History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-10-13 | 2025-10-09 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-10-10 | 2025-10-08 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-10-09 | 2025-10-06 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-10-08 | 2025-10-03 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2025-10-06 | 2025-10-02 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-10-03 | 2025-09-30 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-10-02 | 2025-09-29 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-09-30 | 2025-09-26 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-29 | 2025-09-25 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-26 | 2025-09-24 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-25 | 2025-09-23 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-24 | 2025-09-22 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-09-23 | 2025-09-19 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-22 | 2025-09-18 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-19 | 2025-09-17 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-18 | 2025-09-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-09-17 | 2025-09-15 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-16 | 2025-09-12 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-09-15 | 2025-09-11 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-12 | 2025-09-10 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2025-09-11 | 2025-09-09 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-09-10 | 2025-09-08 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-09 | 2025-09-05 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-08 | 2025-09-04 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-05 | 2025-09-03 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-09-04 | 2025-09-02 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-03 | 2025-09-01 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-09-02 | 2025-08-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-09-01 | 2025-08-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-08-29 | 2025-08-27 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-08-28 | 2025-08-26 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-08-27 | 2025-08-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-08-26 | 2025-08-22 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-08-25 | 2025-08-21 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-08-22 | 2025-08-20 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-08-21 | 2025-08-19 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2025-08-20 | 2025-08-18 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-08-18 | 2025-08-14 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-08-15 | 2025-08-13 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-08-14 | 2025-08-12 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-08-13 | 2025-08-11 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-08-12 | 2025-08-08 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-08-11 | 2025-08-07 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-08-08 | 2025-08-06 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2025-08-07 | 2025-08-05 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-08-06 | 2025-08-04 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2025-08-05 | 2025-08-01 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-08-04 | 2025-07-31 | 0.042 | 101,286 | +0 | 0.00% | 4,254 |
| 2025-08-01 | 2025-07-30 | 0.044 | 101,286 | +0 | 0.00% | 4,457 |
| 2025-07-31 | 2025-07-29 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2025-07-29 | 2025-07-25 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2025-07-28 | 2025-07-24 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-07-25 | 2025-07-23 | 0.041 | 101,286 | +0 | 0.00% | 4,153 |
| 2025-07-24 | 2025-07-22 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2025-07-23 | 2025-07-21 | 0.042 | 101,286 | +0 | 0.00% | 4,254 |
| 2025-07-22 | 2025-07-18 | 0.043 | 101,286 | +0 | 0.00% | 4,355 |
| 2025-07-21 | 2025-07-17 | 0.043 | 101,286 | +0 | 0.00% | 4,355 |
| 2025-07-18 | 2025-07-16 | 0.044 | 101,286 | +0 | 0.00% | 4,457 |
| 2025-07-17 | 2025-07-15 | 0.045 | 101,286 | +0 | 0.00% | 4,558 |
| 2025-07-16 | 2025-07-14 | 0.050 | 101,286 | +0 | 0.00% | 5,064 |
| 2025-07-15 | 2025-07-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-07-14 | 2025-07-10 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-07-11 | 2025-07-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-07-10 | 2025-07-08 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2025-07-09 | 2025-07-07 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2025-07-08 | 2025-07-04 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-07-07 | 2025-07-03 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-07-04 | 2025-07-02 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-07-03 | 2025-06-30 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2025-07-02 | 2025-06-27 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2025-06-30 | 2025-06-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2025-06-27 | 2025-06-25 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2025-06-26 | 2025-06-24 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2025-06-25 | 2025-06-23 | 0.063 | 101,286 | +0 | 0.00% | 6,381 |
| 2025-06-24 | 2025-06-20 | 0.055 | 101,286 | +0 | 0.00% | 5,571 |
| 2025-06-23 | 2025-06-19 | 0.052 | 101,286 | +0 | 0.00% | 5,267 |
| 2025-06-20 | 2025-06-18 | 0.043 | 101,286 | +0 | 0.00% | 4,355 |
| 2025-06-19 | 2025-06-17 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2025-06-18 | 2025-06-16 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2025-06-17 | 2025-06-13 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-06-16 | 2025-06-12 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-13 | 2025-06-11 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-06-12 | 2025-06-10 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-11 | 2025-06-09 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-10 | 2025-06-06 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-09 | 2025-06-05 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-06 | 2025-06-04 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-05 | 2025-06-03 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-06-04 | 2025-06-02 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-03 | 2025-05-30 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-06-02 | 2025-05-29 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-05-30 | 2025-05-28 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-05-29 | 2025-05-27 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-05-28 | 2025-05-26 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-27 | 2025-05-23 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-26 | 2025-05-22 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-05-23 | 2025-05-21 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-05-22 | 2025-05-20 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-05-21 | 2025-05-19 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-05-20 | 2025-05-16 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-19 | 2025-05-15 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-16 | 2025-05-14 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-15 | 2025-05-13 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-14 | 2025-05-12 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-13 | 2025-05-09 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-05-12 | 2025-05-08 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-09 | 2025-05-07 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-08 | 2025-05-06 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-07 | 2025-05-02 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-06 | 2025-04-30 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-05-02 | 2025-04-29 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-04-30 | 2025-04-28 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-29 | 2025-04-25 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-28 | 2025-04-24 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-25 | 2025-04-23 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-04-24 | 2025-04-22 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-23 | 2025-04-17 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-04-22 | 2025-04-16 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-04-17 | 2025-04-15 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-04-16 | 2025-04-14 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2025-04-15 | 2025-04-11 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-14 | 2025-04-10 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-11 | 2025-04-09 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-04-10 | 2025-04-08 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-04-09 | 2025-04-07 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2025-04-08 | 2025-04-03 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-04-07 | 2025-04-02 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-04-03 | 2025-04-01 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-04-02 | 2025-03-31 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-04-01 | 2025-03-28 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-31 | 2025-03-27 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-28 | 2025-03-26 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-03-27 | 2025-03-25 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-03-26 | 2025-03-24 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-24 | 2025-03-20 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-21 | 2025-03-19 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-20 | 2025-03-18 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-19 | 2025-03-17 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-18 | 2025-03-14 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-03-17 | 2025-03-13 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-14 | 2025-03-12 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-03-13 | 2025-03-11 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-12 | 2025-03-10 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-11 | 2025-03-07 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-03-10 | 2025-03-06 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-07 | 2025-03-05 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2025-03-06 | 2025-03-04 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-05 | 2025-03-03 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-04 | 2025-02-28 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-03-03 | 2025-02-27 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-02-28 | 2025-02-26 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-02-27 | 2025-02-25 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-02-26 | 2025-02-24 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-02-25 | 2025-02-21 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-02-24 | 2025-02-20 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-02-21 | 2025-02-19 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2025-02-20 | 2025-02-18 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2025-02-19 | 2025-02-17 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2025-02-18 | 2025-02-14 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2025-02-17 | 2025-02-13 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2025-02-14 | 2025-02-12 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-02-13 | 2025-02-11 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2025-02-12 | 2025-02-10 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-02-11 | 2025-02-07 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2025-02-10 | 2025-02-06 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-02-07 | 2025-02-05 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-02-06 | 2025-02-04 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2025-02-05 | 2025-02-03 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2025-02-04 | 2025-01-28 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-02-03 | 2025-01-24 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-01-27 | 2025-01-23 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-01-24 | 2025-01-22 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-01-23 | 2025-01-21 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-22 | 2025-01-20 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-01-21 | 2025-01-17 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-20 | 2025-01-16 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-17 | 2025-01-15 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-16 | 2025-01-14 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2025-01-15 | 2025-01-13 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-01-14 | 2025-01-10 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-01-13 | 2025-01-09 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2025-01-10 | 2025-01-08 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-01-09 | 2025-01-07 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2025-01-08 | 2025-01-06 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-07 | 2025-01-03 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-06 | 2025-01-02 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2025-01-03 | 2024-12-31 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-12-30 | 2024-12-24 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-12-27 | 2024-12-20 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-12-23 | 2024-12-19 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-12-20 | 2024-12-18 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-12-19 | 2024-12-17 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-12-18 | 2024-12-16 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-12-17 | 2024-12-13 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-12-16 | 2024-12-12 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-12-13 | 2024-12-11 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-12-12 | 2024-12-10 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-12-11 | 2024-12-09 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-12-10 | 2024-12-06 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-12-09 | 2024-12-05 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2024-12-06 | 2024-12-04 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-12-05 | 2024-12-03 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-12-04 | 2024-12-02 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-12-03 | 2024-11-29 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-12-02 | 2024-11-28 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-29 | 2024-11-27 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-28 | 2024-11-26 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-27 | 2024-11-25 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-11-26 | 2024-11-22 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-11-25 | 2024-11-21 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-11-22 | 2024-11-20 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-21 | 2024-11-19 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-20 | 2024-11-18 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-19 | 2024-11-15 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-18 | 2024-11-14 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-11-15 | 2024-11-13 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-14 | 2024-11-12 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-13 | 2024-11-11 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-11-12 | 2024-11-08 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-11 | 2024-11-07 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-08 | 2024-11-06 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-07 | 2024-11-05 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-06 | 2024-11-04 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-11-05 | 2024-11-01 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-11-04 | 2024-10-31 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-11-01 | 2024-10-30 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-10-31 | 2024-10-29 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-10-30 | 2024-10-28 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-10-29 | 2024-10-25 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-10-28 | 2024-10-24 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-10-25 | 2024-10-23 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-10-24 | 2024-10-22 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-10-23 | 2024-10-21 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-10-22 | 2024-10-18 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-10-21 | 2024-10-17 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-10-18 | 2024-10-16 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-10-17 | 2024-10-15 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-10-16 | 2024-10-14 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-10-15 | 2024-10-10 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-10-14 | 2024-10-09 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-10-10 | 2024-10-08 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-10-09 | 2024-10-07 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-10-08 | 2024-10-04 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-10-07 | 2024-10-03 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2024-10-04 | 2024-10-02 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-10-03 | 2024-09-30 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-10-02 | 2024-09-27 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-09-30 | 2024-09-26 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2024-09-27 | 2024-09-25 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2024-09-26 | 2024-09-24 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-09-25 | 2024-09-23 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-09-24 | 2024-09-20 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-09-23 | 2024-09-19 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-09-20 | 2024-09-17 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-19 | 2024-09-16 | 0.015 | 101,286 | +0 | 0.00% | 1,519 |
| 2024-09-17 | 2024-09-13 | 0.015 | 101,286 | +0 | 0.00% | 1,519 |
| 2024-09-16 | 2024-09-12 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-09-13 | 2024-09-11 | 0.015 | 101,286 | +0 | 0.00% | 1,519 |
| 2024-09-12 | 2024-09-10 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-11 | 2024-09-09 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-10 | 2024-09-05 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-09 | 2024-09-04 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-05 | 2024-09-03 | 0.015 | 101,286 | +0 | 0.00% | 1,519 |
| 2024-09-04 | 2024-09-02 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-09-03 | 2024-08-30 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-09-02 | 2024-08-29 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-08-30 | 2024-08-28 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-08-29 | 2024-08-27 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-08-28 | 2024-08-26 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-08-27 | 2024-08-23 | 0.017 | 101,286 | +0 | 0.00% | 1,722 |
| 2024-08-26 | 2024-08-22 | 0.016 | 101,286 | +0 | 0.00% | 1,621 |
| 2024-08-23 | 2024-08-21 | 0.018 | 101,286 | +0 | 0.00% | 1,823 |
| 2024-08-22 | 2024-08-20 | 0.018 | 101,286 | +0 | 0.00% | 1,823 |
| 2024-08-21 | 2024-08-19 | 0.018 | 101,286 | +0 | 0.00% | 1,823 |
| 2024-08-20 | 2024-08-16 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2024-08-19 | 2024-08-15 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2024-08-16 | 2024-08-14 | 0.019 | 101,286 | +0 | 0.00% | 1,924 |
| 2024-08-15 | 2024-08-13 | 0.018 | 101,286 | +0 | 0.00% | 1,823 |
| 2024-08-14 | 2024-08-12 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2024-08-13 | 2024-08-09 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2024-08-12 | 2024-08-08 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-08-09 | 2024-08-07 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-08-08 | 2024-08-06 | 0.020 | 101,286 | +0 | 0.00% | 2,026 |
| 2024-08-07 | 2024-08-05 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-08-06 | 2024-08-02 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-08-05 | 2024-08-01 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-08-02 | 2024-07-31 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-08-01 | 2024-07-30 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-07-31 | 2024-07-29 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-07-30 | 2024-07-26 | 0.021 | 101,286 | +0 | 0.00% | 2,127 |
| 2024-07-29 | 2024-07-25 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-07-26 | 2024-07-24 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-25 | 2024-07-23 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-24 | 2024-07-22 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-23 | 2024-07-19 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-22 | 2024-07-18 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-19 | 2024-07-17 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-18 | 2024-07-16 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-17 | 2024-07-15 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-16 | 2024-07-12 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-07-15 | 2024-07-11 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-07-12 | 2024-07-10 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-07-11 | 2024-07-09 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-07-10 | 2024-07-08 | 0.022 | 101,286 | +0 | 0.00% | 2,228 |
| 2024-07-09 | 2024-07-05 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-07-08 | 2024-07-04 | 0.023 | 101,286 | +0 | 0.00% | 2,330 |
| 2024-07-05 | 2024-07-03 | 0.024 | 101,286 | +0 | 0.00% | 2,431 |
| 2024-07-04 | 2024-07-02 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-07-03 | 2024-06-28 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-07-02 | 2024-06-27 | 0.025 | 101,286 | +0 | 0.00% | 2,532 |
| 2024-06-28 | 2024-06-26 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-06-27 | 2024-06-25 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-06-26 | 2024-06-24 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-06-25 | 2024-06-21 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-06-24 | 2024-06-20 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-06-21 | 2024-06-19 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-06-20 | 2024-06-18 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-06-19 | 2024-06-17 | 0.027 | 101,286 | +0 | 0.00% | 2,735 |
| 2024-06-18 | 2024-06-14 | 0.026 | 101,286 | +0 | 0.00% | 2,633 |
| 2024-06-17 | 2024-06-13 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-14 | 2024-06-12 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-13 | 2024-06-11 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-12 | 2024-06-07 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-06-11 | 2024-06-06 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-07 | 2024-06-05 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-06 | 2024-06-04 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-05 | 2024-06-03 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-06-04 | 2024-05-31 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-06-03 | 2024-05-30 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-31 | 2024-05-29 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-05-30 | 2024-05-28 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-29 | 2024-05-27 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-28 | 2024-05-24 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-27 | 2024-05-23 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-24 | 2024-05-22 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-23 | 2024-05-21 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-22 | 2024-05-20 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-21 | 2024-05-17 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-20 | 2024-05-16 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-17 | 2024-05-14 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-16 | 2024-05-13 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-05-14 | 2024-05-10 | 0.028 | 101,286 | +0 | 0.00% | 2,836 |
| 2024-05-13 | 2024-05-09 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-10 | 2024-05-08 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-09 | 2024-05-07 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-05-08 | 2024-05-06 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-05-07 | 2024-05-03 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-05-06 | 2024-05-02 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-05-03 | 2024-04-30 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-05-02 | 2024-04-29 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-30 | 2024-04-26 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-04-29 | 2024-04-25 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-04-26 | 2024-04-24 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-04-25 | 2024-04-23 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-04-24 | 2024-04-22 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-23 | 2024-04-19 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-04-22 | 2024-04-18 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-04-19 | 2024-04-17 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-18 | 2024-04-16 | 0.029 | 101,286 | +0 | 0.00% | 2,937 |
| 2024-04-17 | 2024-04-15 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-04-16 | 2024-04-12 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-04-15 | 2024-04-11 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-12 | 2024-04-10 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-11 | 2024-04-09 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-04-10 | 2024-04-08 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-04-09 | 2024-04-05 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-04-08 | 2024-04-03 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-04-05 | 2024-04-02 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-04-03 | 2024-03-28 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-04-02 | 2024-03-27 | 0.031 | 101,286 | +0 | 0.00% | 3,140 |
| 2024-03-28 | 2024-03-26 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-03-27 | 2024-03-25 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-03-26 | 2024-03-22 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-03-25 | 2024-03-21 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-03-22 | 2024-03-20 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-03-21 | 2024-03-19 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-03-20 | 2024-03-18 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-03-19 | 2024-03-15 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-03-18 | 2024-03-14 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-03-15 | 2024-03-13 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-03-14 | 2024-03-12 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2024-03-13 | 2024-03-11 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-03-12 | 2024-03-08 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-03-11 | 2024-03-07 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2024-03-08 | 2024-03-06 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-03-07 | 2024-03-05 | 0.034 | 101,286 | +0 | 0.00% | 3,444 |
| 2024-03-06 | 2024-03-04 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2024-03-05 | 2024-03-01 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2024-03-04 | 2024-02-29 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-03-01 | 2024-02-28 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-02-29 | 2024-02-27 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2024-02-28 | 2024-02-26 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2024-02-27 | 2024-02-23 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2024-02-26 | 2024-02-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-02-23 | 2024-02-21 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2024-02-22 | 2024-02-20 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-02-21 | 2024-02-19 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-02-20 | 2024-02-16 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-02-19 | 2024-02-15 | 0.035 | 101,286 | +0 | 0.00% | 3,545 |
| 2024-02-16 | 2024-02-14 | 0.038 | 101,286 | +0 | 0.00% | 3,849 |
| 2024-02-15 | 2024-02-09 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2024-02-14 | 2024-02-07 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2024-02-08 | 2024-02-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-02-07 | 2024-02-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-02-06 | 2024-02-02 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2024-02-05 | 2024-02-01 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2024-02-02 | 2024-01-31 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2024-02-01 | 2024-01-30 | 0.039 | 101,286 | +0 | 0.00% | 3,950 |
| 2024-01-31 | 2024-01-29 | 0.032 | 101,286 | +0 | 0.00% | 3,241 |
| 2024-01-30 | 2024-01-26 | 0.030 | 101,286 | +0 | 0.00% | 3,039 |
| 2024-01-29 | 2024-01-25 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-01-26 | 2024-01-24 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-01-25 | 2024-01-23 | 0.033 | 101,286 | +0 | 0.00% | 3,342 |
| 2024-01-24 | 2024-01-22 | 0.036 | 101,286 | +0 | 0.00% | 3,646 |
| 2024-01-23 | 2024-01-19 | 0.046 | 101,286 | +0 | 0.00% | 4,659 |
| 2024-01-22 | 2024-01-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-19 | 2024-01-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-18 | 2024-01-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-17 | 2024-01-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-16 | 2024-01-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-15 | 2024-01-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-12 | 2024-01-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-11 | 2024-01-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-10 | 2024-01-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-09 | 2024-01-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-08 | 2024-01-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-05 | 2024-01-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-04 | 2024-01-02 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-03 | 2023-12-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2024-01-02 | 2023-12-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-29 | 2023-12-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-28 | 2023-12-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-27 | 2023-12-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-22 | 2023-12-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-21 | 2023-12-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-20 | 2023-12-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-19 | 2023-12-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-18 | 2023-12-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-15 | 2023-12-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-14 | 2023-12-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-13 | 2023-12-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-12 | 2023-12-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-11 | 2023-12-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-08 | 2023-12-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-07 | 2023-12-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-06 | 2023-12-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-05 | 2023-12-01 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-04 | 2023-11-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-12-01 | 2023-11-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-30 | 2023-11-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-29 | 2023-11-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-28 | 2023-11-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-27 | 2023-11-23 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-24 | 2023-11-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-23 | 2023-11-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-22 | 2023-11-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-21 | 2023-11-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-20 | 2023-11-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-17 | 2023-11-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-16 | 2023-11-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-15 | 2023-11-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-14 | 2023-11-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-13 | 2023-11-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-10 | 2023-11-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-09 | 2023-11-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-08 | 2023-11-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-07 | 2023-11-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-06 | 2023-11-02 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-03 | 2023-11-01 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-02 | 2023-10-31 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-11-01 | 2023-10-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-31 | 2023-10-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-30 | 2023-10-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-27 | 2023-10-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-26 | 2023-10-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-25 | 2023-10-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-24 | 2023-10-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-20 | 2023-10-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-19 | 2023-10-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-18 | 2023-10-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-17 | 2023-10-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-16 | 2023-10-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-13 | 2023-10-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-12 | 2023-10-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-11 | 2023-10-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-10 | 2023-10-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-09 | 2023-10-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-06 | 2023-10-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-05 | 2023-10-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-04 | 2023-09-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-10-03 | 2023-09-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-29 | 2023-09-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-28 | 2023-09-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-27 | 2023-09-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-26 | 2023-09-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-25 | 2023-09-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-22 | 2023-09-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-21 | 2023-09-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-20 | 2023-09-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-19 | 2023-09-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-18 | 2023-09-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-15 | 2023-09-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-14 | 2023-09-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-13 | 2023-09-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-12 | 2023-09-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-11 | 2023-09-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-07 | 2023-09-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-06 | 2023-09-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-05 | 2023-08-31 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-09-04 | 2023-08-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-31 | 2023-08-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-30 | 2023-08-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-29 | 2023-08-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-28 | 2023-08-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-25 | 2023-08-23 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-24 | 2023-08-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-23 | 2023-08-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-22 | 2023-08-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-21 | 2023-08-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-18 | 2023-08-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-17 | 2023-08-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-16 | 2023-08-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-15 | 2023-08-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-14 | 2023-08-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-11 | 2023-08-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-10 | 2023-08-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-09 | 2023-08-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-08 | 2023-08-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-07 | 2023-08-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-04 | 2023-08-02 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-03 | 2023-08-01 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-02 | 2023-07-31 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-08-01 | 2023-07-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-31 | 2023-07-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-28 | 2023-07-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-27 | 2023-07-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-26 | 2023-07-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-25 | 2023-07-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-24 | 2023-07-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-21 | 2023-07-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-20 | 2023-07-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-19 | 2023-07-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-18 | 2023-07-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-14 | 2023-07-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-13 | 2023-07-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-12 | 2023-07-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-11 | 2023-07-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-10 | 2023-07-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-07 | 2023-07-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-06 | 2023-07-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-05 | 2023-07-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-04 | 2023-06-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-07-03 | 2023-06-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-30 | 2023-06-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-29 | 2023-06-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-28 | 2023-06-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-27 | 2023-06-23 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-26 | 2023-06-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-23 | 2023-06-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-21 | 2023-06-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-20 | 2023-06-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-19 | 2023-06-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-16 | 2023-06-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-15 | 2023-06-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-14 | 2023-06-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-13 | 2023-06-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-12 | 2023-06-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-09 | 2023-06-07 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-08 | 2023-06-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-07 | 2023-06-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-06 | 2023-06-02 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-05 | 2023-06-01 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-02 | 2023-05-31 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-06-01 | 2023-05-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-31 | 2023-05-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-30 | 2023-05-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-29 | 2023-05-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-25 | 2023-05-23 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-24 | 2023-05-22 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-23 | 2023-05-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-22 | 2023-05-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-19 | 2023-05-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-18 | 2023-05-16 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-17 | 2023-05-15 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-16 | 2023-05-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-15 | 2023-05-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-12 | 2023-05-10 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-11 | 2023-05-09 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-10 | 2023-05-08 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-09 | 2023-05-05 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-08 | 2023-05-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-05 | 2023-05-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-04 | 2023-05-02 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-03 | 2023-04-28 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-05-02 | 2023-04-27 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-28 | 2023-04-26 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-27 | 2023-04-25 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-26 | 2023-04-24 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-25 | 2023-04-21 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-24 | 2023-04-20 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-21 | 2023-04-19 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-20 | 2023-04-18 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-19 | 2023-04-17 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-18 | 2023-04-14 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-17 | 2023-04-13 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-14 | 2023-04-12 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-13 | 2023-04-11 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-12 | 2023-04-06 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-11 | 2023-04-04 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-06 | 2023-04-03 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-04 | 2023-03-31 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-04-03 | 2023-03-30 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-03-31 | 2023-03-29 | 0.037 | 101,286 | +0 | 0.00% | 3,748 |
| 2023-03-30 | 2023-03-28 | 0.040 | 101,286 | +0 | 0.00% | 4,051 |
| 2023-03-29 | 2023-03-27 | 0.055 | 101,286 | +0 | 0.00% | 5,571 |
| 2023-03-28 | 2023-03-24 | 0.055 | 101,286 | +0 | 0.00% | 5,571 |
| 2023-03-27 | 2023-03-23 | 0.055 | 101,286 | +0 | 0.00% | 5,571 |
| 2023-03-24 | 2023-03-22 | 0.056 | 101,286 | +0 | 0.00% | 5,672 |
| 2023-03-23 | 2023-03-21 | 0.054 | 101,286 | -170,000 | 0.00% | 5,469 |
| 2023-03-21 | 2023-03-17 | 0.054 | 271,286 | -4,000 | 0.01% | 14,649 |
| 2023-03-16 | 2023-03-14 | 0.053 | 275,286 | -22,000 | 0.01% | 14,590 |
| 2023-03-15 | 2023-03-13 | 0.055 | 297,286 | +196,000 | 0.01% | 16,351 |
| 2022-11-10 | 2022-11-08 | 0.062 | 101,286 | -149,223 | 0.00% | 6,280 |
| 2022-10-25 | 2022-10-21 | 0.059 | 250,509 | -1,000 | 0.01% | 14,780 |
| 2022-10-21 | 2022-10-19 | 0.062 | 251,509 | +150,000 | 0.01% | 15,594 |
| 2022-10-14 | 2022-10-12 | 0.063 | 101,509 | -150,000 | 0.00% | 6,395 |
| 2022-09-20 | 2022-09-16 | 0.070 | 251,509 | +149,948 | 0.01% | 17,606 |
| 2022-08-08 | 2022-08-04 | 0.074 | 101,561 | +1,490 | 0.00% | 7,516 |
| 2022-08-02 | 2022-07-29 | 0.072 | 100,071 | -1,890 | 0.00% | 7,205 |
| 2022-07-06 | 2022-07-04 | 0.070 | 101,961 | -302,000 | 0.00% | 7,137 |
| 2022-06-29 | 2022-06-27 | 0.063 | 403,961 | +300,000 | 0.01% | 25,450 |
| 2022-06-28 | 2022-06-24 | 0.062 | 103,961 | +2,000 | 0.00% | 6,446 |
| 2022-06-07 | 2022-06-02 | 0.060 | 101,961 | -120,000 | 0.00% | 6,118 |
| 2022-06-06 | 2022-06-01 | 0.059 | 221,961 | +120,000 | 0.01% | 13,096 |
| 2022-03-30 | 2022-03-28 | 0.067 | 101,961 | -200,000 | 0.00% | 6,831 |
| 2022-03-29 | 2022-03-25 | 0.061 | 301,961 | -8,000 | 0.01% | 18,420 |
| 2022-03-18 | 2022-03-16 | 0.052 | 309,961 | -210,000 | 0.01% | 16,118 |
| 2022-03-17 | 2022-03-15 | 0.052 | 519,961 | +210,000 | 0.02% | 27,038 |
| 2021-12-13 | 2021-12-09 | 0.063 | 309,961 | -92,000 | 0.01% | 19,528 |
| 2021-11-08 | 2021-11-04 | 0.066 | 401,961 | +300,000 | 0.01% | 26,529 |
| 2021-11-05 | 2021-11-03 | 0.073 | 101,961 | -500,000 | 0.00% | 7,443 |
| 2021-11-03 | 2021-11-01 | 0.068 | 601,961 | +300,000 | 0.02% | 40,933 |
| 2021-11-01 | 2021-10-28 | 0.074 | 301,961 | +200,000 | 0.01% | 22,345 |
| 2021-10-08 | 2021-10-06 | 0.070 | 101,961 | -100,000 | 0.00% | 7,137 |
| 2021-10-07 | 2021-10-05 | 0.064 | 201,961 | +100,000 | 0.01% | 12,926 |
| 2021-10-06 | 2021-10-04 | 0.065 | 101,961 | -286,000 | 0.00% | 6,627 |
| 2021-10-05 | 2021-09-30 | 0.060 | 387,961 | -14,000 | 0.01% | 23,278 |
| 2021-10-04 | 2021-09-29 | 0.060 | 401,961 | +300,000 | 0.01% | 24,118 |
| 2021-09-30 | 2021-09-28 | 0.065 | 101,961 | -120,000 | 0.00% | 6,627 |
| 2021-09-29 | 2021-09-27 | 0.065 | 221,961 | +120,000 | 0.01% | 14,427 |
| 2021-09-27 | 2021-09-23 | 0.073 | 101,961 | -100,000 | 0.00% | 7,443 |
| 2021-09-24 | 2021-09-21 | 0.060 | 201,961 | -300,000 | 0.01% | 12,118 |
| 2021-09-23 | 2021-09-20 | 0.061 | 501,961 | +300,000 | 0.02% | 30,620 |
| 2021-09-21 | 2021-09-17 | 0.086 | 201,961 | +100,000 | 0.01% | 17,369 |
| 2021-09-20 | 2021-09-16 | 0.080 | 101,961 | -1,488,000 | 0.00% | 8,157 |
| 2021-09-16 | 2021-09-14 | 0.059 | 1,589,961 | -570,000 | 0.05% | 93,808 |
| 2021-09-13 | 2021-09-09 | 0.055 | 2,159,961 | +830,000 | 0.07% | 118,798 |
| 2021-09-10 | 2021-09-08 | 0.055 | 1,329,961 | +1,228,000 | 0.04% | 73,148 |
| 2021-09-09 | 2021-09-07 | 0.047 | 101,961 | -82,000 | 0.00% | 4,792 |
| 2021-09-08 | 2021-09-06 | 0.048 | 183,961 | -22,000 | 0.01% | 8,830 |
| 2021-09-06 | 2021-09-02 | 0.048 | 205,961 | -210,000 | 0.01% | 9,886 |
| 2021-09-03 | 2021-09-01 | 0.048 | 415,961 | -2,000 | 0.01% | 19,966 |
| 2021-08-31 | 2021-08-27 | 0.047 | 417,961 | -14,000 | 0.01% | 19,644 |
| 2021-08-30 | 2021-08-26 | 0.045 | 431,961 | -200,000 | 0.01% | 19,438 |
| 2021-08-27 | 2021-08-25 | 0.048 | 631,961 | -2,000 | 0.02% | 30,334 |
| 2021-08-10 | 2021-08-06 | 0.044 | 633,961 | +232,000 | 0.02% | 27,894 |
| 2021-07-29 | 2021-07-27 | 0.043 | 401,961 | +300,000 | 0.01% | 17,284 |
| 2021-07-13 | 2021-07-09 | 0.050 | 101,961 | -300,000 | 0.00% | 5,098 |
| 2021-07-12 | 2021-07-08 | 0.042 | 401,961 | +300,000 | 0.01% | 16,882 |
| 2021-07-08 | 2021-07-06 | 0.046 | 101,961 | -142,000 | 0.00% | 4,690 |
| 2021-07-02 | 2021-06-29 | 0.044 | 243,961 | -158,000 | 0.01% | 10,734 |
| 2021-06-25 | 2021-06-23 | 0.043 | 401,961 | +300,000 | 0.01% | 17,284 |
| 2021-03-16 | 2021-03-12 | 0.116 | 101,961 | -214,000 | 0.00% | 11,827 |
| 2021-03-15 | 2021-03-11 | 0.098 | 315,961 | +214,000 | 0.01% | 30,964 |
| 2021-03-12 | 2021-03-10 | 0.097 | 101,961 | -520,000 | 0.00% | 9,890 |
| 2021-03-11 | 2021-03-09 | 0.096 | 621,961 | +520,000 | 0.02% | 59,708 |
| 2021-03-09 | 2021-03-05 | 0.091 | 101,961 | -352,000 | 0.00% | 9,278 |
| 2021-02-26 | 2021-02-24 | 0.071 | 453,961 | +352,000 | 0.01% | 32,231 |
| 2021-02-25 | 2021-02-23 | 0.077 | 101,961 | -200,000 | 0.00% | 7,851 |
| 2021-02-22 | 2021-02-18 | 0.066 | 301,961 | +200,000 | 0.01% | 19,929 |
| 2020-12-16 | 2020-12-14 | 0.064 | 101,961 | +700 | 0.00% | 6,526 |
| 2020-12-04 | 2020-12-02 | 0.074 | 101,261 | -100,000 | 0.00% | 7,493 |
| 2020-12-02 | 2020-11-30 | 0.078 | 201,261 | +99,300 | 0.01% | 15,698 |
| 2020-01-08 | 2020-01-06 | 0.118 | 101,961 | +1,661 | 0.00% | 12,031 |
| 2019-09-10 | 2019-09-06 | 0.154 | 100,300 | -677 | 0.00% | 15,446 |
| 2019-09-03 | 2019-08-30 | 0.175 | 100,977 | +722 | 0.00% | 17,671 |
| 2019-07-17 | 2019-07-15 | 0.194 | 100,255 | -1 | 0.00% | 19,449 |
| 2019-06-20 | 2019-06-18 | 0.205 | 100,256 | -10,000 | 0.00% | 20,552 |
| 2019-05-09 | 2019-05-07 | 0.260 | 110,256 | -150,000 | 0.00% | 28,667 |
| 2019-05-08 | 2019-05-06 | 0.217 | 260,256 | +150,000 | 0.01% | 56,476 |
| 2019-05-06 | 2019-05-02 | 0.270 | 110,256 | -85 | 0.00% | 29,769 |
| 2019-05-02 | 2019-04-29 | 0.275 | 110,341 | -50,000 | 0.00% | 30,344 |
| 2019-04-30 | 2019-04-26 | 0.168 | 160,341 | +50,000 | 0.01% | 26,937 |
| 2019-01-03 | 2018-12-31 | 0.074 | 110,341 | -1,103 | 0.00% | 8,165 |
| 2018-11-13 | 2018-11-09 | 0.159 | 111,444 | -339 | 0.00% | 17,720 |
| 2018-10-10 | 2018-10-08 | 0.190 | 111,783 | -90,000 | 0.00% | 21,239 |
| 2018-10-09 | 2018-10-05 | 0.198 | 201,783 | +90,000 | 0.01% | 39,953 |
| 2018-10-04 | 2018-10-02 | 0.228 | 111,783 | -80,000 | 0.00% | 25,487 |
| 2018-10-03 | 2018-09-28 | 0.199 | 191,783 | +80,000 | 0.01% | 38,165 |
| 2018-08-07 | 2018-08-03 | 0.260 | 111,783 | -60,000 | 0.00% | 29,064 |
| 2018-08-06 | 2018-08-02 | 0.247 | 171,783 | +20,000 | 0.01% | 42,430 |
| 2018-08-03 | 2018-08-01 | 0.243 | 151,783 | -292,000 | 0.01% | 36,883 |
| 2018-08-02 | 2018-07-31 | 0.247 | 443,783 | +332,000 | 0.02% | 109,614 |
| 2018-05-28 | 2018-05-24 | 0.435 | 111,783 | -50,000 | 0.00% | 48,626 |
| 2018-05-23 | 2018-05-18 | 0.395 | 161,783 | +50,000 | 0.01% | 63,904 |
| 2018-04-23 | 2018-04-19 | 0.445 | 111,783 | +1,700 | 0.00% | 49,743 |
| 2018-03-13 | 2018-03-09 | 0.485 | 110,083 | -24,000 | 0.00% | 53,390 |
| 2018-03-12 | 2018-03-08 | 0.485 | 134,083 | +2,000 | 0.00% | 65,030 |
| 2018-03-09 | 2018-03-07 | 0.490 | 132,083 | +22,000 | 0.00% | 64,721 |
| 2018-02-27 | 2018-02-23 | 0.475 | 110,083 | -2,000 | 0.00% | 52,289 |
| 2018-02-26 | 2018-02-22 | 0.455 | 112,083 | +2,000 | 0.00% | 50,998 |
| 2018-02-12 | 2018-02-08 | 0.465 | 110,083 | -116,000 | 0.00% | 51,189 |
| 2018-02-09 | 2018-02-07 | 0.485 | 226,083 | +116,000 | 0.01% | 109,650 |
| 2018-01-17 | 2018-01-15 | 0.570 | 110,083 | -50,000 | 0.00% | 62,747 |
| 2018-01-16 | 2018-01-12 | 0.640 | 160,083 | +50,000 | 0.01% | 102,453 |
| 2017-07-14 | 2017-07-12 | 0.590 | 110,083 | -60,000 | 0.00% | 64,949 |
| 2017-06-16 | 2017-06-14 | 0.720 | 170,083 | +60,000 | 0.01% | 122,460 |
| 2017-02-28 | 2017-02-24 | 0.750 | 110,083 | -20,000 | 0.00% | 82,562 |
| 2017-02-15 | 2017-02-13 | 0.750 | 130,083 | -2,000 | 0.00% | 97,562 |
| 2017-02-14 | 2017-02-10 | 0.740 | 132,083 | +1,000 | 0.00% | 97,741 |
| 2017-02-08 | 2017-02-06 | 0.770 | 131,083 | +187 | 0.00% | 100,934 |
| 2017-01-04 | 2016-12-30 | 0.740 | 130,896 | -1,000 | 0.00% | 96,863 |
| 2016-12-12 | 2016-12-08 | 0.780 | 131,896 | -28,000 | 0.00% | 102,879 |
| 2016-12-08 | 2016-12-06 | 0.800 | 159,896 | -30,000 | 0.01% | 127,917 |
| 2016-12-07 | 2016-12-05 | 0.790 | 189,896 | +58,000 | 0.01% | 150,018 |
| 2016-10-18 | 2016-10-14 | 0.760 | 131,896 | -500,000 | 0.00% | 100,241 |
| 2016-10-11 | 2016-10-06 | 0.810 | 631,896 | -52,000 | 0.02% | 511,836 |
| 2016-10-06 | 2016-10-04 | 0.810 | 683,896 | +22,000 | 0.02% | 553,956 |
| 2016-10-05 | 2016-10-03 | 0.790 | 661,896 | +30,000 | 0.02% | 522,898 |
| 2016-10-04 | 2016-09-30 | 0.770 | 631,896 | -200,000 | 0.02% | 486,560 |
| 2016-10-03 | 2016-09-29 | 0.820 | 831,896 | +200,000 | 0.03% | 682,155 |
| 2016-09-20 | 2016-09-15 | 0.870 | 631,896 | -2,000,000 | 0.02% | 549,750 |
| 2016-09-19 | 2016-09-14 | 0.840 | 2,631,896 | -458,000 | 0.09% | 2,210,793 |
| 2016-09-15 | 2016-09-13 | 0.840 | 3,089,896 | +1,000,000 | 0.11% | 2,595,513 |
| 2016-09-14 | 2016-09-12 | 0.860 | 2,089,896 | -500,000 | 0.07% | 1,797,311 |
| 2016-09-08 | 2016-09-06 | 0.950 | 2,589,896 | +2,392,000 | 0.09% | 2,460,401 |
| 2016-09-06 | 2016-09-02 | 0.860 | 197,896 | +66,000 | 0.01% | 170,191 |
| 2016-09-01 | 2016-08-30 | 0.740 | 131,896 | -1,000,000 | 0.00% | 97,603 |
| 2016-08-22 | 2016-08-18 | 0.700 | 1,131,896 | +1,334 | 0.04% | 792,327 |
| 2016-06-23 | 2016-06-21 | 0.770 | 1,130,562 | -1,210 | 0.04% | 870,533 |
| 2016-06-14 | 2016-06-10 | 0.800 | 1,131,772 | -160,000 | 0.04% | 905,418 |
| 2016-06-10 | 2016-06-07 | 0.830 | 1,291,772 | +160,000 | 0.04% | 1,072,171 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,131,772 | -100 | 0.04% | 860,147 |
| 2016-05-25 | 2016-05-23 | 0.790 | 1,131,872 | +700 | 0.04% | 894,179 |
| 2016-05-20 | 2016-05-18 | 0.790 | 1,131,172 | -600 | 0.04% | 893,626 |
| 2016-05-18 | 2016-05-16 | 0.790 | 1,131,772 | +1,400 | 0.04% | 894,100 |
| 2016-04-21 | 2016-04-19 | 0.770 | 1,130,372 | +3 | 0.04% | 870,386 |
| 2016-03-29 | 2016-03-23 | 0.770 | 1,130,369 | +1,000,000 | 0.04% | 870,384 |
| 2016-03-16 | 2016-03-14 | 0.860 | 130,369 | -2,000 | 0.00% | 112,117 |
| 2016-02-24 | 2016-02-22 | 0.830 | 132,369 | +1,000 | 0.00% | 109,866 |
| 2016-01-07 | 2016-01-05 | 0.940 | 131,369 | -6 | 0.00% | 123,487 |
| 2015-10-27 | 2015-10-23 | 1.060 | 131,375 | -100,000 | 0.01% | 139,258 |
| 2015-10-26 | 2015-10-22 | 0.960 | 231,375 | -400,000 | 0.01% | 222,120 |
| 2015-10-23 | 2015-10-20 | 1.030 | 631,375 | -60,000 | 0.02% | 650,316 |
| 2015-10-22 | 2015-10-19 | 0.920 | 691,375 | +60,000 | 0.03% | 636,065 |
| 2015-10-20 | 2015-10-16 | 0.920 | 631,375 | +500,200 | 0.02% | 580,865 |
| 2015-10-12 | 2015-10-08 | 0.850 | 131,175 | -500 | 0.01% | 111,499 |
| 2015-10-09 | 2015-10-07 | 0.830 | 131,675 | +500 | 0.01% | 109,290 |
| 2015-10-08 | 2015-10-06 | 0.810 | 131,175 | +500 | 0.01% | 106,252 |
| 2015-09-10 | 2015-09-08 | 0.930 | 130,675 | +500 | 0.01% | 121,528 |
| 2015-07-29 | 2015-07-27 | 1.070 | 130,175 | -10,000 | 0.00% | 139,287 |
| 2015-07-28 | 2015-07-24 | 1.110 | 140,175 | -54,000 | 0.01% | 155,594 |
| 2015-07-27 | 2015-07-23 | 1.110 | 194,175 | +64,000 | 0.01% | 215,534 |
| 2015-06-02 | 2015-05-29 | 0.920 | 130,175 | -1,500 | 0.00% | 119,761 |
| 2015-03-24 | 2015-03-20 | 0.740 | 131,675 | -136 | 0.01% | 97,440 |
| 2015-03-09 | 2015-03-05 | 0.820 | 131,811 | +400 | 0.01% | 108,085 |
| 2015-02-03 | 2015-01-30 | 0.880 | 131,411 | +1,300 | 0.01% | 115,642 |
| 2015-01-27 | 2015-01-23 | 0.850 | 130,111 | -1,274 | 0.00% | 110,594 |
| 2015-01-05 | 2014-12-31 | 0.820 | 131,385 | +200 | 0.00% | 107,736 |
| 2014-12-29 | 2014-12-22 | 0.870 | 131,185 | +27 | 0.00% | 114,131 |
| 2014-12-23 | 2014-12-19 | 0.880 | 131,158 | -62,000 | 0.00% | 115,419 |
| 2014-12-22 | 2014-12-18 | 0.870 | 193,158 | +62,000 | 0.01% | 168,047 |
| 2014-12-18 | 2014-12-16 | 0.860 | 131,158 | +588 | 0.00% | 112,796 |
| 2014-12-05 | 2014-12-03 | 1.020 | 130,570 | +148 | 0.00% | 133,181 |
| 2014-11-11 | 2014-11-07 | 1.080 | 130,422 | -600 | 0.00% | 140,856 |
| 2014-11-05 | 2014-11-03 | 1.130 | 131,022 | +1,000 | 0.00% | 148,055 |
| 2014-10-20 | 2014-10-16 | 1.000 | 130,022 | -1,000 | 0.00% | 130,022 |
| 2014-10-14 | 2014-10-10 | 1.040 | 131,022 | +13 | 0.00% | 136,263 |
| 2014-10-09 | 2014-10-07 | 1.070 | 131,009 | -20,000 | 0.00% | 140,180 |
| 2014-10-07 | 2014-10-03 | 0.910 | 151,009 | +19,885 | 0.01% | 137,418 |
| 2014-09-26 | 2014-09-24 | 1.170 | 131,124 | +250 | 0.00% | 153,415 |
| 2014-09-17 | 2014-09-15 | 1.210 | 130,874 | +100 | 0.00% | 158,358 |
| 2014-08-29 | 2014-08-27 | 1.300 | 130,774 | -1,000 | 0.00% | 170,006 |
| 2014-08-06 | 2014-08-04 | 1.300 | 131,774 | +115 | 0.00% | 171,306 |
| 2014-08-05 | 2014-08-01 | 1.300 | 131,659 | +700 | 0.00% | 171,157 |
| 2014-08-04 | 2014-07-31 | 1.330 | 130,959 | -900 | 0.00% | 174,175 |
| 2014-07-28 | 2014-07-24 | 1.340 | 131,859 | +1,200 | 0.00% | 176,691 |
| 2014-07-15 | 2014-07-11 | 1.380 | 130,659 | +10,000 | 0.00% | 180,309 |
| 2014-07-07 | 2014-07-03 | 1.400 | 120,659 | -200 | 0.00% | 168,923 |
| 2014-05-29 | 2014-05-27 | 1.390 | 120,859 | +350 | 0.00% | 167,994 |
| 2014-05-20 | 2014-05-16 | 1.390 | 120,509 | +2,570 | 0.00% | 167,463 |
| 2014-05-07 | 2014-05-02 | 1.512 | 117,939 | -294 | 0.00% | 178,353 |
| 2014-05-05 | 2014-04-30 | 1.492 | 118,233 | -294 | 0.00% | 176,381 |
| 2014-04-08 | 2014-04-04 | 1.482 | 118,527 | -293 | 0.00% | 175,609 |
| 2014-04-07 | 2014-04-03 | 1.471 | 118,820 | -294 | 0.00% | 174,829 |
| 2014-03-27 | 2014-03-25 | 1.574 | 119,114 | +1,370 | 0.00% | 187,432 |
| 2014-03-13 | 2014-03-11 | 1.379 | 117,744 | -1,023 | 0.00% | 162,418 |
| 2014-02-06 | 2014-02-04 | 1.410 | 118,767 | +978 | 0.00% | 167,470 |
| 2014-02-05 | 2014-01-30 | 1.410 | 117,789 | -1,272 | 0.00% | 166,090 |
| 2013-12-30 | 2013-12-24 | 1.635 | 119,061 | +45 | 0.00% | 194,648 |
| 2013-12-12 | 2013-12-10 | 1.696 | 119,016 | +489 | 0.00% | 201,871 |
| 2013-12-05 | 2013-12-03 | 1.717 | 118,527 | +622 | 0.00% | 203,464 |
| 2013-11-26 | 2013-11-22 | 1.768 | 117,905 | -783 | 0.00% | 208,420 |
| 2013-11-25 | 2013-11-21 | 1.768 | 118,688 | +623 | 0.00% | 209,804 |
| 2013-11-08 | 2013-11-06 | 1.737 | 118,065 | +490 | 0.00% | 205,084 |
| 2013-11-04 | 2013-10-31 | 1.696 | 117,575 | -1,334 | 0.00% | 199,427 |
| 2013-10-16 | 2013-10-11 | 1.717 | 118,909 | +190 | 0.00% | 204,120 |
| 2013-10-02 | 2013-09-27 | 1.717 | 118,719 | +516 | 0.00% | 203,794 |
| 2013-09-26 | 2013-09-24 | 1.747 | 118,203 | +392 | 0.00% | 206,531 |
| 2013-09-19 | 2013-09-17 | 1.778 | 117,811 | -924 | 0.00% | 209,458 |
| 2013-09-13 | 2013-09-11 | 1.757 | 118,735 | -5 | 0.00% | 208,674 |
| 2013-09-10 | 2013-09-06 | 1.778 | 118,740 | -13,701 | 0.00% | 211,109 |
| 2013-09-09 | 2013-09-05 | 1.768 | 132,441 | +13,701 | 0.01% | 234,115 |
| 2013-09-04 | 2013-09-02 | 1.737 | 118,740 | -13,701 | 0.00% | 206,256 |
| 2013-09-02 | 2013-08-29 | 1.757 | 132,441 | +13,701 | 0.01% | 232,762 |
| 2013-08-09 | 2013-08-07 | 1.798 | 118,740 | +625 | 0.00% | 213,536 |
| 2013-07-29 | 2013-07-25 | 1.952 | 118,115 | +5 | 0.00% | 230,515 |
| 2013-07-10 | 2013-07-08 | 1.809 | 118,110 | +4 | 0.00% | 213,610 |
| 2013-07-09 | 2013-07-05 | 1.819 | 118,106 | +1 | 0.00% | 214,809 |
| 2013-06-27 | 2013-06-25 | 1.727 | 118,105 | +12 | 0.00% | 203,946 |
| 2013-06-25 | 2013-06-21 | 1.839 | 118,093 | -48,934 | 0.00% | 217,199 |
| 2013-06-17 | 2013-06-13 | 1.839 | 167,027 | -162 | 0.01% | 307,199 |
| 2013-06-05 | 2013-06-03 | 1.849 | 167,189 | +2 | 0.01% | 309,205 |
| 2013-06-04 | 2013-05-31 | 1.880 | 167,187 | -1,122 | 0.01% | 314,327 |
| 2013-06-03 | 2013-05-30 | 1.849 | 168,309 | -9,780 | 0.01% | 311,277 |
| 2013-05-31 | 2013-05-29 | 1.973 | 178,089 | +9,787 | 0.01% | 351,368 |
| 2013-05-30 | 2013-05-28 | 2.036 | 168,302 | +5,310 | 0.01% | 342,713 |
| 2013-05-22 | 2013-05-20 | 2.163 | 162,992 | +948 | 0.01% | 352,537 |
| 2013-05-21 | 2013-05-16 | 2.121 | 162,044 | -79 | 0.01% | 343,647 |
| 2013-05-20 | 2013-05-15 | 2.110 | 162,123 | -9,478 | 0.01% | 342,104 |
| 2013-05-15 | 2013-05-13 | 2.100 | 171,601 | +527 | 0.01% | 360,294 |
| 2013-05-09 | 2013-05-07 | 2.015 | 171,074 | +9,478 | 0.01% | 344,748 |
| 2013-04-26 | 2013-04-24 | 1.836 | 161,596 | +24,643 | 0.01% | 296,663 |
| 2013-04-24 | 2013-04-22 | 1.825 | 136,953 | +22,747 | 0.01% | 249,978 |
| 2013-04-23 | 2013-04-19 | 1.857 | 114,206 | +2 | 0.00% | 212,073 |
| 2013-04-22 | 2013-04-18 | 1.825 | 114,204 | +2 | 0.00% | 208,455 |
| 2013-04-17 | 2013-04-15 | 1.836 | 114,202 | +1 | 0.00% | 209,656 |
| 2013-04-15 | 2013-04-11 | 1.920 | 114,201 | -32,222 | 0.00% | 219,293 |
| 2013-04-12 | 2013-04-10 | 1.899 | 146,423 | +12,668 | 0.01% | 278,077 |
| 2013-04-11 | 2013-04-09 | 1.899 | 133,755 | +18,956 | 0.01% | 254,019 |
| 2013-04-05 | 2013-04-02 | 2.036 | 114,799 | +2 | 0.00% | 233,765 |
| 2013-03-22 | 2013-03-20 | 2.057 | 114,797 | +4 | 0.00% | 236,183 |
| 2013-03-19 | 2013-03-15 | 2.100 | 114,793 | +593 | 0.00% | 241,020 |
| 2013-03-18 | 2013-03-14 | 2.079 | 114,200 | +28 | 0.00% | 237,365 |
| 2013-03-13 | 2013-03-11 | 2.237 | 114,172 | -15,165 | 0.00% | 255,376 |
| 2013-03-11 | 2013-03-07 | 2.247 | 129,337 | +9,478 | 0.01% | 290,661 |
| 2013-03-06 | 2013-03-04 | 2.226 | 119,859 | +5 | 0.00% | 266,832 |
| 2013-03-04 | 2013-02-28 | 2.363 | 119,854 | -1,294 | 0.00% | 283,260 |
| 2013-03-01 | 2013-02-27 | 2.300 | 121,148 | +8 | 0.00% | 278,649 |
| 2013-02-28 | 2013-02-26 | 2.237 | 121,140 | +2 | 0.00% | 270,961 |
| 2013-02-18 | 2013-02-14 | 2.416 | 121,138 | +711 | 0.00% | 292,685 |
| 2013-02-14 | 2013-02-07 | 2.353 | 120,427 | +7 | 0.00% | 283,343 |
| 2013-02-01 | 2013-01-30 | 2.479 | 120,420 | +15,165 | 0.00% | 298,573 |
| 2013-01-25 | 2013-01-23 | 2.659 | 105,255 | -16 | 0.00% | 279,851 |
| 2013-01-17 | 2013-01-15 | 2.680 | 105,271 | -4 | 0.00% | 282,115 |
| 2013-01-16 | 2013-01-14 | 2.690 | 105,275 | -6 | 0.00% | 283,237 |
| 2013-01-15 | 2013-01-11 | 2.659 | 105,281 | -24,642 | 0.00% | 279,920 |
| 2013-01-14 | 2013-01-10 | 2.701 | 129,923 | +474 | 0.01% | 350,922 |
| 2013-01-10 | 2013-01-08 | 2.638 | 129,449 | -8 | 0.01% | 341,447 |
| 2013-01-09 | 2013-01-07 | 2.722 | 129,457 | -8 | 0.01% | 352,395 |
| 2013-01-08 | 2013-01-04 | 2.617 | 129,465 | -2 | 0.01% | 338,757 |
| 2013-01-07 | 2013-01-03 | 2.659 | 129,467 | -664 | 0.01% | 344,226 |
| 2013-01-04 | 2013-01-02 | 2.617 | 130,131 | -9,478 | 0.01% | 340,499 |
| 2012-12-21 | 2012-12-19 | 2.595 | 139,609 | -17 | 0.01% | 362,354 |
| 2012-12-20 | 2012-12-18 | 2.553 | 139,626 | -2 | 0.01% | 356,505 |
| 2012-12-18 | 2012-12-14 | 2.406 | 139,628 | -5 | 0.01% | 335,886 |
| 2012-12-17 | 2012-12-13 | 2.384 | 139,633 | +1,251 | 0.01% | 332,951 |
| 2012-12-11 | 2012-12-07 | 2.384 | 138,382 | +24,639 | 0.01% | 329,968 |
| 2012-12-10 | 2012-12-06 | 2.342 | 113,743 | -20,861 | 0.00% | 266,417 |
| 2012-12-07 | 2012-12-05 | 2.363 | 134,604 | -8 | 0.01% | 318,119 |
| 2012-12-06 | 2012-12-04 | 2.311 | 134,612 | -6 | 0.01% | 311,037 |
| 2012-12-04 | 2012-11-30 | 2.321 | 134,618 | +9,474 | 0.01% | 312,471 |
| 2012-11-28 | 2012-11-26 | 2.406 | 125,144 | -9,477 | 0.00% | 301,043 |
| 2012-11-26 | 2012-11-22 | 2.300 | 134,621 | +9,477 | 0.01% | 309,637 |
| 2012-11-23 | 2012-11-21 | 2.279 | 125,144 | -947 | 0.00% | 285,199 |
| 2012-11-20 | 2012-11-16 | 2.279 | 126,091 | +947 | 0.01% | 287,357 |
| 2012-11-19 | 2012-11-15 | 2.279 | 125,144 | -2 | 0.00% | 285,199 |
| 2012-11-15 | 2012-11-13 | 2.226 | 125,146 | -28,434 | 0.00% | 278,601 |
| 2012-11-13 | 2012-11-09 | 2.437 | 153,580 | +18,956 | 0.01% | 374,309 |
| 2012-11-12 | 2012-11-08 | 2.416 | 134,624 | -2 | 0.01% | 325,268 |
| 2012-11-09 | 2012-11-07 | 2.511 | 134,626 | -9,478 | 0.01% | 338,057 |
| 2012-11-08 | 2012-11-06 | 2.448 | 144,104 | +11,373 | 0.01% | 352,735 |
| 2012-11-07 | 2012-11-05 | 2.384 | 132,731 | -58,508 | 0.01% | 316,494 |
| 2012-11-05 | 2012-11-01 | 2.374 | 191,239 | -185,769 | 0.01% | 453,987 |
| 2012-11-02 | 2012-10-31 | 2.247 | 377,008 | +214,203 | 0.02% | 847,255 |
| 2012-10-30 | 2012-10-26 | 2.226 | 162,805 | -18,956 | 0.01% | 362,438 |
| 2012-10-29 | 2012-10-25 | 2.290 | 181,761 | +9,478 | 0.01% | 416,145 |
| 2012-10-26 | 2012-10-24 | 2.416 | 172,283 | -9,478 | 0.01% | 416,257 |
| 2012-10-25 | 2012-10-22 | 2.268 | 181,761 | -104,258 | 0.01% | 412,309 |
| 2012-10-24 | 2012-10-19 | 2.216 | 286,019 | +54,972 | 0.01% | 633,721 |
| 2012-10-22 | 2012-10-18 | 2.237 | 231,047 | -7,582 | 0.01% | 516,797 |
| 2012-10-19 | 2012-10-17 | 2.205 | 238,629 | +113,736 | 0.01% | 526,203 |
| 2012-10-18 | 2012-10-16 | 2.258 | 124,893 | -18,956 | 0.00% | 281,991 |
| 2012-10-17 | 2012-10-15 | 2.300 | 143,849 | -37,912 | 0.01% | 330,862 |
| 2012-10-15 | 2012-10-11 | 2.057 | 181,761 | -9,478 | 0.01% | 373,955 |
| 2012-10-12 | 2012-10-10 | 2.079 | 191,239 | +9,477 | 0.01% | 397,490 |
| 2012-10-11 | 2012-10-09 | 2.057 | 181,762 | -47,390 | 0.01% | 373,957 |
| 2012-10-10 | 2012-10-08 | 2.026 | 229,152 | -47,393 | 0.01% | 464,204 |
| 2012-10-09 | 2012-10-05 | 2.068 | 276,545 | +94,777 | 0.01% | 571,881 |
| 2012-10-04 | 2012-09-28 | 2.015 | 181,768 | +18,956 | 0.01% | 366,298 |
| 2012-10-03 | 2012-09-27 | 1.994 | 162,812 | +18,956 | 0.01% | 324,663 |
| 2012-09-21 | 2012-09-19 | 2.079 | 143,856 | +190 | 0.01% | 299,005 |
| 2012-09-17 | 2012-09-13 | 2.089 | 143,666 | -189,560 | 0.01% | 300,126 |
| 2012-09-14 | 2012-09-12 | 2.121 | 333,226 | +189,560 | 0.01% | 706,674 |
| 2012-09-12 | 2012-09-10 | 2.026 | 143,666 | -47,390 | 0.01% | 291,031 |
| 2012-09-11 | 2012-09-07 | 2.057 | 191,056 | +47,390 | 0.01% | 393,079 |
| 2012-09-05 | 2012-09-03 | 2.005 | 143,666 | +5 | 0.01% | 287,999 |
| 2012-08-29 | 2012-08-27 | 2.152 | 143,661 | +18,966 | 0.01% | 309,210 |
| 2012-08-23 | 2012-08-21 | 2.268 | 124,695 | -18,956 | 0.00% | 282,860 |
| 2012-08-14 | 2012-08-10 | 2.247 | 143,651 | +1,420 | 0.01% | 322,829 |
| 2012-08-10 | 2012-08-08 | 2.226 | 142,231 | +18,956 | 0.01% | 316,636 |
| 2012-08-09 | 2012-08-07 | 2.290 | 123,275 | -18,956 | 0.00% | 282,240 |
| 2012-08-08 | 2012-08-06 | 2.173 | 142,231 | -9,478 | 0.01% | 309,133 |
| 2012-08-02 | 2012-07-31 | 2.089 | 151,709 | +5 | 0.01% | 316,928 |
| 2012-08-01 | 2012-07-30 | 2.079 | 151,704 | -47,390 | 0.01% | 315,317 |
| 2012-07-31 | 2012-07-27 | 2.110 | 199,094 | +47,390 | 0.01% | 420,119 |
| 2012-07-30 | 2012-07-26 | 2.068 | 151,704 | +9,478 | 0.01% | 313,716 |
| 2012-07-18 | 2012-07-16 | 2.195 | 142,226 | -47,390 | 0.01% | 312,123 |
| 2012-07-17 | 2012-07-13 | 2.216 | 189,616 | +18,956 | 0.01% | 420,125 |
| 2012-07-16 | 2012-07-12 | 2.258 | 170,660 | +47,390 | 0.01% | 385,327 |
| 2012-07-13 | 2012-07-11 | 2.321 | 123,270 | -17,060 | 0.00% | 286,130 |
| 2012-07-12 | 2012-07-10 | 2.173 | 140,330 | -1,896 | 0.01% | 305,001 |
| 2012-07-05 | 2012-07-03 | 1.962 | 142,226 | -910 | 0.01% | 279,110 |
| 2012-07-03 | 2012-06-28 | 1.941 | 143,136 | -18,956 | 0.01% | 277,876 |
| 2012-06-29 | 2012-06-27 | 2.047 | 162,092 | -9,478 | 0.01% | 331,778 |
| 2012-06-20 | 2012-06-18 | 2.068 | 171,570 | +9,478 | 0.01% | 354,798 |
| 2012-06-15 | 2012-06-13 | 2.057 | 162,092 | -28,433 | 0.01% | 333,488 |
| 2012-06-13 | 2012-06-11 | 2.026 | 190,525 | +28,433 | 0.01% | 385,955 |
| 2012-06-08 | 2012-06-06 | 1.984 | 162,092 | -189 | 0.01% | 321,517 |
| 2012-06-06 | 2012-06-04 | 1.941 | 162,281 | -15,165 | 0.01% | 315,043 |
| 2012-06-05 | 2012-06-01 | 2.068 | 177,446 | -27,841 | 0.01% | 366,949 |
| 2012-06-04 | 2012-05-31 | 2.057 | 205,287 | +18,956 | 0.01% | 422,357 |
| 2012-05-31 | 2012-05-29 | 2.089 | 186,331 | -53,076 | 0.01% | 389,255 |
| 2012-05-30 | 2012-05-28 | 1.952 | 239,407 | +15,165 | 0.01% | 467,297 |
| 2012-05-29 | 2012-05-25 | 1.973 | 224,242 | +37,911 | 0.01% | 442,428 |
| 2012-05-28 | 2012-05-24 | 1.899 | 186,331 | -1,137 | 0.01% | 353,868 |
| 2012-05-25 | 2012-05-23 | 1.952 | 187,468 | +9,478 | 0.01% | 365,917 |
| 2012-05-24 | 2012-05-22 | 2.036 | 177,990 | +34,597 | 0.01% | 362,441 |
| 2012-05-23 | 2012-05-21 | 2.094 | 143,393 | -18,956 | 0.01% | 300,315 |
| 2012-05-22 | 2012-05-18 | 2.019 | 162,349 | +22,208 | 0.01% | 327,747 |
| 2012-05-18 | 2012-05-16 | 2.062 | 140,141 | -18,526 | 0.01% | 288,965 |
| 2012-05-17 | 2012-05-15 | 2.192 | 158,667 | +46,315 | 0.01% | 347,720 |
| 2012-05-14 | 2012-05-10 | 2.224 | 112,352 | -18,526 | 0.00% | 249,859 |
| 2012-05-11 | 2012-05-09 | 2.256 | 130,878 | +18,526 | 0.01% | 295,298 |
| 2012-05-07 | 2012-05-03 | 2.451 | 112,352 | -17,600 | 0.00% | 275,330 |
| 2012-05-04 | 2012-05-02 | 2.602 | 129,952 | -10,220 | 0.01% | 338,102 |
| 2012-04-30 | 2012-04-26 | 2.785 | 140,172 | +37,052 | 0.01% | 390,417 |
| 2012-04-24 | 2012-04-20 | 2.882 | 103,120 | -580 | 0.00% | 297,236 |
| 2012-04-23 | 2012-04-19 | 2.796 | 103,700 | -26,668 | 0.00% | 289,952 |
| 2012-04-20 | 2012-04-18 | 2.828 | 130,368 | +27,150 | 0.01% | 368,740 |
| 2012-04-16 | 2012-04-12 | 2.742 | 103,218 | -27,789 | 0.00% | 283,033 |
| 2012-04-13 | 2012-04-11 | 2.677 | 131,007 | +27,789 | 0.01% | 350,747 |
| 2012-04-10 | 2012-04-03 | 2.969 | 103,218 | -3 | 0.00% | 306,433 |
| 2012-04-03 | 2012-03-30 | 2.731 | 103,221 | +411 | 0.00% | 281,927 |
| 2012-03-29 | 2012-03-27 | 3.088 | 102,810 | +46,315 | 0.00% | 317,431 |
| 2012-03-27 | 2012-03-23 | 3.098 | 56,495 | -926 | 0.00% | 175,041 |
| 2012-03-26 | 2012-03-22 | 3.228 | 57,421 | -4 | 0.00% | 185,349 |
| 2012-03-23 | 2012-03-21 | 3.217 | 57,425 | -46,315 | 0.00% | 184,742 |
| 2012-03-22 | 2012-03-20 | 3.055 | 103,740 | +55,578 | 0.00% | 316,942 |
| 2012-03-12 | 2012-03-08 | 3.433 | 48,162 | +37,052 | 0.00% | 165,340 |
| 2012-03-08 | 2012-03-06 | 3.077 | 11,110 | -37,052 | 0.00% | 34,183 |
| 2012-03-06 | 2012-03-02 | 3.357 | 48,162 | -2 | 0.00% | 161,701 |
| 2012-02-27 | 2012-02-23 | 3.519 | 48,164 | +926 | 0.00% | 169,507 |
| 2012-02-23 | 2012-02-21 | 3.390 | 47,238 | -18,526 | 0.00% | 160,128 |
| 2012-02-21 | 2012-02-17 | 3.314 | 65,764 | -9,753 | 0.00% | 217,959 |
| 2012-02-17 | 2012-02-15 | 3.142 | 75,517 | +256 | 0.00% | 237,238 |
| 2012-02-16 | 2012-02-14 | 3.044 | 75,261 | -6 | 0.00% | 229,122 |
| 2012-02-15 | 2012-02-13 | 2.915 | 75,267 | +388 | 0.00% | 219,389 |
| 2012-02-13 | 2012-02-09 | 2.990 | 74,879 | -1 | 0.00% | 223,917 |
| 2012-02-09 | 2012-02-07 | 2.882 | 74,880 | +9 | 0.00% | 215,836 |
| 2012-02-08 | 2012-02-06 | 2.796 | 74,871 | +46,315 | 0.00% | 209,344 |
| 2012-02-06 | 2012-02-02 | 2.526 | 28,556 | -18,526 | 0.00% | 72,137 |
| 2012-02-01 | 2012-01-30 | 2.505 | 47,082 | +18,526 | 0.00% | 117,921 |
| 2012-01-10 | 2012-01-06 | 2.289 | 28,556 | -18,526 | 0.00% | 65,355 |
| 2012-01-05 | 2012-01-03 | 2.148 | 47,082 | +18,526 | 0.00% | 101,148 |
| 2011-12-01 | 2011-11-29 | 2.245 | 28,556 | +370 | 0.00% | 64,122 |
| 2011-11-30 | 2011-11-28 | 2.245 | 28,186 | -370 | 0.00% | 63,291 |
| 2011-11-17 | 2011-11-15 | 2.429 | 28,556 | -18,526 | 0.00% | 69,363 |
| 2011-11-16 | 2011-11-14 | 2.440 | 47,082 | +18,526 | 0.00% | 114,871 |
| 2011-11-14 | 2011-11-10 | 2.472 | 28,556 | -9,263 | 0.00% | 70,596 |
| 2011-11-10 | 2011-11-08 | 2.580 | 37,819 | +18,526 | 0.00% | 97,579 |
| 2011-11-08 | 2011-11-04 | 2.602 | 19,293 | -9,263 | 0.00% | 50,195 |
| 2011-10-18 | 2011-10-14 | 2.073 | 28,556 | -82 | 0.00% | 59,190 |
| 2011-10-17 | 2011-10-13 | 2.267 | 28,638 | -926 | 0.00% | 64,925 |
| 2011-10-14 | 2011-10-12 | 2.202 | 29,564 | +9,263 | 0.00% | 65,109 |
| 2011-10-13 | 2011-10-11 | 2.170 | 20,301 | -9,263 | 0.00% | 44,052 |
| 2011-10-11 | 2011-10-07 | 2.073 | 29,564 | -9,263 | 0.00% | 61,279 |
| 2011-10-10 | 2011-10-06 | 1.760 | 38,827 | +18,526 | 0.00% | 68,323 |
| 2011-09-21 | 2011-09-19 | 2.397 | 20,301 | -18,526 | 0.00% | 48,654 |
| 2011-09-19 | 2011-09-15 | 2.440 | 38,827 | -1 | 0.00% | 94,730 |
| 2011-09-14 | 2011-09-09 | 2.591 | 38,828 | +18,526 | 0.00% | 100,601 |
| 2011-09-09 | 2011-09-07 | 2.407 | 20,302 | -9,263 | 0.00% | 48,875 |
| 2011-09-08 | 2011-09-06 | 2.267 | 29,565 | +18,526 | 0.00% | 67,026 |
| 2011-09-02 | 2011-08-31 | 2.548 | 11,039 | -9,263 | 0.00% | 28,125 |
| 2011-09-01 | 2011-08-30 | 2.310 | 20,302 | +927 | 0.00% | 46,903 |
| 2011-08-22 | 2011-08-18 | 2.278 | 19,375 | -108 | 0.00% | 44,134 |
| 2011-08-19 | 2011-08-17 | 2.321 | 19,483 | +9,263 | 0.00% | 45,221 |
| 2011-08-17 | 2011-08-15 | 2.472 | 10,220 | +71 | 0.00% | 25,266 |
| 2011-08-16 | 2011-08-12 | 2.494 | 10,149 | -10,153 | 0.00% | 25,309 |
| 2011-08-11 | 2011-08-09 | 2.526 | 20,302 | +203 | 0.00% | 51,286 |
| 2011-08-09 | 2011-08-05 | 2.861 | 20,099 | +9,263 | 0.00% | 57,500 |
| 2011-08-05 | 2011-08-03 | 3.239 | 10,836 | +926 | 0.00% | 35,094 |
| 2011-07-28 | 2011-07-26 | 3.455 | 9,910 | -926 | 0.00% | 34,235 |
| 2011-06-29 | 2011-06-27 | 3.498 | 10,836 | -9,263 | 0.00% | 37,902 |
| 2011-06-28 | 2011-06-24 | 3.563 | 20,099 | +9,263 | 0.00% | 71,604 |
| 2011-06-22 | 2011-06-20 | 3.120 | 10,836 | +1,482 | 0.00% | 33,808 |
| 2011-06-21 | 2011-06-17 | 3.239 | 9,354 | -815 | 0.00% | 30,295 |
| 2011-06-20 | 2011-06-16 | 3.228 | 10,169 | +794 | 0.00% | 32,824 |
| 2011-06-17 | 2011-06-15 | 3.336 | 9,375 | -9,263 | 0.00% | 31,274 |
| 2011-06-16 | 2011-06-14 | 3.368 | 18,638 | +9,258 | 0.00% | 62,777 |
| 2011-06-13 | 2011-06-09 | 3.552 | 9,380 | -1,037 | 0.00% | 33,315 |
| 2011-06-10 | 2011-06-08 | 3.703 | 10,417 | +9,263 | 0.00% | 38,573 |
| 2011-05-31 | 2011-05-27 | 3.994 | 1,154 | -9,263 | 0.00% | 4,610 |
| 2011-05-30 | 2011-05-26 | 3.886 | 10,417 | +926 | 0.00% | 40,485 |
| 2011-05-27 | 2011-05-25 | 3.778 | 9,491 | -1,497 | 0.00% | 35,861 |
| 2011-05-25 | 2011-05-23 | 3.778 | 10,988 | +9,263 | 0.00% | 41,518 |
| 2011-05-24 | 2011-05-20 | 4.135 | 1,725 | +749 | 0.00% | 7,132 |
| 2011-05-19 | 2011-05-17 | 4.146 | 976 | +748 | 0.00% | 4,046 |
| 2011-05-13 | 2011-05-11 | 4.534 | 228 | -9,263 | 0.00% | 1,034 |
| 2011-05-12 | 2011-05-09 | 4.523 | 9,491 | +3,705 | 0.00% | 42,931 |
| 2011-05-11 | 2011-05-06 | 4.361 | 5,786 | +5,558 | 0.00% | 25,235 |
| 2011-05-09 | 2011-05-05 | 4.491 | 228 | -698 | 0.00% | 1,024 |
| 2011-05-06 | 2011-05-04 | 4.567 | 926 | -185,261 | 0.00% | 4,229 |
| 2011-05-05 | 2011-05-03 | 4.718 | 186,187 | +175,998 | 0.01% | 878,371 |
| 2011-05-03 | 2011-04-28 | 4.443 | 10,189 | +9,263 | 0.00% | 45,267 |
| 2011-04-29 | 2011-04-27 | 4.519 | 926 | +8 | 0.00% | 4,185 |
| 2011-04-28 | 2011-04-26 | 4.541 | 918 | -91,836 | 0.00% | 4,168 |
| 2011-04-27 | 2011-04-21 | 4.595 | 92,754 | +91,836 | 0.00% | 426,220 |
| 2011-04-20 | 2011-04-18 | 4.312 | 918 | -9,184 | 0.00% | 3,958 |
| 2011-04-19 | 2011-04-15 | 4.388 | 10,102 | -91,835 | 0.00% | 44,330 |
| 2011-04-18 | 2011-04-14 | 4.486 | 101,937 | +9,183 | 0.00% | 457,318 |
| 2011-04-15 | 2011-04-13 | 4.432 | 92,754 | +91,836 | 0.00% | 411,070 |
| 2011-04-12 | 2011-04-08 | 4.693 | 918 | -91,836 | 0.00% | 4,308 |
| 2011-04-11 | 2011-04-07 | 4.650 | 92,754 | +91,836 | 0.00% | 431,270 |
| 2011-04-08 | 2011-04-06 | 4.563 | 918 | -91,836 | 0.00% | 4,188 |
| 2011-04-06 | 2011-04-01 | 4.334 | 92,754 | +91,836 | 0.00% | 401,980 |
| 2011-04-01 | 2011-03-30 | 4.029 | 918 | -91,836 | 0.00% | 3,699 |
| 2011-03-31 | 2011-03-29 | 3.844 | 92,754 | -91,836 | 0.00% | 356,530 |
| 2011-03-30 | 2011-03-28 | 3.615 | 184,590 | +91,836 | 0.01% | 667,322 |
| 2011-03-29 | 2011-03-25 | 3.539 | 92,754 | +91,836 | 0.00% | 328,250 |
| 2011-03-28 | 2011-03-24 | 3.484 | 918 | -183,672 | 0.00% | 3,199 |
| 2011-03-25 | 2011-03-23 | 3.550 | 184,590 | +174,488 | 0.01% | 655,262 |
| 2011-03-24 | 2011-03-22 | 3.441 | 10,102 | +9,184 | 0.00% | 34,760 |
| 2011-03-21 | 2011-03-17 | 3.136 | 918 | -1,837 | 0.00% | 2,879 |
| 2011-03-10 | 2011-03-08 | 3.267 | 2,755 | -9,184 | 0.00% | 9,000 |
| 2011-03-03 | 2011-03-01 | 3.212 | 11,939 | +9,184 | 0.00% | 38,351 |
| 2011-02-28 | 2011-02-24 | 2.984 | 2,755 | -101,019 | 0.00% | 8,220 |
| 2011-02-25 | 2011-02-23 | 3.441 | 103,774 | +91,835 | 0.00% | 357,079 |
| 2011-02-24 | 2011-02-22 | 3.158 | 11,939 | -82,652 | 0.00% | 37,701 |
| 2011-02-23 | 2011-02-21 | 3.201 | 94,591 | +92,754 | 0.00% | 302,821 |
| 2011-02-22 | 2011-02-18 | 2.962 | 1,837 | -185,048 | 0.00% | 5,441 |
| 2011-02-21 | 2011-02-17 | 3.005 | 186,885 | +91,835 | 0.01% | 561,659 |
| 2011-02-18 | 2011-02-16 | 2.809 | 95,050 | +93,672 | 0.00% | 267,031 |
| 2011-02-16 | 2011-02-14 | 2.602 | 1,378 | -275,506 | 0.00% | 3,586 |
| 2011-02-15 | 2011-02-11 | 2.559 | 276,884 | +275,506 | 0.01% | 708,524 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,378 | +1,378 | 0.00% | 3,151 |
| 2011-01-27 | 2011-01-25 | 2.232 | 0 | -183,671 | ||
| 2011-01-18 | 2011-01-14 | 2.341 | 183,671 | -1,837 | 0.01% | 430,000 |
| 2011-01-17 | 2011-01-13 | 2.200 | 185,508 | -91,835 | 0.01% | 408,040 |
| 2011-01-14 | 2011-01-12 | 2.167 | 277,343 | +165,304 | 0.01% | 600,979 |
| 2011-01-13 | 2011-01-11 | 2.036 | 112,039 | -73,469 | 0.00% | 228,139 |
| 2011-01-12 | 2011-01-10 | 2.112 | 185,508 | -29,387 | 0.01% | 391,880 |
| 2011-01-11 | 2011-01-07 | 2.014 | 214,895 | -139,590 | 0.01% | 432,899 |
| 2011-01-10 | 2011-01-06 | 2.036 | 354,485 | +352,648 | 0.01% | 721,819 |
| 2010-12-28 | 2010-12-22 | 1.862 | 1,837 | -45,917 | 0.00% | 3,421 |
| 2010-12-22 | 2010-12-20 | 1.927 | 47,754 | -73,469 | 0.00% | 92,039 |
| 2010-12-21 | 2010-12-17 | 1.851 | 121,223 | -11,020 | 0.00% | 224,400 |
| 2010-12-17 | 2010-12-15 | 1.786 | 132,243 | +27,550 | 0.01% | 236,160 |
| 2010-12-16 | 2010-12-14 | 1.851 | 104,693 | 0.00% | 193,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy