History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-26 | 2025-06-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-03 | 2025-04-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-12 | 2025-02-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-14 | 2024-11-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-01 | 2024-10-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-28 | 2024-10-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-05 | 2024-07-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-28 | 2024-03-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-20 | 2024-03-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-06 | 2024-03-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-07 | 2024-02-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-19 | 2024-01-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-17 | 2024-01-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-16 | 2024-01-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-15 | 2024-01-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-10 | 2024-01-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-09 | 2024-01-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-08 | 2024-01-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-29 | 2023-12-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-27 | 2023-12-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-22 | 2023-12-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-21 | 2023-12-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-19 | 2023-12-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-12 | 2023-12-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-11 | 2023-12-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-06 | 2023-12-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-05 | 2023-12-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-04 | 2023-11-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-01 | 2023-11-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-30 | 2023-11-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-21 | 2023-11-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-16 | 2023-11-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-10 | 2023-11-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-09 | 2023-11-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-08 | 2023-11-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-07 | 2023-11-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-06 | 2023-11-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-03 | 2023-11-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-01 | 2023-10-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-31 | 2023-10-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-30 | 2023-10-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-27 | 2023-10-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-20 | 2023-10-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-13 | 2023-10-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-10 | 2023-10-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-09 | 2023-10-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-06 | 2023-10-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-05 | 2023-10-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-15 | 2023-09-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-14 | 2023-09-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-12 | 2023-09-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-11 | 2023-09-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-07 | 2023-09-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-05 | 2023-08-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-29 | 2023-08-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-24 | 2023-08-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-23 | 2023-08-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-16 | 2023-08-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-15 | 2023-08-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-14 | 2023-08-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-10 | 2023-08-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-09 | 2023-08-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-04 | 2023-08-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-03 | 2023-08-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-12 | 2023-07-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-10 | 2023-07-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-07 | 2023-07-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-06 | 2023-07-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-04 | 2023-06-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-20 | 2023-06-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-14 | 2023-06-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-13 | 2023-06-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-12 | 2023-06-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-09 | 2023-06-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-07 | 2023-06-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-06 | 2023-06-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-02 | 2023-05-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-01 | 2023-05-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-31 | 2023-05-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-25 | 2023-05-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-18 | 2023-05-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-17 | 2023-05-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-16 | 2023-05-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-15 | 2023-05-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-12 | 2023-05-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-10 | 2023-05-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-09 | 2023-05-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-08 | 2023-05-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-05 | 2023-05-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-04 | 2023-05-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-02 | 2023-04-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-28 | 2023-04-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-27 | 2023-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-26 | 2023-04-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-24 | 2023-04-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-21 | 2023-04-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-20 | 2023-04-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-19 | 2023-04-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-18 | 2023-04-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-17 | 2023-04-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-14 | 2023-04-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-13 | 2023-04-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-23 | 2023-03-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-22 | 2023-03-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-21 | 2023-03-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-17 | 2023-03-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-14 | 2023-03-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-03-13 | 2023-03-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-10 | 2023-03-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-09 | 2023-03-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-08 | 2023-03-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-03 | 2023-03-01 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-03-01 | 2023-02-27 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-02-28 | 2023-02-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-27 | 2023-02-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-22 | 2023-02-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-15 | 2023-02-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-14 | 2023-02-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-02-08 | 2023-02-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-02-07 | 2023-02-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-06 | 2023-02-02 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-03 | 2023-02-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-02 | 2023-01-31 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-01 | 2023-01-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-31 | 2023-01-27 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-30 | 2023-01-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-27 | 2023-01-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-26 | 2023-01-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-20 | 2023-01-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-18 | 2023-01-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-13 | 2023-01-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-11 | 2023-01-09 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-01-10 | 2023-01-06 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-06 | 2023-01-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-05 | 2023-01-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-20 | 2022-12-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-19 | 2022-12-15 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-16 | 2022-12-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-14 | 2022-12-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-12 | 2022-12-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-09 | 2022-12-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-08 | 2022-12-06 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-07 | 2022-12-05 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-12-05 | 2022-12-01 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-02 | 2022-11-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-01 | 2022-11-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-11-30 | 2022-11-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-11-29 | 2022-11-25 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-11-24 | 2022-11-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-22 | 2022-11-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-11-21 | 2022-11-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-18 | 2022-11-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-11 | 2022-11-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-11-10 | 2022-11-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-09 | 2022-11-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-11-08 | 2022-11-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-11-07 | 2022-11-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-11-04 | 2022-11-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-11-03 | 2022-11-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-11-02 | 2022-10-31 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-11-01 | 2022-10-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-10-31 | 2022-10-27 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-10-28 | 2022-10-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-10-27 | 2022-10-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-10-26 | 2022-10-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-10-24 | 2022-10-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-10-21 | 2022-10-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-20 | 2022-10-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-10-18 | 2022-10-14 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-14 | 2022-10-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-10-13 | 2022-10-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-12 | 2022-10-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-10-11 | 2022-10-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-10-10 | 2022-10-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-10-07 | 2022-10-05 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-06 | 2022-10-03 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-10-05 | 2022-09-30 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-03 | 2022-09-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-09-29 | 2022-09-27 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-09-28 | 2022-09-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-26 | 2022-09-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-23 | 2022-09-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-09-21 | 2022-09-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-09-20 | 2022-09-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-09-19 | 2022-09-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-09-16 | 2022-09-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-09-15 | 2022-09-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-09-14 | 2022-09-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-09-13 | 2022-09-08 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-09-07 | 2022-09-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-09-06 | 2022-09-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-05 | 2022-09-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-09-02 | 2022-08-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-09-01 | 2022-08-30 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-08-31 | 2022-08-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-08-30 | 2022-08-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-08-29 | 2022-08-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-08-26 | 2022-08-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-08-25 | 2022-08-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-08-24 | 2022-08-22 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-08-23 | 2022-08-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-08-22 | 2022-08-18 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-08-19 | 2022-08-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-08-18 | 2022-08-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-08-17 | 2022-08-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-08-12 | 2022-08-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-08-11 | 2022-08-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-08-10 | 2022-08-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-09 | 2022-08-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-08 | 2022-08-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-05 | 2022-08-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-08-02 | 2022-07-29 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-01 | 2022-07-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-29 | 2022-07-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-28 | 2022-07-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-26 | 2022-07-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-25 | 2022-07-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-22 | 2022-07-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-21 | 2022-07-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-07-20 | 2022-07-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-19 | 2022-07-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-07-15 | 2022-07-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-14 | 2022-07-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-13 | 2022-07-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-07-11 | 2022-07-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-07-08 | 2022-07-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-07-07 | 2022-07-05 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-07-04 | 2022-06-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-06-30 | 2022-06-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-06-29 | 2022-06-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-06-27 | 2022-06-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-06-23 | 2022-06-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-06-21 | 2022-06-17 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-06-20 | 2022-06-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-06-17 | 2022-06-15 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-06-16 | 2022-06-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-06-15 | 2022-06-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-06-14 | 2022-06-10 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-06-13 | 2022-06-09 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-06-10 | 2022-06-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-06-09 | 2022-06-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-06-06 | 2022-06-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-06-02 | 2022-05-31 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-06-01 | 2022-05-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-05-27 | 2022-05-25 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-05-24 | 2022-05-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-05-20 | 2022-05-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-05-19 | 2022-05-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-17 | 2022-05-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-16 | 2022-05-12 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-13 | 2022-05-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-05-11 | 2022-05-06 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-10 | 2022-05-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-05-06 | 2022-05-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-05 | 2022-05-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-05-04 | 2022-04-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-05-03 | 2022-04-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-29 | 2022-04-27 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-28 | 2022-04-26 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-04-27 | 2022-04-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-04-25 | 2022-04-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-22 | 2022-04-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-04-21 | 2022-04-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-20 | 2022-04-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-04-14 | 2022-04-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-13 | 2022-04-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-12 | 2022-04-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-04-11 | 2022-04-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-04-08 | 2022-04-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-04-07 | 2022-04-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-04-06 | 2022-04-01 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-04-04 | 2022-03-31 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-04-01 | 2022-03-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-03-31 | 2022-03-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-03-30 | 2022-03-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-03-29 | 2022-03-25 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-03-28 | 2022-03-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-03-25 | 2022-03-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-03-24 | 2022-03-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-03-22 | 2022-03-18 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-03-21 | 2022-03-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-03-18 | 2022-03-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-03-17 | 2022-03-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-03-16 | 2022-03-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-03-15 | 2022-03-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-03-14 | 2022-03-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-03-11 | 2022-03-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-03-10 | 2022-03-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-03-09 | 2022-03-07 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-03-08 | 2022-03-04 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-03-07 | 2022-03-03 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-04 | 2022-03-02 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-03 | 2022-03-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-03-02 | 2022-02-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-28 | 2022-02-24 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-25 | 2022-02-23 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-02-24 | 2022-02-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-23 | 2022-02-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-02-22 | 2022-02-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-02-21 | 2022-02-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-02-18 | 2022-02-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-02-17 | 2022-02-15 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-02-16 | 2022-02-14 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-02-15 | 2022-02-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-02-14 | 2022-02-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-02-11 | 2022-02-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-02-10 | 2022-02-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-02-09 | 2022-02-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-02-08 | 2022-02-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-02-07 | 2022-01-31 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-02-04 | 2022-01-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-01-28 | 2022-01-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-27 | 2022-01-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-26 | 2022-01-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-25 | 2022-01-21 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-01-24 | 2022-01-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-21 | 2022-01-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-20 | 2022-01-18 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-19 | 2022-01-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-01-18 | 2022-01-14 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-17 | 2022-01-13 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-14 | 2022-01-12 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-13 | 2022-01-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-01-12 | 2022-01-10 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-11 | 2022-01-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-10 | 2022-01-06 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-07 | 2022-01-05 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-01-06 | 2022-01-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-05 | 2022-01-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-01-04 | 2021-12-31 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-01-03 | 2021-12-29 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-12-30 | 2021-12-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-12-29 | 2021-12-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-28 | 2021-12-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-23 | 2021-12-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-22 | 2021-12-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-20 | 2021-12-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-12-16 | 2021-12-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-12-15 | 2021-12-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-12-13 | 2021-12-09 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-12-10 | 2021-12-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-12-09 | 2021-12-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-12-08 | 2021-12-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-12-07 | 2021-12-03 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-12-06 | 2021-12-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2021-12-03 | 2021-12-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-12-02 | 2021-11-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-12-01 | 2021-11-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2021-11-30 | 2021-11-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-11-29 | 2021-11-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-25 | 2021-11-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-11-24 | 2021-11-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-11-23 | 2021-11-19 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-11-22 | 2021-11-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-19 | 2021-11-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-18 | 2021-11-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-11-17 | 2021-11-15 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-16 | 2021-11-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-11-15 | 2021-11-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-12 | 2021-11-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-11 | 2021-11-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-11-10 | 2021-11-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-09 | 2021-11-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2021-11-08 | 2021-11-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2021-11-05 | 2021-11-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-11-04 | 2021-11-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-11-03 | 2021-11-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-11-01 | 2021-10-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-29 | 2021-10-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-10-28 | 2021-10-26 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2021-10-27 | 2021-10-25 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-10-26 | 2021-10-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-10-25 | 2021-10-21 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-10-21 | 2021-10-19 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-10-20 | 2021-10-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-10-19 | 2021-10-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-10-18 | 2021-10-12 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-10-15 | 2021-10-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-10-12 | 2021-10-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-10-11 | 2021-10-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-10-08 | 2021-10-06 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-10-07 | 2021-10-05 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2021-10-06 | 2021-10-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-10-05 | 2021-09-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-10-04 | 2021-09-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-09-29 | 2021-09-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-09-28 | 2021-09-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-09-24 | 2021-09-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-09-21 | 2021-09-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-09-20 | 2021-09-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-09-17 | 2021-09-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-09-16 | 2021-09-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2021-09-15 | 2021-09-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2021-09-14 | 2021-09-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2021-09-13 | 2021-09-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-09-10 | 2021-09-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-09-09 | 2021-09-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-09-08 | 2021-09-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-09-07 | 2021-09-03 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-09-06 | 2021-09-02 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-09-03 | 2021-09-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-09-02 | 2021-08-31 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-09-01 | 2021-08-30 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-31 | 2021-08-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-30 | 2021-08-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2021-08-27 | 2021-08-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-08-26 | 2021-08-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-08-25 | 2021-08-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-24 | 2021-08-20 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-23 | 2021-08-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2021-08-20 | 2021-08-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-08-19 | 2021-08-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-08-18 | 2021-08-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2021-08-17 | 2021-08-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-08-16 | 2021-08-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-13 | 2021-08-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-08-12 | 2021-08-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-08-11 | 2021-08-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-08-09 | 2021-08-05 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-06 | 2021-08-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-08-05 | 2021-08-03 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2021-08-04 | 2021-08-02 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-08-03 | 2021-07-30 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-08-02 | 2021-07-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2021-07-30 | 2021-07-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-07-29 | 2021-07-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-07-28 | 2021-07-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-07-27 | 2021-07-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-07-26 | 2021-07-22 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-07-23 | 2021-07-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-07-22 | 2021-07-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-07-21 | 2021-07-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2021-07-20 | 2021-07-16 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-07-19 | 2021-07-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-07-16 | 2021-07-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-07-15 | 2021-07-13 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-07-14 | 2021-07-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-07-13 | 2021-07-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-07-12 | 2021-07-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2021-07-09 | 2021-07-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-07-08 | 2021-07-06 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2021-07-07 | 2021-07-05 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2021-07-06 | 2021-07-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-07-05 | 2021-06-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-07-02 | 2021-06-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-06-30 | 2021-06-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-06-29 | 2021-06-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-06-28 | 2021-06-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2021-06-25 | 2021-06-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-06-24 | 2021-06-22 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-06-23 | 2021-06-21 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2021-06-22 | 2021-06-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2021-06-21 | 2021-06-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2021-06-18 | 2021-06-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2021-06-17 | 2021-06-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-06-16 | 2021-06-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-06-15 | 2021-06-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-06-11 | 2021-06-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-06-10 | 2021-06-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-06-09 | 2021-06-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-06-07 | 2021-06-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2021-06-04 | 2021-06-02 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2021-06-03 | 2021-06-01 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-06-02 | 2021-05-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2021-06-01 | 2021-05-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2021-05-31 | 2021-05-27 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-05-28 | 2021-05-26 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2021-05-27 | 2021-05-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2021-05-26 | 2021-05-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2021-05-25 | 2021-05-21 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2021-05-24 | 2021-05-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2021-05-21 | 2021-05-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-05-20 | 2021-05-17 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2021-05-18 | 2021-05-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2021-05-17 | 2021-05-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2021-05-14 | 2021-05-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2021-05-13 | 2021-05-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-05-12 | 2021-05-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-05-11 | 2021-05-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-05-10 | 2021-05-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-05-07 | 2021-05-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-05-06 | 2021-05-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-05-05 | 2021-05-03 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-05-04 | 2021-04-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-05-03 | 2021-04-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-04-30 | 2021-04-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-04-29 | 2021-04-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-04-27 | 2021-04-23 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-04-26 | 2021-04-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-04-23 | 2021-04-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-04-21 | 2021-04-19 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-04-20 | 2021-04-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-04-19 | 2021-04-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-04-16 | 2021-04-14 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-04-14 | 2021-04-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-04-13 | 2021-04-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-04-12 | 2021-04-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-04-09 | 2021-04-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-04-08 | 2021-04-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-04-07 | 2021-03-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-04-01 | 2021-03-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-03-31 | 2021-03-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-03-30 | 2021-03-26 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2021-03-29 | 2021-03-25 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-03-26 | 2021-03-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-03-25 | 2021-03-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-03-24 | 2021-03-22 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2021-03-23 | 2021-03-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-03-22 | 2021-03-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-03-19 | 2021-03-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-03-18 | 2021-03-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-03-17 | 2021-03-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-03-16 | 2021-03-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-03-15 | 2021-03-11 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-03-12 | 2021-03-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2021-03-11 | 2021-03-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-03-10 | 2021-03-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-03-09 | 2021-03-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-03-08 | 2021-03-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-03-05 | 2021-03-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-03-04 | 2021-03-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-03-03 | 2021-03-01 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-03-02 | 2021-02-26 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-03-01 | 2021-02-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-02-26 | 2021-02-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2021-02-25 | 2021-02-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-02-24 | 2021-02-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-02-23 | 2021-02-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-02-22 | 2021-02-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2021-02-19 | 2021-02-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-02-18 | 2021-02-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-02-17 | 2021-02-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-02-16 | 2021-02-09 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-02-10 | 2021-02-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-02-09 | 2021-02-05 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-02-08 | 2021-02-04 | 0.060 | 40,000 | -100,000 | 0.00% | 2,400 |
| 2019-09-26 | 2019-09-24 | 0.140 | 140,000 | -100,000 | 0.00% | 19,600 |
| 2019-09-03 | 2019-08-30 | 0.175 | 240,000 | -722 | 0.01% | 42,000 |
| 2019-05-30 | 2019-05-28 | 0.221 | 240,722 | +100,000 | 0.01% | 53,200 |
| 2019-05-17 | 2019-05-15 | 0.250 | 140,722 | -50,000 | 0.00% | 35,180 |
| 2019-05-15 | 2019-05-10 | 0.280 | 190,722 | +100,000 | 0.01% | 53,402 |
| 2019-05-14 | 2019-05-09 | 0.275 | 90,722 | -60,000 | 0.00% | 24,949 |
| 2019-05-10 | 2019-05-08 | 0.270 | 150,722 | -100,000 | 0.00% | 40,695 |
| 2019-05-09 | 2019-05-07 | 0.260 | 250,722 | +50,000 | 0.01% | 65,188 |
| 2019-05-07 | 2019-05-03 | 0.255 | 200,722 | +100,000 | 0.01% | 51,184 |
| 2019-05-02 | 2019-04-29 | 0.275 | 100,722 | +60,000 | 0.00% | 27,699 |
| 2019-04-26 | 2019-04-24 | 0.085 | 40,722 | -200,000 | 0.00% | 3,461 |
| 2019-04-01 | 2019-03-28 | 0.066 | 240,722 | +200,000 | 0.01% | 15,888 |
| 2019-02-20 | 2019-02-18 | 0.123 | 40,722 | -100,000 | 0.00% | 5,009 |
| 2018-12-18 | 2018-12-14 | 0.094 | 140,722 | +100,000 | 0.00% | 13,228 |
| 2017-06-27 | 2017-06-23 | 0.690 | 40,722 | -20,000 | 0.00% | 28,098 |
| 2017-04-18 | 2017-04-12 | 0.730 | 60,722 | +20,000 | 0.00% | 44,327 |
| 2017-02-07 | 2017-02-03 | 0.780 | 40,722 | -894 | 0.00% | 31,763 |
| 2016-02-05 | 2016-02-03 | 0.800 | 41,616 | +1,000 | 0.00% | 33,293 |
| 2015-12-07 | 2015-12-03 | 0.910 | 40,616 | +20,000 | 0.00% | 36,961 |
| 2015-11-13 | 2015-11-11 | 1.170 | 20,616 | -20,000 | 0.00% | 24,121 |
| 2015-06-11 | 2015-06-09 | 1.400 | 40,616 | -20,000 | 0.00% | 56,862 |
| 2015-06-05 | 2015-06-03 | 1.190 | 60,616 | -30,000 | 0.00% | 72,133 |
| 2015-04-13 | 2015-04-09 | 0.830 | 90,616 | -40,000 | 0.00% | 75,211 |
| 2015-04-09 | 2015-04-02 | 0.780 | 130,616 | +10,000 | 0.01% | 101,880 |
| 2015-03-16 | 2015-03-12 | 0.800 | 120,616 | +30,000 | 0.00% | 96,493 |
| 2015-01-30 | 2015-01-28 | 0.870 | 90,616 | -20,000 | 0.00% | 78,836 |
| 2015-01-28 | 2015-01-26 | 0.820 | 110,616 | +20,300 | 0.00% | 90,705 |
| 2015-01-06 | 2015-01-02 | 0.880 | 90,316 | -20,000 | 0.00% | 79,478 |
| 2015-01-05 | 2014-12-31 | 0.820 | 110,316 | +20,000 | 0.00% | 90,459 |
| 2014-10-21 | 2014-10-17 | 1.000 | 90,316 | -20,000 | 0.00% | 90,316 |
| 2014-09-03 | 2014-09-01 | 1.300 | 110,316 | +20,000 | 0.00% | 143,411 |
| 2014-08-28 | 2014-08-26 | 1.320 | 90,316 | +20,000 | 0.00% | 119,217 |
| 2014-08-25 | 2014-08-21 | 1.360 | 70,316 | -30,000 | 0.00% | 95,630 |
| 2014-08-21 | 2014-08-19 | 1.340 | 100,316 | -40,000 | 0.00% | 134,423 |
| 2014-08-15 | 2014-08-13 | 1.340 | 140,316 | -20,000 | 0.01% | 188,023 |
| 2014-08-05 | 2014-08-01 | 1.300 | 160,316 | +40,000 | 0.01% | 208,411 |
| 2014-08-04 | 2014-07-31 | 1.330 | 120,316 | +60,000 | 0.00% | 160,020 |
| 2014-07-31 | 2014-07-29 | 1.320 | 60,316 | +20,000 | 0.00% | 79,617 |
| 2014-07-29 | 2014-07-25 | 1.380 | 40,316 | -20,000 | 0.00% | 55,636 |
| 2014-07-17 | 2014-07-15 | 1.370 | 60,316 | +20,000 | 0.00% | 82,633 |
| 2014-06-19 | 2014-06-17 | 1.460 | 40,316 | -20,000 | 0.00% | 58,861 |
| 2014-06-18 | 2014-06-16 | 1.490 | 60,316 | +20,000 | 0.00% | 89,871 |
| 2014-05-20 | 2014-05-16 | 1.390 | 40,316 | +860 | 0.00% | 56,024 |
| 2013-12-23 | 2013-12-19 | 1.604 | 39,456 | +19,573 | 0.00% | 63,296 |
| 2013-11-08 | 2013-11-06 | 1.737 | 19,883 | -9,787 | 0.00% | 34,538 |
| 2013-11-05 | 2013-11-01 | 1.676 | 29,670 | +9,787 | 0.00% | 49,719 |
| 2013-11-01 | 2013-10-30 | 1.706 | 19,883 | -9,787 | 0.00% | 33,928 |
| 2013-10-31 | 2013-10-29 | 1.655 | 29,670 | +9,787 | 0.00% | 49,113 |
| 2013-08-16 | 2013-08-13 | 1.819 | 19,883 | -9,787 | 0.00% | 36,163 |
| 2013-08-08 | 2013-08-06 | 1.788 | 29,670 | +9,787 | 0.00% | 53,054 |
| 2013-07-31 | 2013-07-29 | 1.757 | 19,883 | -13,701 | 0.00% | 34,944 |
| 2013-07-19 | 2013-07-17 | 1.921 | 33,584 | -9,787 | 0.00% | 64,514 |
| 2013-06-27 | 2013-06-25 | 1.727 | 43,371 | +5 | 0.00% | 74,894 |
| 2013-06-07 | 2013-06-05 | 1.819 | 43,366 | -97,868 | 0.00% | 78,873 |
| 2013-06-04 | 2013-05-31 | 1.880 | 141,234 | -29,360 | 0.01% | 265,533 |
| 2013-05-31 | 2013-05-29 | 1.973 | 170,594 | +29,360 | 0.01% | 336,581 |
| 2013-05-30 | 2013-05-28 | 2.036 | 141,234 | +99,236 | 0.01% | 287,595 |
| 2013-05-10 | 2013-05-08 | 2.068 | 41,998 | -9,478 | 0.00% | 86,850 |
| 2013-04-24 | 2013-04-22 | 1.825 | 51,476 | +9,478 | 0.00% | 93,958 |
| 2013-04-15 | 2013-04-11 | 1.920 | 41,998 | +9,478 | 0.00% | 80,646 |
| 2013-04-11 | 2013-04-09 | 1.899 | 32,520 | +15 | 0.00% | 61,760 |
| 2013-04-10 | 2013-04-08 | 1.846 | 32,505 | -15,165 | 0.00% | 60,017 |
| 2013-03-28 | 2013-03-26 | 2.142 | 47,670 | +15,171 | 0.00% | 102,100 |
| 2013-03-22 | 2013-03-20 | 2.057 | 32,499 | +13 | 0.00% | 66,863 |
| 2013-03-04 | 2013-02-28 | 2.363 | 32,486 | +13,269 | 0.00% | 76,776 |
| 2013-02-26 | 2013-02-22 | 2.384 | 19,217 | +4 | 0.00% | 45,822 |
| 2013-01-23 | 2013-01-21 | 2.680 | 19,213 | -9,478 | 0.00% | 51,489 |
| 2013-01-22 | 2013-01-18 | 2.680 | 28,691 | +9,478 | 0.00% | 76,889 |
| 2013-01-04 | 2013-01-02 | 2.617 | 19,213 | -9,478 | 0.00% | 50,273 |
| 2013-01-03 | 2012-12-31 | 2.564 | 28,691 | +9,478 | 0.00% | 73,559 |
| 2012-11-26 | 2012-11-22 | 2.300 | 19,213 | -18,956 | 0.00% | 44,191 |
| 2012-11-23 | 2012-11-21 | 2.279 | 38,169 | +18,956 | 0.00% | 86,986 |
| 2012-11-15 | 2012-11-13 | 2.226 | 19,213 | -9,478 | 0.00% | 42,772 |
| 2012-11-12 | 2012-11-08 | 2.416 | 28,691 | -47,390 | 0.00% | 69,321 |
| 2012-11-09 | 2012-11-07 | 2.511 | 76,081 | +47,390 | 0.00% | 191,046 |
| 2012-11-07 | 2012-11-05 | 2.384 | 28,691 | -2,150 | 0.00% | 68,413 |
| 2012-11-05 | 2012-11-01 | 2.374 | 30,841 | -17,061 | 0.00% | 73,214 |
| 2012-11-02 | 2012-10-31 | 2.247 | 47,902 | +17,061 | 0.00% | 107,651 |
| 2012-10-26 | 2012-10-24 | 2.416 | 30,841 | -18,956 | 0.00% | 74,516 |
| 2012-10-22 | 2012-10-18 | 2.237 | 49,797 | -1,896 | 0.00% | 111,384 |
| 2012-10-19 | 2012-10-17 | 2.205 | 51,693 | +1,290 | 0.00% | 113,989 |
| 2012-10-16 | 2012-10-12 | 2.195 | 50,403 | -28,434 | 0.00% | 110,612 |
| 2012-10-03 | 2012-09-27 | 1.994 | 78,837 | -15,165 | 0.00% | 157,208 |
| 2012-09-24 | 2012-09-20 | 2.057 | 94,002 | +28,434 | 0.00% | 193,400 |
| 2012-09-18 | 2012-09-14 | 2.216 | 65,568 | +28,434 | 0.00% | 145,276 |
| 2012-09-11 | 2012-09-07 | 2.057 | 37,134 | -28,434 | 0.00% | 76,399 |
| 2012-09-03 | 2012-08-30 | 2.015 | 65,568 | +28,434 | 0.00% | 132,132 |
| 2012-08-23 | 2012-08-21 | 2.268 | 37,134 | -28,434 | 0.00% | 84,235 |
| 2012-08-21 | 2012-08-17 | 2.237 | 65,568 | -9,478 | 0.00% | 146,660 |
| 2012-08-20 | 2012-08-16 | 2.173 | 75,046 | +9,478 | 0.00% | 163,109 |
| 2012-08-16 | 2012-08-14 | 2.216 | 65,568 | -9,478 | 0.00% | 145,276 |
| 2012-08-10 | 2012-08-08 | 2.226 | 75,046 | +24,643 | 0.00% | 167,068 |
| 2012-08-09 | 2012-08-07 | 2.290 | 50,403 | -15,165 | 0.00% | 115,398 |
| 2012-07-17 | 2012-07-13 | 2.216 | 65,568 | -18,956 | 0.00% | 145,276 |
| 2012-07-11 | 2012-07-09 | 2.152 | 84,524 | +15,165 | 0.00% | 181,926 |
| 2012-07-10 | 2012-07-06 | 2.121 | 69,359 | +18,956 | 0.00% | 147,090 |
| 2012-06-14 | 2012-06-12 | 2.015 | 50,403 | +18,956 | 0.00% | 101,572 |
| 2012-05-22 | 2012-05-18 | 2.019 | 31,447 | +713 | 0.00% | 63,485 |
| 2012-04-24 | 2012-04-20 | 2.882 | 30,734 | +927 | 0.00% | 88,589 |
| 2012-04-17 | 2012-04-13 | 2.807 | 29,807 | +1,129 | 0.00% | 83,664 |
| 2012-03-02 | 2012-02-29 | 3.314 | 28,678 | -185,261 | 0.00% | 95,046 |
| 2012-02-15 | 2012-02-13 | 2.915 | 213,939 | -22,231 | 0.01% | 623,593 |
| 2012-02-14 | 2012-02-10 | 2.807 | 236,170 | +22,231 | 0.01% | 662,896 |
| 2011-12-07 | 2011-12-05 | 2.407 | 213,939 | -5,558 | 0.01% | 515,042 |
| 2011-11-28 | 2011-11-24 | 2.299 | 219,497 | +5,558 | 0.01% | 504,726 |
| 2011-11-23 | 2011-11-21 | 2.343 | 213,939 | -3,705 | 0.01% | 501,184 |
| 2011-11-22 | 2011-11-18 | 2.343 | 217,644 | +3,705 | 0.01% | 509,863 |
| 2011-11-21 | 2011-11-17 | 2.386 | 213,939 | -3,705 | 0.01% | 510,422 |
| 2011-11-17 | 2011-11-15 | 2.429 | 217,644 | +3,705 | 0.01% | 528,660 |
| 2011-11-16 | 2011-11-14 | 2.440 | 213,939 | -1,852 | 0.01% | 521,970 |
| 2011-11-08 | 2011-11-04 | 2.602 | 215,791 | -18,526 | 0.01% | 561,433 |
| 2011-11-07 | 2011-11-03 | 2.321 | 234,317 | +18,526 | 0.01% | 543,863 |
| 2011-11-01 | 2011-10-28 | 2.386 | 215,791 | -7,411 | 0.01% | 514,841 |
| 2011-10-31 | 2011-10-27 | 2.375 | 223,202 | -5,558 | 0.01% | 530,113 |
| 2011-10-26 | 2011-10-24 | 2.148 | 228,760 | -9,263 | 0.01% | 491,451 |
| 2011-10-18 | 2011-10-14 | 2.073 | 238,023 | +14,821 | 0.01% | 493,364 |
| 2011-10-11 | 2011-10-07 | 2.073 | 223,202 | -7,410 | 0.01% | 462,644 |
| 2011-10-10 | 2011-10-06 | 1.760 | 230,612 | -38,905 | 0.01% | 405,805 |
| 2011-10-07 | 2011-10-04 | 1.630 | 269,517 | +46,315 | 0.01% | 439,350 |
| 2011-10-04 | 2011-09-30 | 1.954 | 223,202 | -9,263 | 0.01% | 436,138 |
| 2011-10-03 | 2011-09-28 | 1.943 | 232,465 | +9,263 | 0.01% | 451,728 |
| 2011-09-19 | 2011-09-15 | 2.440 | 223,202 | -27,789 | 0.01% | 544,570 |
| 2011-09-16 | 2011-09-14 | 2.461 | 250,991 | +18,526 | 0.01% | 617,789 |
| 2011-09-15 | 2011-09-12 | 2.418 | 232,465 | -268,627 | 0.01% | 562,151 |
| 2011-09-14 | 2011-09-09 | 2.591 | 501,092 | -37,052 | 0.02% | 1,298,303 |
| 2011-09-12 | 2011-09-08 | 2.461 | 538,144 | +27,789 | 0.02% | 1,324,588 |
| 2011-09-09 | 2011-09-07 | 2.407 | 510,355 | +444,625 | 0.02% | 1,228,640 |
| 2011-09-08 | 2011-09-06 | 2.267 | 65,730 | -18,526 | 0.00% | 149,015 |
| 2011-09-07 | 2011-09-05 | 2.245 | 84,256 | +37,052 | 0.00% | 189,196 |
| 2011-09-05 | 2011-09-01 | 2.407 | 47,204 | -37,052 | 0.00% | 113,640 |
| 2011-09-02 | 2011-08-31 | 2.548 | 84,256 | +27,789 | 0.00% | 214,665 |
| 2011-08-30 | 2011-08-26 | 1.878 | 56,467 | -5,558 | 0.00% | 106,070 |
| 2011-08-29 | 2011-08-25 | 1.954 | 62,025 | +5,558 | 0.00% | 121,197 |
| 2011-08-23 | 2011-08-19 | 2.094 | 56,467 | -9,263 | 0.00% | 118,262 |
| 2011-08-18 | 2011-08-16 | 2.364 | 65,730 | +9,263 | 0.00% | 155,401 |
| 2011-08-16 | 2011-08-12 | 2.494 | 56,467 | -5,558 | 0.00% | 140,817 |
| 2011-08-11 | 2011-08-09 | 2.526 | 62,025 | -3,705 | 0.00% | 156,686 |
| 2011-08-08 | 2011-08-04 | 3.131 | 65,730 | +18,526 | 0.00% | 205,783 |
| 2011-08-04 | 2011-08-02 | 3.314 | 47,204 | +3,705 | 0.00% | 156,446 |
| 2011-08-03 | 2011-08-01 | 3.390 | 43,499 | -9,263 | 0.00% | 147,454 |
| 2011-08-02 | 2011-07-29 | 3.249 | 52,762 | -27,789 | 0.00% | 171,449 |
| 2011-08-01 | 2011-07-28 | 3.325 | 80,551 | +9,263 | 0.00% | 267,836 |
| 2011-07-26 | 2011-07-22 | 3.444 | 71,288 | -7,411 | 0.00% | 245,502 |
| 2011-07-25 | 2011-07-21 | 3.260 | 78,699 | +7,411 | 0.00% | 256,580 |
| 2011-07-20 | 2011-07-18 | 3.196 | 71,288 | +28,678 | 0.00% | 227,801 |
| 2011-07-18 | 2011-07-14 | 3.411 | 42,610 | -1,852 | 0.00% | 145,360 |
| 2011-07-15 | 2011-07-13 | 3.411 | 44,462 | +9,263 | 0.00% | 151,678 |
| 2011-07-12 | 2011-07-08 | 3.778 | 35,199 | -27,790 | 0.00% | 132,998 |
| 2011-07-05 | 2011-06-30 | 3.519 | 62,989 | -37,052 | 0.00% | 221,682 |
| 2011-06-30 | 2011-06-28 | 3.422 | 100,041 | +18,526 | 0.00% | 342,361 |
| 2011-06-29 | 2011-06-27 | 3.498 | 81,515 | +18,526 | 0.00% | 285,121 |
| 2011-06-28 | 2011-06-24 | 3.563 | 62,989 | -18,526 | 0.00% | 224,402 |
| 2011-06-23 | 2011-06-21 | 3.347 | 81,515 | -3,705 | 0.00% | 272,801 |
| 2011-06-21 | 2011-06-17 | 3.239 | 85,220 | +3,705 | 0.00% | 276,001 |
| 2011-06-17 | 2011-06-15 | 3.336 | 81,515 | +18,526 | 0.00% | 271,921 |
| 2011-06-16 | 2011-06-14 | 3.368 | 62,989 | -12,968 | 0.00% | 212,162 |
| 2011-06-15 | 2011-06-13 | 3.044 | 75,957 | +9,263 | 0.00% | 231,241 |
| 2011-06-14 | 2011-06-10 | 3.368 | 66,694 | -9,263 | 0.00% | 224,641 |
| 2011-06-10 | 2011-06-08 | 3.703 | 75,957 | +9,263 | 0.00% | 281,261 |
| 2011-06-02 | 2011-05-31 | 4.048 | 66,694 | -9,263 | 0.00% | 270,001 |
| 2011-06-01 | 2011-05-30 | 3.886 | 75,957 | +9,263 | 0.00% | 295,201 |
| 2011-05-31 | 2011-05-27 | 3.994 | 66,694 | -7,410 | 0.00% | 266,401 |
| 2011-05-30 | 2011-05-26 | 3.886 | 74,104 | -9,263 | 0.00% | 287,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 83,367 | -9,263 | 0.00% | 323,999 |
| 2011-05-25 | 2011-05-23 | 3.778 | 92,630 | +7,410 | 0.00% | 349,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 85,220 | +18,526 | 0.00% | 352,361 |
| 2011-05-20 | 2011-05-18 | 4.232 | 66,694 | -9,263 | 0.00% | 282,241 |
| 2011-05-17 | 2011-05-13 | 4.426 | 75,957 | -9,263 | 0.00% | 336,201 |
| 2011-05-16 | 2011-05-12 | 4.405 | 85,220 | +9,263 | 0.00% | 375,361 |
| 2011-05-13 | 2011-05-11 | 4.534 | 75,957 | +18,526 | 0.00% | 344,401 |
| 2011-05-12 | 2011-05-09 | 4.523 | 57,431 | -9,263 | 0.00% | 259,781 |
| 2011-05-11 | 2011-05-06 | 4.361 | 66,694 | +9,263 | 0.00% | 290,881 |
| 2011-05-05 | 2011-05-03 | 4.718 | 57,431 | -9,263 | 0.00% | 270,941 |
| 2011-05-03 | 2011-04-28 | 4.443 | 66,694 | -9,263 | 0.00% | 296,303 |
| 2011-04-29 | 2011-04-27 | 4.519 | 75,957 | +9,835 | 0.00% | 343,246 |
| 2011-04-27 | 2011-04-21 | 4.595 | 66,122 | -22,040 | 0.00% | 303,842 |
| 2011-04-21 | 2011-04-19 | 4.356 | 88,162 | -9,184 | 0.00% | 383,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 97,346 | +3,674 | 0.00% | 419,761 |
| 2011-04-19 | 2011-04-15 | 4.388 | 93,672 | +18,367 | 0.00% | 411,059 |
| 2011-04-14 | 2011-04-12 | 4.421 | 75,305 | +22,040 | 0.00% | 332,919 |
| 2011-04-13 | 2011-04-11 | 4.693 | 53,265 | +36,735 | 0.00% | 249,982 |
| 2011-04-08 | 2011-04-06 | 4.563 | 16,530 | -11,021 | 0.00% | 75,418 |
| 2011-04-07 | 2011-04-04 | 4.791 | 27,551 | +5,510 | 0.00% | 132,002 |
| 2011-04-04 | 2011-03-31 | 4.040 | 22,041 | -29,387 | 0.00% | 89,042 |
| 2011-04-01 | 2011-03-30 | 4.029 | 51,428 | +20,204 | 0.00% | 207,200 |
| 2011-03-31 | 2011-03-29 | 3.844 | 31,224 | +9,183 | 0.00% | 120,020 |
| 2011-03-30 | 2011-03-28 | 3.615 | 22,041 | +9,184 | 0.00% | 79,682 |
| 2011-03-25 | 2011-03-23 | 3.550 | 12,857 | -5,510 | 0.00% | 45,640 |
| 2011-03-23 | 2011-03-21 | 3.474 | 18,367 | -12,857 | 0.00% | 63,800 |
| 2011-03-21 | 2011-03-17 | 3.136 | 31,224 | -9,184 | 0.00% | 97,920 |
| 2011-03-18 | 2011-03-16 | 3.212 | 40,408 | -9,183 | 0.00% | 129,801 |
| 2011-03-16 | 2011-03-14 | 3.190 | 49,591 | +3,673 | 0.00% | 158,219 |
| 2011-03-11 | 2011-03-09 | 3.245 | 45,918 | -11,020 | 0.00% | 149,001 |
| 2011-03-10 | 2011-03-08 | 3.267 | 56,938 | +18,367 | 0.00% | 186,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 38,571 | -29,387 | 0.00% | 125,580 |
| 2011-03-08 | 2011-03-04 | 2.929 | 67,958 | +7,347 | 0.00% | 199,059 |
| 2011-03-07 | 2011-03-03 | 3.092 | 60,611 | +22,040 | 0.00% | 187,439 |
| 2011-03-03 | 2011-03-01 | 3.212 | 38,571 | -1,837 | 0.00% | 123,900 |
| 2011-03-02 | 2011-02-28 | 3.321 | 40,408 | +9,184 | 0.00% | 134,201 |
| 2011-02-28 | 2011-02-24 | 2.984 | 31,224 | +1,837 | 0.00% | 93,160 |
| 2011-02-25 | 2011-02-23 | 3.441 | 29,387 | -27,551 | 0.00% | 101,119 |
| 2011-02-24 | 2011-02-22 | 3.158 | 56,938 | -9,184 | 0.00% | 179,800 |
| 2011-02-23 | 2011-02-21 | 3.201 | 66,122 | +27,551 | 0.00% | 211,681 |
| 2011-02-22 | 2011-02-18 | 2.962 | 38,571 | +9,184 | 0.00% | 114,240 |
| 2011-02-17 | 2011-02-15 | 2.461 | 29,387 | -45,918 | 0.00% | 72,319 |
| 2011-02-16 | 2011-02-14 | 2.602 | 75,305 | +18,367 | 0.00% | 195,980 |
| 2011-02-15 | 2011-02-11 | 2.559 | 56,938 | +18,367 | 0.00% | 145,700 |
| 2011-02-11 | 2011-02-09 | 2.298 | 38,571 | +9,184 | 0.00% | 88,620 |
| 2011-02-10 | 2011-02-08 | 2.287 | 29,387 | -20,204 | 0.00% | 67,199 |
| 2011-02-07 | 2011-01-31 | 2.276 | 49,591 | -9,184 | 0.00% | 112,860 |
| 2011-01-28 | 2011-01-26 | 2.112 | 58,775 | -27,550 | 0.00% | 124,160 |
| 2011-01-27 | 2011-01-25 | 2.232 | 86,325 | +18,367 | 0.00% | 192,699 |
| 2011-01-25 | 2011-01-21 | 2.287 | 67,958 | -27,551 | 0.00% | 155,399 |
| 2011-01-20 | 2011-01-18 | 2.232 | 95,509 | -45,918 | 0.00% | 213,200 |
| 2011-01-19 | 2011-01-17 | 2.341 | 141,427 | +27,551 | 0.01% | 331,100 |
| 2011-01-18 | 2011-01-14 | 2.341 | 113,876 | -3,674 | 0.00% | 266,600 |
| 2011-01-17 | 2011-01-13 | 2.200 | 117,550 | +22,041 | 0.00% | 258,561 |
| 2011-01-14 | 2011-01-12 | 2.167 | 95,509 | -18,367 | 0.00% | 206,960 |
| 2011-01-12 | 2011-01-10 | 2.112 | 113,876 | +33,061 | 0.00% | 240,560 |
| 2011-01-10 | 2011-01-06 | 2.036 | 80,815 | -31,224 | 0.00% | 164,559 |
| 2011-01-07 | 2011-01-05 | 1.906 | 112,039 | +18,367 | 0.00% | 213,499 |
| 2010-12-22 | 2010-12-20 | 1.927 | 93,672 | +9,183 | 0.00% | 180,539 |
| 2010-12-21 | 2010-12-17 | 1.851 | 84,489 | -14,693 | 0.00% | 156,400 |
| 2010-12-20 | 2010-12-16 | 1.818 | 99,182 | +91,835 | 0.00% | 180,359 |
| 2010-12-16 | 2010-12-14 | 1.851 | 7,347 | 0.00% | 13,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy