History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.032 | 280,000 | +0 | 0.01% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.034 | 280,000 | +0 | 0.01% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.034 | 280,000 | +0 | 0.01% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-09-17 | 2025-09-15 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.034 | 280,000 | +0 | 0.01% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.033 | 280,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.034 | 280,000 | +0 | 0.01% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.035 | 280,000 | +0 | 0.01% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-09-01 | 2025-08-28 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-08-29 | 2025-08-27 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-08-27 | 2025-08-25 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-08-26 | 2025-08-22 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-08-25 | 2025-08-21 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-08-22 | 2025-08-20 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-08-21 | 2025-08-19 | 0.038 | 280,000 | +0 | 0.01% | 10,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-08-14 | 2025-08-12 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-08-13 | 2025-08-11 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-08-12 | 2025-08-08 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.040 | 280,000 | +0 | 0.01% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-08-06 | 2025-08-04 | 0.040 | 280,000 | +0 | 0.01% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-08-04 | 2025-07-31 | 0.042 | 280,000 | +0 | 0.01% | 11,760 |
| 2025-08-01 | 2025-07-30 | 0.044 | 280,000 | +0 | 0.01% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.039 | 280,000 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.040 | 280,000 | +0 | 0.01% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-07-25 | 2025-07-23 | 0.041 | 280,000 | +0 | 0.01% | 11,480 |
| 2025-07-24 | 2025-07-22 | 0.040 | 280,000 | +0 | 0.01% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.042 | 280,000 | +0 | 0.01% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.043 | 280,000 | +0 | 0.01% | 12,040 |
| 2025-07-21 | 2025-07-17 | 0.043 | 280,000 | +0 | 0.01% | 12,040 |
| 2025-07-18 | 2025-07-16 | 0.044 | 280,000 | +0 | 0.01% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.045 | 280,000 | +0 | 0.01% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 280,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-07-14 | 2025-07-10 | 0.036 | 280,000 | +0 | 0.01% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.037 | 280,000 | +0 | 0.01% | 10,360 |
