11-11 2013-11-07 1.747 1,049,141 +7,829 0.04% 1,833,120
2013-11-07 2013-11-05 1.696 1,041,312 -31,317 0.04% 1,766,240
2013-11-05 2013-11-01 1.676 1,072,629 +25,445 0.04% 1,797,439
2013-11-04 2013-10-31 1.696 1,047,184 +19,574 0.04% 1,776,200
2013-11-01 2013-10-30 1.706 1,027,610 -15,659 0.04% 1,753,499
2013-10-31 2013-10-29 1.655 1,043,269 -113,527 0.04% 1,726,920
2013-10-30 2013-10-28 1.625 1,156,796 +90,039 0.04% 1,879,381
2013-10-29 2013-10-25 1.625 1,066,757 +27,403 0.04% 1,733,099
2013-10-28 2013-10-24 1.645 1,039,354 +23,488 0.04% 1,709,819
2013-10-25 2013-10-23 1.676 1,015,866 +11,744 0.04% 1,702,320
2013-10-24 2013-10-22 1.676 1,004,122 +9,787 0.04% 1,682,640
2013-10-23 2013-10-21 1.655 994,335 +93,953 0.04% 1,645,920
2013-10-22 2013-10-18 1.686 900,382 -3,915 0.03% 1,517,999
2013-10-18 2013-10-16 1.676 904,297 -7,829 0.03% 1,515,360
2013-10-17 2013-10-15 1.696 912,126 +23,488 0.04% 1,547,119
2013-10-11 2013-10-09 1.717 888,638 -11,744 0.03% 1,525,440
2013-10-09 2013-10-07 1.706 900,382 -9,787 0.03% 1,536,399
2013-10-08 2013-10-04 1.706 910,169 -54,806 0.04% 1,553,100
2013-10-07 2013-10-03 1.696 964,975 -1,957 0.04% 1,636,760
2013-10-04 2013-10-02 1.717 966,932 +17,616 0.04% 1,659,839
2013-10-02 2013-09-27 1.717 949,316 +68,507 0.04% 1,629,600
2013-09-30 2013-09-26 1.696 880,809 +11,744 0.03% 1,494,000
2013-09-27 2013-09-25 1.727 869,065 +15,659 0.03% 1,500,721
2013-09-26 2013-09-24 1.747 853,406 +21,531 0.03% 1,491,120
2013-09-25 2013-09-23 1.747 831,875 +11,744 0.03% 1,453,500
2013-09-24 2013-09-19 1.798 820,131 +37,190 0.03% 1,474,880
2013-09-23 2013-09-18 1.778 782,941 -5,872 0.03% 1,392,000
2013-09-19 2013-09-17 1.778 788,813 -11,744 0.03% 1,402,440
2013-09-18 2013-09-16 1.768 800,557 +1,957 0.03% 1,415,139
2013-09-17 2013-09-13 1.757 798,600 +1,957 0.03% 1,403,520
2013-09-16 2013-09-12 1.809 796,643 -35,232 0.03% 1,440,781
2013-09-12 2013-09-10 1.737 831,875 +5,872 0.03% 1,445,000
2013-09-11 2013-09-09 1.727 826,003 +17,616 0.03% 1,426,360
2013-09-10 2013-09-06 1.778 808,387 -1,957 0.03% 1,437,240
2013-09-09 2013-09-05 1.768 810,344 +7,829 0.03% 1,432,440
2013-09-06 2013-09-04 1.747 802,515 -74,379 0.03% 1,402,201
2013-09-03 2013-08-30 1.747 876,894 +5,872 0.03% 1,532,160
2013-09-02 2013-08-29 1.757 871,022 +76,337 0.03% 1,530,800
2013-08-30 2013-08-28 1.737 794,685 -52,849 0.03% 1,380,399
2013-08-29 2013-08-27 1.778 847,534 +70,465 0.03% 1,506,840
2013-08-26 2013-08-22 1.809 777,069 -70,465 0.03% 1,405,380
2013-08-23 2013-08-21 1.798 847,534 -17,616 0.03% 1,524,160
2013-08-22 2013-08-20 1.768 865,150 +70,465 0.03% 1,529,320
2013-08-20 2013-08-16 1.839 794,685 -45,019 0.03% 1,461,599
2013-08-19 2013-08-15 1.839 839,704 -23,489 0.03% 1,544,399
2013-08-16 2013-08-13 1.819 863,193 +11,744 0.03% 1,569,961
2013-08-15 2013-08-12 1.839 851,449 -74,379 0.03% 1,566,001
2013-08-12 2013-08-08 1.757 925,828 +9,787 0.04% 1,627,120
2013-08-09 2013-08-07 1.798 916,041 -9,787 0.04% 1,647,360
2013-08-06 2013-08-02 1.768 925,828 +3,915 0.04% 1,636,580
2013-08-05 2013-08-01 1.768 921,913 -9,787 0.04% 1,629,660
2013-08-02 2013-07-31 1.737 931,700 -19,574 0.04% 1,618,400
2013-08-01 2013-07-30 1.717 951,274 +37,190 0.04% 1,632,961
2013-07-31 2013-07-29 1.757 914,084 +88,081 0.04% 1,606,480
2013-07-30 2013-07-26 1.921 826,003 -7,829 0.03% 1,586,720
2013-07-29 2013-07-25 1.952 833,832 -17,617 0.03% 1,627,319
2013-07-26 2013-07-24 1.972 851,449 -15,658 0.03% 1,679,101
2013-07-25 2013-07-23 1.972 867,107 -7,830 0.03% 1,709,979
2013-07-23 2013-07-19 1.941 874,937 -9,787 0.03% 1,698,600
2013-07-19 2013-07-17 1.921 884,724 +17,617 0.03% 1,699,521
2013-07-18 2013-07-16 1.941 867,107 -45,019 0.03% 1,683,399
2013-07-16 2013-07-12 1.819 912,126 -39,148 0.04% 1,658,959
2013-07-12 2013-07-10 1.757 951,274 +1,958 0.04% 1,671,841
2013-07-11 2013-07-09 1.768 949,316 +3,915 0.04% 1,678,100
2013-07-09 2013-07-05 1.819 945,401 +68,507 0.04% 1,719,479
2013-07-08 2013-07-04 1.819 876,894 -64,593 0.03% 1,594,880
2013-07-05 2013-07-03 1.788 941,487 +9,787 0.04% 1,683,500
2013-07-04 2013-07-02 1.809 931,700 +29,360 0.04% 1,685,040
2013-07-03 2013-06-28 1.839 902,340 -3,914 0.03% 1,659,601
2013-07-02 2013-06-27 1.778 906,254 +9,786 0.03% 1,611,239
2013-06-28 2013-06-26 1.839 896,468 +64,593 0.03% 1,648,801
2013-06-27 2013-06-25 1.727 831,875 -88,081 0.03% 1,436,500
2013-06-26 2013-06-24 1.768 919,956 +3,915 0.04% 1,626,200
2013-06-25 2013-06-21 1.839 916,041 +37,190 0.04% 1,684,800
2013-06-24 2013-06-20 1.839 878,851 +39,147 0.03% 1,616,399
2013-06-21 2013-06-19 1.880 839,704 +21,530 0.03% 1,578,719
2013-06-20 2013-06-18 1.901 818,174 -29,360 0.03% 1,554,961
2013-06-19 2013-06-17 1.880 847,534 +21,531 0.03% 1,593,440
2013-06-18 2013-06-14 1.839 826,003 +1,957 0.03% 1,519,200
2013-06-17 2013-06-13 1.839 824,046 +15,659 0.03% 1,515,601
2013-06-13 2013-06-10 1.921 808,387 -21,531 0.03% 1,552,880
2013-06-10 2013-06-06 1.819 829,918 -64,592 0.03% 1,509,441
2013-06-05 2013-06-03 1.849 894,510 -7,830 0.03% 1,654,339
2013-06-04 2013-05-31 1.880 902,340 +13,702 0.03% 1,696,481
2013-06-03 2013-05-30 1.849 888,638 +9,787 0.03% 1,643,480
2013-05-31 2013-05-29 1.973 878,851 +35,232 0.03% 1,733,967
2013-05-30 2013-05-28 2.036 843,619 +24,721 0.03% 1,717,860
2013-05-29 2013-05-27 2.047 818,898 +22,747 0.03% 1,676,160
2013-05-28 2013-05-24 2.057 796,151 -9,478 0.03% 1,638,001
2013-05-27 2013-05-23 2.089 805,629 +3,792 0.03% 1,683,001
2013-05-24 2013-05-22 2.142 801,837 +13,269 0.03% 1,717,379
2013-05-22 2013-05-20 2.163 788,568 -5,687 0.03% 1,705,599
2013-05-21 2013-05-16 2.121 794,255 -1,896 0.03% 1,684,380
2013-05-20 2013-05-15 2.110 796,151 +3,792 0.03% 1,680,001
2013-05-16 2013-05-14 2.110 792,359 +9,477 0.03% 1,671,999
2013-05-15 2013-05-13 2.100 782,882 -45,494 0.03% 1,643,741
2013-05-14 2013-05-10 2.152 828,376 +5,687 0.03% 1,782,960
2013-05-13 2013-05-09 2.142 822,689 +3,791 0.03% 1,762,040
2013-05-10 2013-05-08 2.068 818,898 -70,137 0.03% 1,693,440
2013-05-09 2013-05-07 2.015 889,035 -26,538 0.04% 1,791,580
2013-05-07 2013-05-03 1.867 915,573 -9,478 0.04% 1,709,819
2013-05-06 2013-05-02 1.836 925,051 +13,269 0.04% 1,698,239
2013-05-03 2013-04-30 1.889 911,782 +3,791 0.04% 1,721,980
2013-05-02 2013-04-29 1.846 907,991 +47,390 0.04% 1,676,500
2013-04-30 2013-04-26 1.878 860,601 +1,896 0.03% 1,616,240
2013-04-29 2013-04-25 1.889 858,705 -136,483 0.03% 1,621,739
2013-04-26 2013-04-24 1.836 995,188 +3,791 0.04% 1,826,999
2013-04-25 2013-04-23 1.804 991,397 +79,615 0.04% 1,788,660
2013-04-24 2013-04-22 1.825 911,782 +70,137 0.04% 1,664,260
2013-04-22 2013-04-18 1.825 841,645 -5,687 0.03% 1,536,240
2013-04-19 2013-04-17 1.867 847,332 +9,478 0.03% 1,582,380
2013-04-18 2013-04-16 1.931 837,854 +1,896 0.03% 1,617,720
2013-04-17 2013-04-15 1.836 835,958 +22,747 0.03% 1,534,680
2013-04-16 2013-04-12 1.920 813,211 +1,896 0.03% 1,561,560
2013-04-15 2013-04-11 1.920 811,315 +13,269 0.03% 1,557,919
2013-04-12 2013-04-10 1.899 798,046 +3,791 0.03% 1,515,599
2013-04-10 2013-04-08 1.846 794,255 +13,269 0.03% 1,466,500
2013-04-09 2013-04-05 1.910 780,986 -45,494 0.03% 1,491,440
2013-04-05 2013-04-02 2.036 826,480 -24,643 0.03% 1,682,960
2013-04-03 2013-03-28 2.026 851,123 -28,434 0.03% 1,724,160
2013-04-02 2013-03-27 2.163 879,557 -18,956 0.04% 1,902,400
2013-03-28 2013-03-26 2.142 898,513 +1,896 0.04% 1,924,440
2013-03-27 2013-03-25 2.163 896,617 +51,181 0.04% 1,939,299
2013-03-26 2013-03-22 2.184 845,436 +47,390 0.03% 1,846,440
2013-03-25 2013-03-21 2.173 798,046 -62,555 0.03% 1,734,519
2013-03-22 2013-03-20 2.057 860,601 -28,434 0.03% 1,770,600
2013-03-21 2013-03-19 2.005 889,035 +32,225 0.04% 1,782,200
2013-03-20 2013-03-18 2.068 856,810 +3,791 0.03% 1,771,840
2013-03-19 2013-03-15 2.100 853,019 -96,675 0.03% 1,791,001
2013-03-18 2013-03-14 2.079 949,694 +145,961 0.04% 1,973,940
2013-03-15 2013-03-13 2.142 803,733 +22,747 0.03% 1,721,440
2013-03-14 2013-03-12 2.216 780,986 -49,285 0.03% 1,730,400
2013-03-13 2013-03-11 2.237 830,271 -36,017 0.03% 1,857,119
2013-03-12 2013-03-08 2.268 866,288 +56,868 0.03% 1,965,101
2013-03-11 2013-03-07 2.247 809,420 +5,687 0.03% 1,819,020
2013-03-08 2013-03-06 2.216 803,733 +3,791 0.03% 1,780,800
2013-03-07 2013-03-05 2.226 799,942 +9,478 0.03% 1,780,840
2013-03-06 2013-03-04 2.226 790,464 +32,225 0.03% 1,759,740
2013-03-05 2013-03-01 2.300 758,239 -1,895 0.03% 1,744,001
2013-03-04 2013-02-28 2.363 760,134 -92,885 0.03% 1,796,479
2013-03-01 2013-02-27 2.300 853,019 -7,582 0.03% 1,962,001
2013-02-28 2013-02-26 2.237 860,601 +142,170 0.03% 1,924,960
2013-02-26 2013-02-22 2.384 718,431 -1,896 0.03% 1,713,079
2013-02-25 2013-02-21 2.395 720,327 +39,808 0.03% 1,725,200
2013-02-22 2013-02-20 2.522 680,519 +3,791 0.03% 1,716,019
2013-02-21 2013-02-19 2.469 676,728 +17,060 0.03% 1,670,760
2013-02-20 2013-02-18 2.543 659,668 -60,659 0.03% 1,677,361
2013-02-19 2013-02-15 2.469 720,327 +11,374 0.03% 1,778,400
2013-02-15 2013-02-08 2.384 708,953 +9,478 0.03% 1,690,479
2013-02-14 2013-02-07 2.353 699,475 -54,973 0.03% 1,645,739
2013-02-08 2013-02-06 2.406 754,448 -17,060 0.03% 1,814,881
2013-02-07 2013-02-05 2.363 771,508 +18,956 0.03% 1,823,360
2013-02-06 2013-02-04 2.416 752,552 -28,434 0.03% 1,818,260
2013-02-05 2013-02-01 2.363 780,986 +3,791 0.03% 1,845,760
2013-02-04 2013-01-31 2.406 777,195 +20,852 0.03% 1,869,601
2013-01-31 2013-01-29 2.448 756,343 +87,197 0.03% 1,851,360
2013-01-30 2013-01-28 2.406 669,146 +53,077 0.03% 1,609,681
2013-01-29 2013-01-25 2.448 616,069 +28,434 0.02% 1,508,000
2013-01-28 2013-01-24 2.564 587,635 +45,494 0.02% 1,506,600
2013-01-25 2013-01-23 2.659 542,141 +17,061 0.02% 1,441,441
2013-01-24 2013-01-22 2.690 525,080 -3,792 0.02% 1,412,699
2013-01-23 2013-01-21 2.680 528,872 +13,270 0.02% 1,417,321
2013-01-22 2013-01-18 2.680 515,602 -13,270 0.02% 1,381,759
2013-01-21 2013-01-17 2.617 528,872 -5,686 0.02% 1,383,841
2013-01-18 2013-01-16 2.680 534,558 -7,583 0.02% 1,432,559
2013-01-17 2013-01-15 2.680 542,141 -49,285 0.02% 1,452,881
2013-01-16 2013-01-14 2.690 591,426 +1,895 0.02% 1,591,199
2013-01-15 2013-01-11 2.659 589,531 +5,687 0.02% 1,567,441
2013-01-14 2013-01-10 2.701 583,844 +24,643 0.02% 1,576,960
2013-01-11 2013-01-09 2.764 559,201 -3,791 0.02% 1,545,800
2013-01-10 2013-01-08 2.638 562,992 +15,164 0.02% 1,484,999
2013-01-07 2013-01-03 2.659 547,828 -100,466 0.02% 1,456,561
2013-01-04 2013-01-02 2.617 648,294 +92,884 0.03% 1,696,320
2013-01-03 2012-12-31 2.564 555,410 -130,796 0.02% 1,423,980
2013-01-02 2012-12-27 2.543 686,206 +134,587 0.03% 1,744,840
2012-12-28 2012-12-24 2.574 551,619 -94,780 0.02% 1,420,081
2012-12-27 2012-12-20 2.617 646,399 -17,060 0.03% 1,691,361
2012-12-21 2012-12-19 2.595 663,459 -18,956 0.03% 1,722,000
2012-12-20 2012-12-18 2.553 682,415 -22,747 0.03% 1,742,400
2012-12-19 2012-12-17 2.395 705,162 +11,374 0.03% 1,688,880
2012-12-18 2012-12-14 2.406 693,788 -49,286 0.03% 1,668,959
2012-12-17 2012-12-13 2.384 743,074 -28,434 0.03% 1,771,840
2012-12-14 2012-12-12 2.406 771,508 -53,077 0.03% 1,855,920
2012-12-13 2012-12-11 2.374 824,585 -22,747 0.03% 1,957,501
2012-12-12 2012-12-10 2.363 847,332 -39,807 0.03% 2,002,560
2012-12-11 2012-12-07 2.384 887,139 -7,583 0.04% 2,115,359
2012-12-10 2012-12-06 2.342 894,722 +60,659 0.04% 2,095,681
2012-12-07 2012-12-05 2.363 834,063 +7,583 0.03% 1,971,201
2012-12-06 2012-12-04 2.311 826,480 +9,478 0.03% 1,909,679
2012-12-05 2012-12-03 2.290 817,002 +77,719 0.03% 1,870,539
2012-12-04 2012-11-30 2.321 739,283 +43,599 0.03% 1,716,000
2012-12-03 2012-11-29 2.353 695,684 -7,582 0.03% 1,636,820
2012-11-29 2012-11-27 2.363 703,266 +32,225 0.03% 1,662,079
2012-11-28 2012-11-26 2.406 671,041 -22,747 0.03% 1,614,239
2012-11-27 2012-11-23 2.321 693,788 +17,060 0.03% 1,610,399
2012-11-26 2012-11-22 2.300 676,728 -15,165 0.03% 1,556,520
2012-11-23 2012-11-21 2.279 691,893 +1,896 0.03% 1,576,800
2012-11-22 2012-11-20 2.300 689,997 +15,165 0.03% 1,587,039
2012-11-21 2012-11-19 2.290 674,832 +5,686 0.03% 1,545,039
2012-11-20 2012-11-16 2.279 669,146 +3,791 0.03% 1,524,961
2012-11-19 2012-11-15 2.279 665,355 -5,686 0.03% 1,516,321
2012-11-16 2012-11-14 2.300 671,041 -20,852 0.03% 1,543,439
2012-11-15 2012-11-13 2.226 691,893 -119,422 0.03% 1,540,300
2012-11-14 2012-11-12 2.353 811,315 +36,016 0.03% 1,908,879
2012-11-13 2012-11-09 2.437 775,299 +26,538 0.03% 1,889,580
2012-11-12 2012-11-08 2.416 748,761 -5,687 0.03% 1,809,101
2012-11-09 2012-11-07 2.511 754,448 +15,165 0.03% 1,894,481
2012-11-08 2012-11-06 2.448 739,283 +3,791 0.03% 1,809,601
2012-11-07 2012-11-05 2.384 735,492 -39,807 0.03% 1,753,761
2012-11-06 2012-11-02 2.427 775,299 -9,478 0.03% 1,881,400
2012-11-05 2012-11-01 2.374 784,777 -125,110 0.03% 1,863,000
2012-11-02 2012-10-31 2.247 909,887 +39,808 0.04% 2,044,801
2012-11-01 2012-10-30 2.237 870,079 -17,060 0.03% 1,946,160
2012-10-31 2012-10-29 2.237 887,139 +96,675 0.04% 1,984,319
2012-10-30 2012-10-26 2.226 790,464 -96,675 0.03% 1,759,740
2012-10-29 2012-10-25 2.290 887,139 +15,164 0.04% 2,031,119
2012-10-26 2012-10-24 2.416 871,975 +128,901 0.03% 2,106,801
2012-10-25 2012-10-22 2.268 743,074 -75,824 0.03% 1,685,600
2012-10-24 2012-10-19 2.216 818,898 +60,659 0.03% 1,814,400
2012-10-22 2012-10-18 2.237 758,239 +11,374 0.03% 1,696,001
2012-10-19 2012-10-17 2.205 746,865 +41,703 0.03% 1,646,920
2012-10-18 2012-10-16 2.258 705,162 +13,269 0.03% 1,592,160
2012-10-17 2012-10-15 2.300 691,893 -22,747 0.03% 1,591,400
2012-10-16 2012-10-12 2.195 714,640 -92,884 0.03% 1,568,320
2012-10-15 2012-10-11 2.057 807,524 +3,791 0.03% 1,661,399
2012-10-11 2012-10-09 2.057 803,733 -34,121 0.03% 1,653,600
2012-10-10 2012-10-08 2.026 837,854 +1,896 0.03% 1,697,280
2012-10-09 2012-10-05 2.068 835,958 +26,538 0.03% 1,728,720
2012-10-08 2012-10-04 1.994 809,420 -138,378 0.03% 1,614,060
2012-10-05 2012-10-03 1.984 947,798 +34,120 0.04% 1,879,999
2012-10-04 2012-09-28 2.015 913,678 +30,330 0.04% 1,841,241
2012-10-03 2012-09-27 1.994 883,348 +3,791 0.04% 1,761,480
2012-09-28 2012-09-26 1.973 879,557 +128,901 0.04% 1,735,360
2012-09-27 2012-09-25 2.015 750,656 +5,686 0.03% 1,512,719
2012-09-26 2012-09-24 2.015 744,970 -62,554 0.03% 1,501,261
2012-09-25 2012-09-21 2.047 807,524 +1,895 0.03% 1,652,879
2012-09-24 2012-09-20 2.057 805,629 -3,791 0.03% 1,657,501
2012-09-21 2012-09-19 2.079 809,420 +36,016 0.03% 1,682,380
2012-09-20 2012-09-18 2.131 773,404 -18,955 0.03% 1,648,321
2012-09-19 2012-09-17 2.205 792,359 +92,884 0.03% 1,747,239
2012-09-18 2012-09-14 2.216 699,475 +66,346 0.03% 1,549,799
2012-09-17 2012-09-13 2.089 633,129 -62,555 0.03% 1,322,639
2012-09-13 2012-09-11 1.994 695,684 -3,791 0.03% 1,387,260
2012-09-12 2012-09-10 2.026 699,475 +15,165 0.03% 1,416,959
2012-09-11 2012-09-07 2.057 684,310 -5,687 0.03% 1,407,899
2012-09-10 2012-09-06 1.994 689,997 +3,791 0.03% 1,375,919
2012-09-07 2012-09-05 1.952 686,206 -7,582 0.03% 1,339,400
2012-09-05 2012-09-03 2.005 693,788 +5,686 0.03% 1,390,799
2012-09-04 2012-08-31 1.952 688,102 +53,077 0.03% 1,343,101
2012-09-03 2012-08-30 2.015 635,025 -1,896 0.03% 1,279,700
2012-08-30 2012-08-28 2.121 636,921 +15,165 0.03% 1,350,721
2012-08-29 2012-08-27 2.152 621,756 -41,703 0.02% 1,338,240
2012-08-28 2012-08-24 2.173 663,459 +47,390 0.03% 1,442,000
2012-08-27 2012-08-23 2.237 616,069 +1,896 0.02% 1,378,000
2012-08-24 2012-08-22 2.216 614,173 +22,747 0.02% 1,360,799
2012-08-23 2012-08-21 2.268 591,426 +45,494 0.02% 1,341,599
2012-08-22 2012-08-20 2.216 545,932 +24,643 0.02% 1,209,600
2012-08-21 2012-08-17 2.237 521,289 -66,346 0.02% 1,166,000
2012-08-16 2012-08-14 2.216 587,635 -1,896 0.02% 1,302,000
2012-08-15 2012-08-13 2.205 589,531 +5,687 0.02% 1,299,981
2012-08-14 2012-08-10 2.247 583,844 +37,912 0.02% 1,312,080
2012-08-13 2012-08-09 2.258 545,932 +3,791 0.02% 1,232,640
2012-08-10 2012-08-08 2.226 542,141 -75,824 0.02% 1,206,921
2012-08-09 2012-08-07 2.290 617,965 -7,582 0.02% 1,414,841
2012-08-08 2012-08-06 2.173 625,547 -22,747 0.02% 1,359,600
2012-08-07 2012-08-03 2.121 648,294 -11,374 0.03% 1,374,840
2012-08-06 2012-08-02 2.142 659,668 +11,374 0.03% 1,412,881
2012-08-03 2012-08-01 2.110 648,294 -17,061 0.03% 1,368,000
2012-08-02 2012-07-31 2.089 665,355 +3,792 0.03% 1,389,961
2012-08-01 2012-07-30 2.079 661,563 -9,478 0.03% 1,375,059
2012-07-31 2012-07-27 2.110 671,041 -159,230 0.03% 1,415,999
2012-07-30 2012-07-26 2.068 830,271 +47,389 0.03% 1,716,959
2012-07-27 2012-07-25 2.131 782,882 -13,269 0.03% 1,668,521
2012-07-26 2012-07-24 2.121 796,151 -9,478 0.03% 1,688,401
2012-07-25 2012-07-23 2.142 805,629 +68,242 0.03% 1,725,501
2012-07-24 2012-07-20 2.258 737,387 -32,225 0.03% 1,664,920
2012-07-20 2012-07-18 2.110 769,612 +30,329 0.03% 1,623,999
2012-07-19 2012-07-17 2.195 739,283 +15,165 0.03% 1,622,400
2012-07-18 2012-07-16 2.195 724,118 +119,423 0.03% 1,589,120
2012-07-17 2012-07-13 2.216 604,695 +9,478 0.02% 1,339,799
2012-07-16 2012-07-12 2.258 595,217 -96,676 0.02% 1,343,919
2012-07-13 2012-07-11 2.321 691,893 +18,956 0.03% 1,606,000
2012-07-12 2012-07-10 2.173 672,937 -17,060 0.03% 1,462,600
2012-07-11 2012-07-09 2.152 689,997 +13,269 0.03% 1,485,119
2012-07-10 2012-07-06 2.121 676,728 +13,269 0.03% 1,435,140
2012-07-09 2012-07-05 2.047 663,459 +13,269 0.03% 1,358,000
2012-07-06 2012-07-04 2.005 650,190 -60,659 0.03% 1,303,401
2012-07-05 2012-07-03 1.962 710,849 +9,478 0.03% 1,395,000
2012-07-04 2012-06-29 1.962 701,371 +18,956 0.03% 1,376,400
2012-07-03 2012-06-28 1.941 682,415 +5,687 0.03% 1,324,800
2012-06-29 2012-06-27 2.047 676,728 -13,269 0.03% 1,385,160
2012-06-26 2012-06-22 1.941 689,997 +3,791 0.03% 1,339,519
2012-06-25 2012-06-21 2.015 686,206 -15,165 0.03% 1,382,840
2012-06-22 2012-06-20 2.068 701,371 +47,390 0.03% 1,450,400
2012-06-21 2012-06-19 2.057 653,981 +32,225 0.03% 1,345,500
2012-06-20 2012-06-18 2.068 621,756 -13,269 0.02% 1,285,760
2012-06-19 2012-06-15 2.047 635,025 -75,824 0.03% 1,299,800
2012-06-18 2012-06-14 1.962 710,849 -18,956 0.03% 1,395,000
2012-06-15 2012-06-13 2.057 729,805 +20,852 0.03% 1,501,500
2012-06-14 2012-06-12 2.015 708,953 +3,791 0.03% 1,428,680
2012-06-13 2012-06-11 2.026 705,162 +70,137 0.03% 1,428,480
2012-06-12 2012-06-08 1.984 635,025 -22,747 0.03% 1,259,600
2012-06-08 2012-06-06 1.984 657,772 -161,126 0.03% 1,304,720
2012-06-07 2012-06-05 1.920 818,898 -9,478 0.03% 1,572,480
2012-06-06 2012-06-04 1.941 828,376 +5,687 0.03% 1,608,160
2012-06-05 2012-06-01 2.068 822,689 -1,896 0.03% 1,701,280
2012-06-04 2012-05-31 2.057 824,585 +7,583 0.03% 1,696,501
2012-06-01 2012-05-30 2.005 817,002 +180,081 0.03% 1,637,799
2012-05-31 2012-05-29 2.089 636,921 +1,896 0.03% 1,330,561
2012-05-29 2012-05-25 1.973 635,025 -96,675 0.03% 1,252,900
2012-05-28 2012-05-24 1.899 731,700 +11,373 0.03% 1,389,599
2012-05-25 2012-05-23 1.952 720,327 +77,720 0.03% 1,406,000
2012-05-24 2012-05-22 2.036 642,607 +9,478 0.03% 1,308,539
2012-05-23 2012-05-21 2.094 633,129 -1,896 0.03% 1,325,993
2012-05-22 2012-05-18 2.019 635,025 +25,518 0.03% 1,281,976
2012-05-21 2012-05-17 2.084 609,507 -35,199 0.02% 1,269,941
2012-05-18 2012-05-16 2.062 644,706 +113,009 0.03% 1,329,360
2012-05-17 2012-05-15 2.192 531,697 -70,399 0.02% 1,165,219
2012-05-16 2012-05-14 2.127 602,096 +59,283 0.02% 1,280,499
2012-05-15 2012-05-11 2.148 542,813 -211,197 0.02% 1,166,140
2012-05-14 2012-05-10 2.224 754,010 +214,902 0.03% 1,676,840
2012-05-11 2012-05-09 2.256 539,108 -35,199 0.02% 1,216,381
2012-05-10 2012-05-08 2.310 574,307 +31,494 0.02% 1,326,799
2012-05-09 2012-05-07 2.343 542,813 -88,925 0.02% 1,271,620
2012-05-08 2012-05-04 2.472 631,738 -33,347 0.03% 1,561,780
2012-05-07 2012-05-03 2.451 665,085 +166,735 0.03% 1,629,860
2012-05-04 2012-05-02 2.602 498,350 +38,904 0.02% 1,296,579
2012-05-03 2012-04-30 2.742 459,446 -9,263 0.02% 1,259,841
2012-05-02 2012-04-27 2.753 468,709 +20,379 0.02% 1,290,301
2012-04-30 2012-04-26 2.785 448,330 -14,821 0.02% 1,248,720
2012-04-27 2012-04-25 2.699 463,151 +9,263 0.02% 1,250,000
2012-04-26 2012-04-24 2.742 453,888 +14,821 0.02% 1,244,600
2012-04-25 2012-04-23 2.796 439,067 -3,705 0.02% 1,227,660
2012-04-24 2012-04-20 2.882 442,772 -188,966 0.02% 1,276,259
2012-04-23 2012-04-19 2.796 631,738 +12,968 0.03% 1,766,380
2012-04-20 2012-04-18 2.828 618,770 -7,410 0.03% 1,750,161
2012-04-19 2012-04-17 2.753 626,180 +12,968 0.03% 1,723,800
2012-04-18 2012-04-16 2.742 613,212 +1,853 0.03% 1,681,480
2012-04-17 2012-04-13 2.807 611,359 -11,116 0.02% 1,715,999
2012-04-16 2012-04-12 2.742 622,475 -11,116 0.03% 1,706,880
2012-04-13 2012-04-11 2.677 633,591 +9,263 0.03% 1,696,321
2012-04-12 2012-04-10 2.785 624,328 +1,853 0.03% 1,738,921
2012-04-11 2012-04-05 2.882 622,475 +42,610 0.03% 1,794,240
2012-04-05 2012-04-02 2.764 579,865 -7,410 0.02% 1,602,560
2012-04-03 2012-03-30 2.731 587,275 -3,706 0.02% 1,604,019
2012-04-02 2012-03-29 2.861 590,981 -3,705 0.02% 1,690,701
2012-03-30 2012-03-28 2.958 594,686 +120,419 0.02% 1,759,080
2012-03-29 2012-03-27 3.088 474,267 +135,240 0.02% 1,464,321
2012-03-28 2012-03-26 3.142 339,027 -3,705 0.01% 1,065,061
2012-03-27 2012-03-23 3.098 342,732 +31,495 0.01% 1,061,901
2012-03-26 2012-03-22 3.228 311,237 +9,263 0.01% 1,004,638
2012-03-23 2012-03-21 3.217 301,974 -18,526 0.01% 971,479
2012-03-22 2012-03-20 3.055 320,500 -3,706 0.01% 979,179
2012-03-21 2012-03-19 3.228 324,206 +20,379 0.01% 1,046,501
2012-03-20 2012-03-16 3.357 303,827 +27,789 0.01% 1,020,080
2012-03-19 2012-03-15 3.390 276,038 -18,526 0.01% 935,720
2012-03-16 2012-03-14 3.303 294,564 +16,673 0.01% 973,080
2012-03-15 2012-03-13 3.444 277,891 -38,904 0.01% 957,001
2012-03-14 2012-03-12 3.390 316,795 +12,968 0.01% 1,073,879
2012-03-13 2012-03-09 3.368 303,827 +33,347 0.01% 1,023,360
2012-03-12 2012-03-08 3.433 270,480 +9,263 0.01% 928,559
2012-03-09 2012-03-07 3.044 261,217 -11,116 0.01% 795,240
2012-03-08 2012-03-06 3.077 272,333 -35,199 0.01% 837,901
2012-03-07 2012-03-05 3.260 307,532 +35,199 0.01% 1,002,639
2012-03-06 2012-03-02 3.357 272,333 +12,968 0.01% 914,341
2012-03-05 2012-03-01 3.336 259,365 -11,115 0.01% 865,201
2012-03-02 2012-02-29 3.314 270,480 +7,410 0.01% 896,439
2012-03-01 2012-02-28 3.465 263,070 +44,463 0.01% 911,641
2012-02-29 2012-02-27 3.465 218,607 -101,893 0.01% 757,559
2012-02-28 2012-02-24 3.541 320,500 +7,410 0.01% 1,134,878
2012-02-27 2012-02-23 3.519 313,090 -22,231 0.01% 1,101,880
2012-02-24 2012-02-22 3.519 335,321 -18,526 0.01% 1,180,119
2012-02-23 2012-02-21 3.390 353,847 -40,758 0.01% 1,199,479
2012-02-22 2012-02-20 3.368 394,605 +7,411 0.02% 1,329,121
2012-02-21 2012-02-17 3.314 387,194 +90,777 0.02% 1,283,259
2012-02-20 2012-02-16 3.185 296,417 -79,662 0.01% 944,001
2012-02-17 2012-02-15 3.142 376,079 +38,905 0.02% 1,181,461
2012-02-16 2012-02-14 3.044 337,174 -20,379 0.01% 1,026,480
2012-02-15 2012-02-13 2.915 357,553 -24,083 0.01% 1,042,201
2012-02-14 2012-02-10 2.807 381,636 -18,526 0.02% 1,071,199
2012-02-13 2012-02-09 2.990 400,162 +16,673 0.02% 1,196,639
2012-02-10 2012-02-08 2.980 383,489 -29,642 0.02% 1,142,640
2012-02-09 2012-02-07 2.882 413,131 -14,821 0.02% 1,190,821
2012-02-08 2012-02-06 2.796 427,952 -7,410 0.02% 1,196,581
2012-02-07 2012-02-03 2.634 435,362 -42,610 0.02% 1,146,800
2012-02-06 2012-02-02 2.526 477,972 +68,547 0.02% 1,207,440
2012-02-03 2012-02-01 2.483 409,425 -22,232 0.02% 1,016,599
2012-02-02 2012-01-31 2.515 431,657 -18,526 0.02% 1,085,781
2012-02-01 2012-01-30 2.505 450,183 -9,263 0.02% 1,127,521
2012-01-30 2012-01-26 2.559 459,446 -50,020 0.02% 1,175,521
2012-01-27 2012-01-20 2.526 509,466 -18,526 0.02% 1,287,000
2012-01-26 2012-01-19 2.537 527,992 +1,852 0.02% 1,339,500
2012-01-20 2012-01-18 2.537 526,140 -105,598 0.02% 1,334,801
2012-01-19 2012-01-17 2.461 631,738 -35,199 0.03% 1,554,960
2012-01-18 2012-01-16 2.353 666,937 +72,251 0.03% 1,569,599
2012-01-16 2012-01-12 2.494 594,686 +48,168 0.02% 1,483,020
2012-01-13 2012-01-11 2.418 546,518 +5,558 0.02% 1,321,600
2012-01-12 2012-01-10 2.429 540,960 -22,232 0.02% 1,313,999
2012-01-11 2012-01-09 2.407 563,192 +9,263 0.02% 1,355,841
2012-01-10 2012-01-06 2.289 553,929 +9,263 0.02% 1,267,761
2012-01-09 2012-01-05 2.159 544,666 +1,853 0.02% 1,176,001
2012-01-06 2012-01-04 2.170 542,813 -62,988 0.02% 1,177,860
2012-01-05 2012-01-03 2.148 605,801 -50,021 0.02% 1,301,459
2012-01-04 2011-12-30 2.127 655,822 +3,705 0.03% 1,394,760
2012-01-03 2011-12-29 2.094 652,117 +31,495 0.03% 1,365,761
2011-12-30 2011-12-28 2.138 620,622 +20,378 0.03% 1,326,599
2011-12-29 2011-12-23 2.170 600,244 -64,841 0.02% 1,302,481
2011-12-28 2011-12-22 2.138 665,085 +11,116 0.03% 1,421,640
2011-12-23 2011-12-21 2.159 653,969 +35,199 0.03% 1,412,000
2011-12-22 2011-12-20 2.127 618,770 -12,968 0.03% 1,315,961
2011-12-21 2011-12-19 2.127 631,738 +68,546 0.03% 1,343,540
2011-12-20 2011-12-16 2.224 563,192 -12,968 0.02% 1,252,481
2011-12-19 2011-12-15 2.138 576,160 +29,642 0.02% 1,231,560
2011-12-16 2011-12-14 2.213 546,518 -90,778 0.02% 1,209,500
2011-12-15 2011-12-13 2.202 637,296 +14,821 0.03% 1,403,521
2011-12-13 2011-12-09 2.299 622,475 -94,483 0.03% 1,431,360
2011-12-12 2011-12-08 2.386 716,958 +83,367 0.03% 1,710,541
2011-12-09 2011-12-07 2.418 633,591 +5,558 0.03% 1,532,161
2011-12-07 2011-12-05 2.407 628,033 +98,188 0.03% 1,511,941
2011-12-06 2011-12-02 2.375 529,845 -38,904 0.02% 1,258,401
2011-12-05 2011-12-01 2.256 568,749 +81,514 0.02% 1,283,259
2011-12-02 2011-11-30 2.192 487,235 -7,410 0.02% 1,067,780
2011-12-01 2011-11-29 2.245 494,645 +11,115 0.02% 1,110,719
2011-11-30 2011-11-28 2.245 483,530 +74,105 0.02% 1,085,761
2011-11-29 2011-11-25 2.192 409,425 -11,116 0.02% 897,259
2011-11-28 2011-11-24 2.299 420,541 -14,821 0.02% 967,020
2011-11-25 2011-11-23 2.332 435,362 +16,674 0.02% 1,015,200
2011-11-24 2011-11-22 2.451 418,688 -9,264 0.02% 1,026,039
2011-11-23 2011-11-21 2.343 427,952 -3,705 0.02% 1,002,541
2011-11-22 2011-11-18 2.343 431,657 +9,263 0.02% 1,011,221
2011-11-21 2011-11-17 2.386 422,394 -109,303 0.02% 1,007,761
2011-11-18 2011-11-16 2.364 531,697 +27,789 0.02% 1,257,059
2011-11-17 2011-11-15 2.429 503,908 +92,630 0.02% 1,223,999
2011-11-16 2011-11-14 2.440 411,278 -1,853 0.02% 1,003,440
2011-11-15 2011-11-11 2.440 413,131 -101,893 0.02% 1,007,961
2011-11-14 2011-11-10 2.472 515,024 +100,041 0.02% 1,273,240
2011-11-11 2011-11-09 2.613 414,983 -51,873 0.02% 1,084,159
2011-11-10 2011-11-08 2.580 466,856 -12,968 0.02% 1,204,559
2011-11-09 2011-11-07 2.580 479,824 +151,913 0.02% 1,238,019
2011-11-08 2011-11-04 2.602 327,911 -81,514 0.01% 853,140
2011-11-07 2011-11-03 2.321 409,425 +31,494 0.02% 950,299
2011-11-04 2011-11-02 2.397 377,931 -61,136 0.02% 905,759
2011-11-03 2011-11-01 2.321 439,067 -25,937 0.02% 1,019,100
2011-11-02 2011-10-31 2.321 465,004 +7,411 0.02% 1,079,301
2011-11-01 2011-10-28 2.386 457,593 -74,104 0.02% 1,091,740
2011-10-31 2011-10-27 2.375 531,697 +94,482 0.02% 1,262,799
2011-10-28 2011-10-26 2.256 437,215 +33,347 0.02% 986,481
2011-10-27 2011-10-25 2.256 403,868 -16,673 0.02% 911,241
2011-10-26 2011-10-24 2.148 420,541 -25,937 0.02% 903,460
2011-10-25 2011-10-21 1.997 446,478 +11,116 0.02% 891,701
2011-10-24 2011-10-20 1.986 435,362 -1,853 0.02% 864,800
2011-10-21 2011-10-19 2.073 437,215 +7,411 0.02% 906,241
2011-10-20 2011-10-18 2.008 429,804 +7,410 0.02% 863,040
2011-10-19 2011-10-17 2.245 422,394 -98,188 0.02% 948,481
2011-10-18 2011-10-14 2.073 520,582 -20,378 0.02% 1,079,041
2011-10-17 2011-10-13 2.267 540,960 +107,451 0.02% 1,226,399
2011-10-14 2011-10-12 2.202 433,509 -25,937 0.02% 954,719
2011-10-13 2011-10-11 2.170 459,446 -5,558 0.02% 996,960
2011-10-12 2011-10-10 2.008 465,004 +11,116 0.02% 933,721
2011-10-11 2011-10-07 2.073 453,888 -57,431 0.02% 940,800
2011-10-10 2011-10-06 1.760 511,319 -12,968 0.02% 899,761
2011-10-07 2011-10-04 1.630 524,287 -14,821 0.02% 854,660
2011-10-06 2011-10-03 1.803 539,108 +5,558 0.02% 971,940
2011-10-04 2011-09-30 1.954 533,550 -90,778 0.02% 1,042,560
2011-10-03 2011-09-28 1.943 624,328 +50,021 0.03% 1,213,201
2011-09-30 2011-09-27 2.008 574,307 +18,526 0.02% 1,153,200
2011-09-28 2011-09-26 1.760 555,781 -9,263 0.02% 978,000
2011-09-27 2011-09-23 2.062 565,044 +61,136 0.02% 1,165,100
2011-09-26 2011-09-22 2.127 503,908 -27,789 0.02% 1,071,679
2011-09-23 2011-09-21 2.310 531,697 -55,578 0.02% 1,228,359
2011-09-22 2011-09-20 2.299 587,275 +53,725 0.02% 1,350,419
2011-09-21 2011-09-19 2.397 533,550 -27,789 0.02% 1,278,720
2011-09-20 2011-09-16 2.451 561,339 -53,726 0.02% 1,375,620
2011-09-19 2011-09-15 2.440 615,065 +22,232 0.03% 1,500,641
2011-09-16 2011-09-14 2.461 592,833 +24,084 0.02% 1,459,199
2011-09-15 2011-09-12 2.418 568,749 -114,862 0.02% 1,375,359
2011-09-14 2011-09-09 2.591 683,611 +55,578 0.03% 1,771,200
2011-09-12 2011-09-08 2.461 628,033 -16,673 0.03% 1,545,841
2011-09-09 2011-09-07 2.407 644,706 +27,789 0.03% 1,552,080
2011-09-08 2011-09-06 2.267 616,917 +29,642 0.03% 1,398,600
2011-09-07 2011-09-05 2.245 587,275 +3,705 0.02% 1,318,719
2011-09-06 2011-09-02 2.440 583,570 +7,410 0.02% 1,423,799
2011-09-05 2011-09-01 2.407 576,160 -24,084 0.02% 1,387,060
2011-09-02 2011-08-31 2.548 600,244 -27,789 0.02% 1,529,281
2011-09-01 2011-08-30 2.310 628,033 +27,789 0.03% 1,450,921
2011-08-31 2011-08-29 1.997 600,244 -7,410 0.02% 1,198,801
2011-08-30 2011-08-26 1.878 607,654 +22,231 0.02% 1,141,440
2011-08-29 2011-08-25 1.954 585,423 -24,084 0.02% 1,143,920
2011-08-26 2011-08-24 1.857 609,507 +37,052 0.02% 1,131,761
2011-08-25 2011-08-23 1.986 572,455 +57,431 0.02% 1,137,121
2011-08-24 2011-08-22 1.889 515,024 +9,263 0.02% 973,000
2011-08-23 2011-08-19 2.094 505,761 -9,263 0.02% 1,059,240
2011-08-22 2011-08-18 2.278 515,024 +18,526 0.02% 1,173,160
2011-08-19 2011-08-17 2.321 496,498 -1,852 0.02% 1,152,400
2011-08-18 2011-08-16 2.364 498,350 -3,706 0.02% 1,178,219
2011-08-17 2011-08-15 2.472 502,056 +7,411 0.02% 1,241,181
2011-08-16 2011-08-12 2.494 494,645 -35,200 0.02% 1,233,539
2011-08-15 2011-08-11 2.375 529,845 -72,251 0.02% 1,258,401
2011-08-12 2011-08-10 2.353 602,096 +161,176 0.02% 1,416,999
2011-08-11 2011-08-09 2.526 440,920 -9,263 0.02% 1,113,841
2011-08-10 2011-08-08 2.688 450,183 +18,526 0.02% 1,210,141
2011-08-09 2011-08-05 2.861 431,657 -38,904 0.02% 1,234,901
2011-08-08 2011-08-04 3.131 470,561 +24,083 0.02% 1,473,199
2011-08-05 2011-08-03 3.239 446,478 +5,558 0.02% 1,446,001
2011-08-04 2011-08-02 3.314 440,920 +9,263 0.02% 1,461,321
2011-08-03 2011-08-01 3.390 431,657 +5,558 0.02% 1,463,241
2011-08-01 2011-07-28 3.325 426,099 +11,116 0.02% 1,416,800
2011-07-29 2011-07-27 3.433 414,983 +9,263 0.02% 1,424,639
2011-07-28 2011-07-26 3.455 405,720 -9,263 0.02% 1,401,599
2011-07-27 2011-07-25 3.336 414,983 -40,758 0.02% 1,384,319
2011-07-26 2011-07-22 3.444 455,741 +12,969 0.02% 1,569,481
2011-07-25 2011-07-21 3.260 442,772 -1,853 0.02% 1,443,559
2011-07-22 2011-07-20 3.293 444,625 +1,853 0.02% 1,464,000
2011-07-21 2011-07-19 3.260 442,772 +7,410 0.02% 1,443,559
2011-07-20 2011-07-18 3.196 435,362 -46,315 0.02% 1,391,200
2011-07-19 2011-07-15 3.282 481,677 +3,705 0.02% 1,580,800
2011-07-18 2011-07-14 3.411 477,972 -24,084 0.02% 1,630,561
2011-07-15 2011-07-13 3.411 502,056 +3,706 0.02% 1,712,721
2011-07-14 2011-07-12 3.455 498,350 +50,020 0.02% 1,721,598
2011-07-13 2011-07-11 3.595 448,330 +68,546 0.02% 1,611,719
2011-07-12 2011-07-08 3.778 379,784 +18,526 0.02% 1,435,001
2011-07-11 2011-07-07 3.573 361,258 -12,968 0.01% 1,290,901
2011-07-08 2011-07-06 3.455 374,226 -7,410 0.02% 1,292,800
2011-07-07 2011-07-05 3.552 381,636 +29,641 0.02% 1,355,479
2011-07-06 2011-07-04 3.595 351,995 +7,411 0.01% 1,265,401
2011-07-05 2011-06-30 3.519 344,584 -9,263 0.01% 1,212,719
2011-07-04 2011-06-29 3.465 353,847 -1,853 0.01% 1,226,219
2011-06-30 2011-06-28 3.422 355,700 -40,757 0.01% 1,217,280
2011-06-29 2011-06-27 3.498 396,457 +11,115 0.02% 1,386,719
2011-06-28 2011-06-24 3.563 385,342 -3,705 0.02% 1,372,801
2011-06-27 2011-06-23 3.455 389,047 +18,526 0.02% 1,344,001
2011-06-24 2011-06-22 3.455 370,521 -57,431 0.02% 1,280,001
2011-06-23 2011-06-21 3.347 427,952 +22,232 0.02% 1,432,202
2011-06-22 2011-06-20 3.120 405,720 +14,821 0.02% 1,265,819
2011-06-20 2011-06-16 3.228 390,899 -1,853 0.02% 1,261,779
2011-06-17 2011-06-15 3.336 392,752 -22,231 0.02% 1,310,160
2011-06-16 2011-06-14 3.368 414,983 +1,852 0.02% 1,397,759
2011-06-15 2011-06-13 3.044 413,131 +50,021 0.02% 1,257,721
2011-06-14 2011-06-10 3.368 363,110 -1,853 0.01% 1,223,039
2011-06-13 2011-06-09 3.552 364,963 +12,968 0.01% 1,296,260
2011-06-10 2011-06-08 3.703 351,995 +9,263 0.01% 1,303,401
2011-06-09 2011-06-07 3.897 342,732 -3,705 0.01% 1,335,701
2011-06-07 2011-06-02 3.984 346,437 +9,263 0.01% 1,380,060
2011-06-03 2011-06-01 4.199 337,174 -9,263 0.01% 1,415,960
2011-06-02 2011-05-31 4.048 346,437 -12,968 0.01% 1,402,500
2011-05-31 2011-05-27 3.994 359,405 -14,821 0.01% 1,435,599
2011-05-30 2011-05-26 3.886 374,226 +29,642 0.02% 1,454,400
2011-05-27 2011-05-25 3.778 344,584 -12,969 0.01% 1,301,999
2011-05-26 2011-05-24 3.886 357,553 +1,853 0.01% 1,389,602
2011-05-25 2011-05-23 3.778 355,700 +38,905 0.01% 1,344,000
2011-05-24 2011-05-20 4.135 316,795 +3,705 0.01% 1,309,859
2011-05-23 2011-05-19 4.275 313,090 -22,231 0.01% 1,338,480
2011-05-20 2011-05-18 4.232 335,321 -35,200 0.01% 1,419,039
2011-05-19 2011-05-17 4.146 370,521 -16,673 0.02% 1,536,001
2011-05-18 2011-05-16 4.102 387,194 -12,968 0.02% 1,588,399
2011-05-17 2011-05-13 4.426 400,162 +33,346 0.02% 1,771,198
2011-05-16 2011-05-12 4.405 366,816 -16,673 0.01% 1,615,682
2011-05-13 2011-05-11 4.534 383,489 -12,968 0.02% 1,738,800
2011-05-12 2011-05-09 4.523 396,457 -11,116 0.02% 1,793,319
2011-05-11 2011-05-06 4.361 407,573 -7,410 0.02% 1,777,601
2011-05-09 2011-05-05 4.491 414,983 -24,084 0.02% 1,863,679
2011-05-06 2011-05-04 4.567 439,067 +83,367 0.02% 2,005,019
2011-05-05 2011-05-03 4.718 355,700 -107,451 0.01% 1,678,080
2011-05-04 2011-04-29 4.459 463,151 -133,387 0.02% 2,065,000
2011-05-03 2011-04-28 4.443 596,538 +207,491 0.02% 2,650,253
2011-04-29 2011-04-27 4.519 389,047 -336 0.02% 1,758,082
2011-04-28 2011-04-26 4.541 389,383 -9,183 0.02% 1,768,081
2011-04-27 2011-04-21 4.595 398,566 -25,714 0.02% 1,831,478
2011-04-26 2011-04-20 4.301 424,280 +78,978 0.02% 1,824,898
2011-04-21 2011-04-19 4.356 345,302 -12,857 0.01% 1,504,001
2011-04-20 2011-04-18 4.312 358,159 +18,367 0.01% 1,544,401
2011-04-19 2011-04-15 4.388 339,792 +9,184 0.01% 1,491,102
2011-04-18 2011-04-14 4.486 330,608 -12,857 0.01% 1,483,200
2011-04-15 2011-04-13 4.432 343,465 +29,387 0.01% 1,522,180
2011-04-14 2011-04-12 4.421 314,078 +112,040 0.01% 1,388,521
2011-04-13 2011-04-11 4.693 202,038 -36,734 0.01% 948,199
2011-04-12 2011-04-08 4.693 238,772 -7,347 0.01% 1,120,598
2011-04-11 2011-04-07 4.650 246,119 +3,673 0.01% 1,144,358
2011-04-08 2011-04-06 4.563 242,446 +38,571 0.01% 1,106,160
2011-04-07 2011-04-04 4.791 203,875 -49,591 0.01% 976,800
2011-04-06 2011-04-01 4.334 253,466 -7,347 0.01% 1,098,479
2011-04-04 2011-03-31 4.040 260,813 +7,347 0.01% 1,053,640
2011-04-01 2011-03-30 4.029 253,466 -101,019 0.01% 1,021,199
2011-03-31 2011-03-29 3.844 354,485 -73,469 0.01% 1,362,579
2011-03-30 2011-03-28 3.615 427,954 -97,345 0.02% 1,547,121
2011-03-29 2011-03-25 3.539 525,299 -12,857 0.02% 1,858,998
2011-03-28 2011-03-24 3.484 538,156 +108,366 0.02% 1,875,198
2011-03-25 2011-03-23 3.550 429,790 +12,856 0.02% 1,525,678
2011-03-24 2011-03-22 3.441 416,934 -20,203 0.02% 1,434,642
2011-03-23 2011-03-21 3.474 437,137 +47,754 0.02% 1,518,439
2011-03-22 2011-03-18 3.212 389,383 -9,183 0.02% 1,250,800
2011-03-21 2011-03-17 3.136 398,566 +1,836 0.02% 1,249,919
2011-03-18 2011-03-16 3.212 396,730 +12,857 0.02% 1,274,401
2011-03-17 2011-03-15 3.103 383,873 -152,447 0.02% 1,191,301
2011-03-16 2011-03-14 3.190 536,320 -16,530 0.02% 1,711,121
2011-03-15 2011-03-11 3.223 552,850 +89,999 0.02% 1,781,919
2011-03-14 2011-03-10 3.299 462,851 -53,265 0.02% 1,527,119
2011-03-11 2011-03-09 3.245 516,116 -9,183 0.02% 1,674,760
2011-03-10 2011-03-08 3.267 525,299 +71,631 0.02% 1,715,998
2011-03-09 2011-03-07 3.256 453,668 -181,834 0.02% 1,477,061
2011-03-08 2011-03-04 2.929 635,502 +231,425 0.03% 1,861,479
2011-03-07 2011-03-03 3.092 404,077 +29,388 0.02% 1,249,601
2011-03-04 2011-03-02 3.212 374,689 +9,183 0.02% 1,203,600
2011-03-03 2011-03-01 3.212 365,506 -209,385 0.02% 1,174,101
2011-03-02 2011-02-28 3.321 574,891 +159,794 0.02% 1,909,301
2011-03-01 2011-02-25 3.310 415,097 +7,347 0.02% 1,374,081
2011-02-28 2011-02-24 2.984 407,750 +148,774 0.02% 1,216,560
2011-02-25 2011-02-23 3.441 258,976 -99,183 0.01% 891,119
2011-02-24 2011-02-22 3.158 358,159 -22,040 0.01% 1,131,001
2011-02-23 2011-02-21 3.201 380,199 -22,041 0.02% 1,217,159
2011-02-22 2011-02-18 2.962 402,240 +137,754 0.02% 1,191,361
2011-02-21 2011-02-17 3.005 264,486 -134,080 0.01% 794,879
2011-02-18 2011-02-16 2.809 398,566 +73,468 0.02% 1,119,719
2011-02-17 2011-02-15 2.461 325,098 +33,061 0.01% 800,040
2011-02-16 2011-02-14 2.602 292,037 +11,020 0.01% 760,020
2011-02-15 2011-02-11 2.559 281,017 -38,571 0.01% 719,100
2011-02-14 2011-02-10 2.319 319,588 -20,204 0.01% 741,240
2011-02-11 2011-02-09 2.298 339,792 +40,408 0.01% 780,701
2011-02-10 2011-02-08 2.287 299,384 -40,408 0.01% 684,600
2011-02-09 2011-02-07 2.287 339,792 -14,693 0.01% 777,001
2011-02-08 2011-02-02 2.298 354,485 +20,204 0.01% 814,459
2011-02-07 2011-01-31 2.276 334,281 +16,530 0.01% 760,759
2011-02-01 2011-01-28 2.123 317,751 -66,122 0.01% 674,700
2011-01-31 2011-01-27 2.080 383,873 +11,021 0.02% 798,381
2011-01-28 2011-01-26 2.112 372,852 -251,630 0.02% 787,639
2011-01-27 2011-01-25 2.232 624,482 +154,284 0.03% 1,394,000
2011-01-26 2011-01-24 2.287 470,198 -47,755 0.02% 1,075,200
2011-01-25 2011-01-21 2.287 517,953 -34,897 0.02% 1,184,401
2011-01-24 2011-01-20 2.308 552,850 +163,467 0.02% 1,276,240
2011-01-21 2011-01-19 2.319 389,383 -275,507 0.02% 903,120
2011-01-20 2011-01-18 2.232 664,890 +7,347 0.03% 1,484,201
2011-01-19 2011-01-17 2.341 657,543 +466,525 0.03% 1,539,401
2011-01-18 2011-01-14 2.341 191,018 -104,693 0.01% 447,200
2011-01-17 2011-01-13 2.200 295,711 -106,529 0.01% 650,441
2011-01-14 2011-01-12 2.167 402,240 -27,550 0.02% 871,620
2011-01-13 2011-01-11 2.036 429,790 +216,731 0.02% 875,159
2011-01-12 2011-01-10 2.112 213,059 -110,202 0.01% 450,081
2011-01-11 2011-01-07 2.014 323,261 -22,041 0.01% 651,200
2011-01-10 2011-01-06 2.036 345,302 +7,347 0.01% 703,120
2011-01-07 2011-01-05 1.906 337,955 +20,204 0.01% 644,000
2011-01-06 2011-01-04 1.884 317,751 +64,285 0.01% 598,580
2011-01-05 2011-01-03 1.862 253,466 +1,837 0.01% 471,960
2011-01-04 2010-12-31 1.851 251,629 -20,204 0.01% 465,799
2011-01-03 2010-12-29 1.829 271,833 -58,775 0.01% 497,279
2010-12-28 2010-12-22 1.862 330,608 +31,224 0.01% 615,600
2010-12-23 2010-12-21 1.862 299,384 -262,650 0.01% 557,460
2010-12-22 2010-12-20 1.927 562,034 +314,078 0.02% 1,083,241
2010-12-21 2010-12-17 1.851 247,956 -56,938 0.01% 459,000
2010-12-20 2010-12-16 1.818 304,894 -49,591 0.01% 554,440
2010-12-17 2010-12-15 1.786 354,485 -16,531 0.01% 633,039
2010-12-16 2010-12-14 1.851 371,016 0.02% 686,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top