| 2025-07-10 | 2025-07-08 | 0.032 | 280,000 | +0 | 0.01% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.032 | 280,000 | +0 | 0.01% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.034 | 280,000 | +0 | 0.01% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.035 | 280,000 | -70,000 | 0.01% | 9,800 |
| 2025-06-30 | 2025-06-26 | 0.037 | 350,000 | -260,000 | 0.01% | 12,950 |
| 2025-06-27 | 2025-06-25 | 0.034 | 610,000 | +330,000 | 0.02% | 20,740 |
| 2025-02-17 | 2025-02-13 | 0.029 | 280,000 | -130,000 | 0.01% | 8,120 |
| 2024-08-23 | 2024-08-21 | 0.018 | 410,000 | -2,000 | 0.01% | 7,380 |
| 2024-08-21 | 2024-08-19 | 0.018 | 412,000 | -2,000 | 0.01% | 7,416 |
| 2024-08-20 | 2024-08-16 | 0.019 | 414,000 | -2,000 | 0.01% | 7,866 |
| 2024-08-19 | 2024-08-15 | 0.019 | 416,000 | -22,000 | 0.01% | 7,904 |
| 2024-08-14 | 2024-08-12 | 0.020 | 438,000 | +28,000 | 0.01% | 8,760 |
| 2024-02-02 | 2024-01-31 | 0.039 | 410,000 | -196,000 | 0.01% | 15,990 |
| 2024-02-01 | 2024-01-30 | 0.039 | 606,000 | +196,000 | 0.02% | 23,634 |
| 2022-09-23 | 2022-09-21 | 0.067 | 410,000 | -76,000 | 0.01% | 27,470 |
| 2022-09-21 | 2022-09-19 | 0.066 | 486,000 | -102,000 | 0.01% | 32,076 |
| 2022-09-20 | 2022-09-16 | 0.070 | 588,000 | +178,000 | 0.02% | 41,160 |
| 2022-09-01 | 2022-08-30 | 0.103 | 410,000 | -100,000 | 0.01% | 42,230 |
| 2022-08-31 | 2022-08-29 | 0.104 | 510,000 | +20,000 | 0.02% | 53,040 |
| 2022-08-30 | 2022-08-26 | 0.107 | 490,000 | +80,000 | 0.01% | 52,430 |
| 2022-08-26 | 2022-08-24 | 0.115 | 410,000 | -100,000 | 0.01% | 47,150 |
| 2022-08-25 | 2022-08-23 | 0.137 | 510,000 | -200,000 | 0.02% | 69,870 |
| 2022-08-23 | 2022-08-19 | 0.118 | 710,000 | +300,000 | 0.02% | 83,780 |
| 2022-08-18 | 2022-08-16 | 0.107 | 410,000 | -36,000 | 0.01% | 43,870 |
| 2022-08-17 | 2022-08-15 | 0.100 | 446,000 | +36,000 | 0.01% | 44,600 |
| 2022-08-15 | 2022-08-11 | 0.118 | 410,000 | +46,000 | 0.01% | 48,380 |
| 2022-06-29 | 2022-06-27 | 0.063 | 364,000 | -94,000 | 0.01% | 22,932 |
| 2022-06-28 | 2022-06-24 | 0.062 | 458,000 | +6,000 | 0.01% | 28,396 |
| 2022-06-27 | 2022-06-23 | 0.064 | 452,000 | +88,000 | 0.01% | 28,928 |
| 2022-03-18 | 2022-03-16 | 0.052 | 364,000 | -150,000 | 0.01% | 18,928 |
| 2022-03-17 | 2022-03-15 | 0.052 | 514,000 | +150,000 | 0.02% | 26,728 |
| 2022-03-15 | 2022-03-11 | 0.059 | 364,000 | -92,000 | 0.01% | 21,476 |
| 2022-03-14 | 2022-03-10 | 0.064 | 456,000 | +92,000 | 0.01% | 29,184 |
| 2021-12-15 | 2021-12-13 | 0.063 | 364,000 | -20,000 | 0.01% | 22,932 |
| 2021-12-14 | 2021-12-10 | 0.060 | 384,000 | +20,000 | 0.01% | 23,040 |
| 2021-12-09 | 2021-12-07 | 0.058 | 364,000 | -44,000 | 0.01% | 21,112 |
| 2021-12-08 | 2021-12-06 | 0.058 | 408,000 | -334,000 | 0.01% | 23,664 |
| 2021-12-07 | 2021-12-03 | 0.058 | 742,000 | -2,000 | 0.02% | 43,036 |
| 2021-12-06 | 2021-12-02 | 0.056 | 744,000 | +26,000 | 0.02% | 41,664 |
| 2021-12-03 | 2021-12-01 | 0.061 | 718,000 | -80,000 | 0.02% | 43,798 |
| 2021-12-02 | 2021-11-30 | 0.058 | 798,000 | +434,000 | 0.02% | 46,284 |
| 2021-11-29 | 2021-11-25 | 0.062 | 364,000 | -200,000 | 0.01% | 22,568 |
| 2021-11-18 | 2021-11-16 | 0.063 | 564,000 | -120,000 | 0.02% | 35,532 |
| 2021-11-16 | 2021-11-12 | 0.065 | 684,000 | -168,000 | 0.02% | 44,460 |
| 2021-11-11 | 2021-11-09 | 0.064 | 852,000 | -160,000 | 0.03% | 54,528 |
| 2021-11-10 | 2021-11-08 | 0.062 | 1,012,000 | -4,000 | 0.03% | 62,744 |
| 2021-11-09 | 2021-11-05 | 0.066 | 1,016,000 | +86,000 | 0.03% | 67,056 |
| 2021-11-08 | 2021-11-04 | 0.066 | 930,000 | +228,000 | 0.03% | 61,380 |
| 2021-11-05 | 2021-11-03 | 0.073 | 702,000 | +138,000 | 0.02% | 51,246 |
| 2021-11-02 | 2021-10-29 | 0.073 | 564,000 | -112,000 | 0.02% | 41,172 |
| 2021-11-01 | 2021-10-28 | 0.074 | 676,000 | +112,000 | 0.02% | 50,024 |
| 2021-10-08 | 2021-10-06 | 0.070 | 564,000 | -90,000 | 0.02% | 39,480 |
| 2021-10-07 | 2021-10-05 | 0.064 | 654,000 | +90,000 | 0.02% | 41,856 |
| 2021-09-30 | 2021-09-28 | 0.065 | 564,000 | -306,000 | 0.02% | 36,660 |
| 2021-09-29 | 2021-09-27 | 0.065 | 870,000 | +306,000 | 0.03% | 56,550 |
| 2021-09-27 | 2021-09-23 | 0.073 | 564,000 | -524,000 | 0.02% | 41,172 |
| 2021-09-24 | 2021-09-21 | 0.060 | 1,088,000 | +524,000 | 0.03% | 65,280 |
| 2021-09-21 | 2021-09-17 | 0.086 | 564,000 | -1,500,000 | 0.02% | 48,504 |
| 2021-09-20 | 2021-09-16 | 0.080 | 2,064,000 | +1,140,000 | 0.06% | 165,120 |
| 2021-09-17 | 2021-09-15 | 0.058 | 924,000 | +100,000 | 0.03% | 53,592 |
| 2021-09-16 | 2021-09-14 | 0.059 | 824,000 | +460,000 | 0.03% | 48,616 |
| 2021-09-13 | 2021-09-09 | 0.055 | 364,000 | -6,000 | 0.01% | 20,020 |
| 2021-08-19 | 2021-08-17 | 0.048 | 370,000 | -36,000 | 0.01% | 17,760 |
| 2021-08-17 | 2021-08-13 | 0.050 | 406,000 | +36,000 | 0.01% | 20,300 |
| 2021-07-19 | 2021-07-15 | 0.055 | 370,000 | -6,000 | 0.01% | 20,350 |
| 2021-07-16 | 2021-07-14 | 0.048 | 376,000 | -10,000 | 0.01% | 18,048 |
| 2021-07-15 | 2021-07-13 | 0.047 | 386,000 | +16,000 | 0.01% | 18,142 |
| 2021-05-13 | 2021-05-11 | 0.080 | 370,000 | -44,000 | 0.01% | 29,600 |
| 2021-05-12 | 2021-05-10 | 0.078 | 414,000 | +44,000 | 0.01% | 32,292 |
| 2021-05-05 | 2021-05-03 | 0.084 | 370,000 | -46,000 | 0.01% | 31,080 |
| 2021-05-04 | 2021-04-30 | 0.091 | 416,000 | +46,000 | 0.01% | 37,856 |
| 2021-04-29 | 2021-04-27 | 0.090 | 370,000 | -8,000 | 0.01% | 33,300 |
| 2021-04-28 | 2021-04-26 | 0.091 | 378,000 | +8,000 | 0.01% | 34,398 |
| 2021-04-27 | 2021-04-23 | 0.091 | 370,000 | -56,000 | 0.01% | 33,670 |
| 2021-04-22 | 2021-04-20 | 0.095 | 426,000 | -106,000 | 0.01% | 40,470 |
| 2021-04-20 | 2021-04-16 | 0.095 | 532,000 | +162,000 | 0.02% | 50,540 |
| 2021-04-19 | 2021-04-15 | 0.092 | 370,000 | -28,000 | 0.01% | 34,040 |
| 2021-04-16 | 2021-04-14 | 0.090 | 398,000 | +28,000 | 0.01% | 35,820 |
| 2021-04-14 | 2021-04-12 | 0.090 | 370,000 | -28,000 | 0.01% | 33,300 |
| 2021-04-13 | 2021-04-09 | 0.093 | 398,000 | -2,000 | 0.01% | 37,014 |
| 2021-04-12 | 2021-04-08 | 0.095 | 400,000 | +30,000 | 0.01% | 38,000 |
| 2021-03-31 | 2021-03-29 | 0.102 | 370,000 | -138,000 | 0.01% | 37,740 |
| 2021-03-30 | 2021-03-26 | 0.104 | 508,000 | +138,000 | 0.02% | 52,832 |
| 2021-03-16 | 2021-03-12 | 0.116 | 370,000 | -118,000 | 0.01% | 42,920 |
| 2021-03-15 | 2021-03-11 | 0.098 | 488,000 | +118,000 | 0.01% | 47,824 |
| 2021-03-09 | 2021-03-05 | 0.091 | 370,000 | -596,000 | 0.01% | 33,670 |
| 2021-03-02 | 2021-02-26 | 0.067 | 966,000 | +596,000 | 0.03% | 64,722 |
| 2021-03-01 | 2021-02-25 | 0.070 | 370,000 | -120,000 | 0.01% | 25,900 |
| 2021-02-26 | 2021-02-24 | 0.071 | 490,000 | +120,000 | 0.01% | 34,790 |
| 2021-02-25 | 2021-02-23 | 0.077 | 370,000 | -634,000 | 0.01% | 28,490 |
| 2021-02-24 | 2021-02-22 | 0.067 | 1,004,000 | +634,000 | 0.03% | 67,268 |
| 2021-01-22 | 2021-01-20 | 0.069 | 370,000 | -14,000 | 0.01% | 25,530 |
| 2021-01-21 | 2021-01-19 | 0.067 | 384,000 | +14,000 | 0.01% | 25,728 |
| 2021-01-05 | 2020-12-31 | 0.061 | 370,000 | -264,000 | 0.01% | 22,570 |
| 2021-01-04 | 2020-12-29 | 0.064 | 634,000 | +170,000 | 0.02% | 40,576 |
| 2020-12-30 | 2020-12-28 | 0.061 | 464,000 | -10,000 | 0.01% | 28,304 |
| 2020-12-28 | 2020-12-22 | 0.062 | 474,000 | +104,000 | 0.01% | 29,388 |
| 2020-12-14 | 2020-12-10 | 0.064 | 370,000 | -138,000 | 0.01% | 23,680 |
| 2020-12-11 | 2020-12-09 | 0.068 | 508,000 | +138,000 | 0.02% | 34,544 |
| 2020-12-04 | 2020-12-02 | 0.074 | 370,000 | -190,000 | 0.01% | 27,380 |
| 2020-12-03 | 2020-12-01 | 0.069 | 560,000 | +190,000 | 0.02% | 38,640 |
| 2020-01-03 | 2019-12-31 | 0.119 | 370,000 | -38,000 | 0.01% | 44,030 |
| 2020-01-02 | 2019-12-27 | 0.120 | 408,000 | +38,000 | 0.01% | 48,960 |
| 2019-10-11 | 2019-10-09 | 0.150 | 370,000 | -100,000 | 0.01% | 55,500 |
| 2019-10-04 | 2019-10-02 | 0.166 | 470,000 | -46,000 | 0.01% | 78,020 |
| 2019-10-03 | 2019-09-30 | 0.171 | 516,000 | +146,000 | 0.02% | 88,236 |
| 2019-09-25 | 2019-09-23 | 0.155 | 370,000 | -28,000 | 0.01% | 57,350 |
| 2019-09-23 | 2019-09-19 | 0.154 | 398,000 | -2,000 | 0.01% | 61,292 |
| 2019-09-20 | 2019-09-18 | 0.148 | 400,000 | +30,000 | 0.01% | 59,200 |
| 2019-08-26 | 2019-08-22 | 0.177 | 370,000 | -12,000 | 0.01% | 65,490 |
| 2019-08-23 | 2019-08-21 | 0.180 | 382,000 | +12,000 | 0.01% | 68,760 |
| 2019-07-31 | 2019-07-29 | 0.181 | 370,000 | -28,000 | 0.01% | 66,970 |
| 2019-07-30 | 2019-07-26 | 0.181 | 398,000 | -8,000 | 0.01% | 72,038 |
| 2019-07-29 | 2019-07-25 | 0.183 | 406,000 | -16,000 | 0.01% | 74,298 |
| 2019-07-26 | 2019-07-24 | 0.184 | 422,000 | -2,000 | 0.01% | 77,648 |
| 2019-07-25 | 2019-07-23 | 0.180 | 424,000 | -18,000 | 0.01% | 76,320 |
| 2019-07-24 | 2019-07-22 | 0.175 | 442,000 | +56,000 | 0.01% | 77,350 |
| 2019-07-22 | 2019-07-18 | 0.188 | 386,000 | -8,000 | 0.01% | 72,568 |
| 2019-07-19 | 2019-07-17 | 0.196 | 394,000 | +24,000 | 0.01% | 77,224 |
| 2019-07-17 | 2019-07-15 | 0.194 | 370,000 | -10,000 | 0.01% | 71,780 |
| 2019-07-12 | 2019-07-10 | 0.196 | 380,000 | -46,000 | 0.01% | 74,480 |
| 2019-07-11 | 2019-07-09 | 0.196 | 426,000 | +56,000 | 0.01% | 83,496 |
| 2019-07-08 | 2019-07-04 | 0.191 | 370,000 | -70,000 | 0.01% | 70,670 |
| 2019-07-05 | 2019-07-03 | 0.184 | 440,000 | +70,000 | 0.01% | 80,960 |
| 2019-06-21 | 2019-06-19 | 0.224 | 370,000 | -50,000 | 0.01% | 82,880 |
| 2019-06-20 | 2019-06-18 | 0.205 | 420,000 | +50,000 | 0.01% | 86,100 |
| 2019-06-18 | 2019-06-14 | 0.200 | 370,000 | -204,000 | 0.01% | 74,000 |
| 2019-06-17 | 2019-06-13 | 0.197 | 574,000 | -26,000 | 0.02% | 113,078 |
| 2019-06-14 | 2019-06-12 | 0.190 | 600,000 | +230,000 | 0.02% | 114,000 |
| 2019-06-11 | 2019-06-06 | 0.205 | 370,000 | -2,000 | 0.01% | 75,850 |
| 2019-06-10 | 2019-06-05 | 0.201 | 372,000 | -34,000 | 0.01% | 74,772 |
| 2019-06-06 | 2019-06-04 | 0.200 | 406,000 | +36,000 | 0.01% | 81,200 |
| 2019-06-05 | 2019-06-03 | 0.200 | 370,000 | -18,000 | 0.01% | 74,000 |
| 2019-06-04 | 2019-05-31 | 0.214 | 388,000 | +18,000 | 0.01% | 83,032 |
| 2019-06-03 | 2019-05-30 | 0.210 | 370,000 | -136,000 | 0.01% | 77,700 |
| 2019-05-31 | 2019-05-29 | 0.206 | 506,000 | +136,000 | 0.02% | 104,236 |
| 2019-05-30 | 2019-05-28 | 0.221 | 370,000 | -80,000 | 0.01% | 81,770 |
| 2019-05-29 | 2019-05-27 | 0.220 | 450,000 | +80,000 | 0.01% | 99,000 |
| 2019-05-28 | 2019-05-24 | 0.235 | 370,000 | -24,000 | 0.01% | 86,950 |
| 2019-05-27 | 2019-05-23 | 0.243 | 394,000 | +24,000 | 0.01% | 95,742 |
| 2019-05-23 | 2019-05-21 | 0.244 | 370,000 | -198,000 | 0.01% | 90,280 |
| 2019-05-22 | 2019-05-20 | 0.199 | 568,000 | +134,000 | 0.02% | 113,032 |
| 2019-05-21 | 2019-05-17 | 0.222 | 434,000 | -92,000 | 0.01% | 96,348 |
| 2019-05-20 | 2019-05-16 | 0.242 | 526,000 | +68,000 | 0.02% | 127,292 |
| 2019-05-17 | 2019-05-15 | 0.250 | 458,000 | +88,000 | 0.02% | 114,500 |
| 2019-05-14 | 2019-05-09 | 0.275 | 370,000 | -548,000 | 0.01% | 101,750 |
| 2019-05-10 | 2019-05-08 | 0.270 | 918,000 | -100,000 | 0.03% | 247,860 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,018,000 | +100,000 | 0.03% | 264,680 |
| 2019-05-08 | 2019-05-06 | 0.217 | 918,000 | +500,000 | 0.03% | 199,206 |
| 2019-05-07 | 2019-05-03 | 0.255 | 418,000 | +48,000 | 0.01% | 106,590 |
| 2019-05-03 | 2019-04-30 | 0.255 | 370,000 | -4,000 | 0.01% | 94,350 |
| 2019-05-02 | 2019-04-29 | 0.275 | 374,000 | +4,000 | 0.01% | 102,850 |
| 2019-04-29 | 2019-04-25 | 0.203 | 370,000 | -320,000 | 0.01% | 75,110 |
| 2019-04-26 | 2019-04-24 | 0.085 | 690,000 | -1,078,000 | 0.02% | 58,650 |
| 2019-04-02 | 2019-03-29 | 0.065 | 1,768,000 | -48,000 | 0.06% | 114,920 |
| 2019-03-29 | 2019-03-27 | 0.070 | 1,816,000 | +80,000 | 0.06% | 127,120 |
| 2019-03-28 | 2019-03-26 | 0.078 | 1,736,000 | +100,000 | 0.06% | 135,408 |
| 2019-03-27 | 2019-03-25 | 0.080 | 1,636,000 | -26,000 | 0.05% | 130,880 |
| 2019-03-26 | 2019-03-22 | 0.082 | 1,662,000 | +226,000 | 0.05% | 136,284 |
| 2019-03-25 | 2019-03-21 | 0.087 | 1,436,000 | -122,000 | 0.05% | 124,932 |
| 2019-03-21 | 2019-03-19 | 0.082 | 1,558,000 | -66,000 | 0.05% | 127,756 |
| 2019-03-20 | 2019-03-18 | 0.079 | 1,624,000 | +402,000 | 0.06% | 128,296 |
| 2019-03-19 | 2019-03-15 | 0.083 | 1,222,000 | -126,000 | 0.04% | 101,426 |
| 2019-03-18 | 2019-03-14 | 0.081 | 1,348,000 | +400,000 | 0.05% | 109,188 |
| 2019-03-12 | 2019-03-08 | 0.085 | 948,000 | -30,000 | 0.03% | 80,580 |
| 2019-03-11 | 2019-03-07 | 0.090 | 978,000 | -2,298,000 | 0.03% | 88,020 |
| 2019-03-07 | 2019-03-05 | 0.105 | 3,276,000 | +556,000 | 0.11% | 343,980 |
| 2019-03-05 | 2019-03-01 | 0.115 | 2,720,000 | +2,282,000 | 0.09% | 312,800 |
| 2019-03-04 | 2019-02-28 | 0.105 | 438,000 | +68,000 | 0.01% | 45,990 |
| 2019-03-01 | 2019-02-27 | 0.108 | 370,000 | -102,000 | 0.01% | 39,960 |
| 2019-02-28 | 2019-02-26 | 0.118 | 472,000 | +102,000 | 0.02% | 55,696 |
| 2019-02-27 | 2019-02-25 | 0.130 | 370,000 | -742,000 | 0.01% | 48,100 |
| 2019-02-26 | 2019-02-22 | 0.106 | 1,112,000 | +372,000 | 0.04% | 117,872 |
| 2019-02-25 | 2019-02-21 | 0.098 | 740,000 | +116,000 | 0.03% | 72,520 |
| 2019-02-22 | 2019-02-20 | 0.098 | 624,000 | +254,000 | 0.02% | 61,152 |
| 2019-02-21 | 2019-02-19 | 0.105 | 370,000 | -400,000 | 0.01% | 38,850 |
| 2019-02-20 | 2019-02-18 | 0.123 | 770,000 | +350,000 | 0.03% | 94,710 |
| 2019-02-19 | 2019-02-15 | 0.078 | 420,000 | -80,000 | 0.01% | 32,760 |
| 2019-02-18 | 2019-02-14 | 0.070 | 500,000 | +80,000 | 0.02% | 35,000 |
| 2018-12-19 | 2018-12-17 | 0.093 | 420,000 | +50,000 | 0.01% | 39,060 |
| 2018-11-27 | 2018-11-23 | 0.118 | 370,000 | -142,000 | 0.01% | 43,660 |
| 2018-11-26 | 2018-11-22 | 0.129 | 512,000 | +142,000 | 0.02% | 66,048 |
| 2018-10-18 | 2018-10-15 | 0.178 | 370,000 | -128,000 | 0.01% | 65,860 |
| 2018-10-12 | 2018-10-10 | 0.193 | 498,000 | -2,000 | 0.02% | 96,114 |
| 2018-10-10 | 2018-10-08 | 0.190 | 500,000 | +28,000 | 0.02% | 95,000 |
| 2018-10-09 | 2018-10-05 | 0.198 | 472,000 | +22,000 | 0.02% | 93,456 |
| 2018-10-08 | 2018-10-04 | 0.200 | 450,000 | -116,000 | 0.02% | 90,000 |
| 2018-10-05 | 2018-10-03 | 0.210 | 566,000 | +196,000 | 0.02% | 118,860 |
| 2018-10-02 | 2018-09-27 | 0.227 | 370,000 | -156,000 | 0.01% | 83,990 |
| 2018-09-28 | 2018-09-26 | 0.275 | 526,000 | -24,000 | 0.02% | 144,650 |
| 2018-08-07 | 2018-08-03 | 0.260 | 550,000 | -20,000 | 0.02% | 143,000 |
| 2018-07-18 | 2018-07-16 | 0.285 | 570,000 | -82,000 | 0.02% | 162,450 |
| 2018-07-17 | 2018-07-13 | 0.290 | 652,000 | -96,000 | 0.02% | 189,080 |
| 2018-07-16 | 2018-07-12 | 0.260 | 748,000 | +178,000 | 0.03% | 194,480 |
| 2018-07-11 | 2018-07-09 | 0.270 | 570,000 | -17,350,000 | 0.02% | 153,900 |
| 2018-06-29 | 2018-06-27 | 0.270 | 17,920,000 | +17,350,000 | 0.61% | 4,838,400 |
| 2018-05-16 | 2018-05-14 | 0.410 | 570,000 | -14,000 | 0.02% | 233,700 |
| 2018-05-15 | 2018-05-11 | 0.395 | 584,000 | -18,000 | 0.02% | 230,680 |
| 2018-05-11 | 2018-05-09 | 0.415 | 602,000 | -12,000 | 0.02% | 249,830 |
| 2018-05-09 | 2018-05-07 | 0.430 | 614,000 | +22,000 | 0.02% | 264,020 |
| 2018-05-08 | 2018-05-04 | 0.430 | 592,000 | +2,000 | 0.02% | 254,560 |
| 2018-05-04 | 2018-05-02 | 0.455 | 590,000 | +20,000 | 0.02% | 268,450 |
| 2018-04-03 | 2018-03-28 | 0.455 | 570,000 | -1,180,000 | 0.02% | 259,350 |
| 2018-03-23 | 2018-03-21 | 0.450 | 1,750,000 | -200,000 | 0.06% | 787,500 |
| 2018-03-22 | 2018-03-20 | 0.470 | 1,950,000 | +376,000 | 0.07% | 916,500 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,574,000 | -20,000 | 0.05% | 676,820 |
| 2018-02-23 | 2018-02-21 | 0.475 | 1,594,000 | -6,000 | 0.05% | 757,150 |
| 2018-02-22 | 2018-02-20 | 0.475 | 1,600,000 | +6,000 | 0.05% | 760,000 |
| 2018-02-08 | 2018-02-06 | 0.510 | 1,594,000 | -20,000 | 0.05% | 812,940 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,614,000 | +20,000 | 0.05% | 903,840 |
| 2018-01-26 | 2018-01-24 | 0.580 | 1,594,000 | +200,000 | 0.05% | 924,520 |
| 2018-01-25 | 2018-01-23 | 0.580 | 1,394,000 | +20,000 | 0.05% | 808,520 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,374,000 | -64,000 | 0.05% | 810,660 |
| 2018-01-19 | 2018-01-17 | 0.600 | 1,438,000 | -20,000 | 0.05% | 862,800 |
| 2018-01-18 | 2018-01-16 | 0.590 | 1,458,000 | +84,000 | 0.05% | 860,220 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,374,000 | -46,000 | 0.05% | 810,660 |
| 2018-01-09 | 2018-01-05 | 0.600 | 1,420,000 | +4,000 | 0.05% | 852,000 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,416,000 | +42,000 | 0.05% | 863,760 |
| 2018-01-03 | 2017-12-29 | 0.560 | 1,374,000 | +32,000 | 0.05% | 769,440 |
| 2017-12-22 | 2017-12-20 | 0.600 | 1,342,000 | -80,000 | 0.05% | 805,200 |
| 2017-12-19 | 2017-12-15 | 0.580 | 1,422,000 | +156,000 | 0.05% | 824,760 |
| 2017-12-18 | 2017-12-14 | 0.600 | 1,266,000 | +160,000 | 0.04% | 759,600 |
| 2017-12-15 | 2017-12-13 | 0.600 | 1,106,000 | +208,000 | 0.04% | 663,600 |
| 2017-12-12 | 2017-12-08 | 0.620 | 898,000 | +4,000 | 0.03% | 556,760 |
| 2017-12-11 | 2017-12-07 | 0.630 | 894,000 | +62,000 | 0.03% | 563,220 |
| 2017-12-04 | 2017-11-30 | 0.670 | 832,000 | +6,000 | 0.03% | 557,440 |
| 2017-11-23 | 2017-11-21 | 0.690 | 826,000 | +120,000 | 0.03% | 569,940 |
| 2017-11-22 | 2017-11-20 | 0.700 | 706,000 | +44,000 | 0.02% | 494,200 |
| 2017-11-21 | 2017-11-17 | 0.700 | 662,000 | -108,000 | 0.02% | 463,400 |
| 2017-11-20 | 2017-11-16 | 0.710 | 770,000 | +60,000 | 0.03% | 546,700 |
| 2017-11-17 | 2017-11-15 | 0.710 | 710,000 | +100,000 | 0.02% | 504,100 |
| 2017-11-16 | 2017-11-14 | 0.700 | 610,000 | +80,000 | 0.02% | 427,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 530,000 | +104,000 | 0.02% | 360,400 |
| 2017-11-09 | 2017-11-07 | 0.690 | 426,000 | -400,000 | 0.01% | 293,940 |
| 2017-11-08 | 2017-11-06 | 0.660 | 826,000 | +40,000 | 0.03% | 545,160 |
| 2017-11-06 | 2017-11-02 | 0.670 | 786,000 | +128,000 | 0.03% | 526,620 |
| 2017-11-02 | 2017-10-31 | 0.660 | 658,000 | +80,000 | 0.02% | 434,280 |
| 2017-10-30 | 2017-10-26 | 0.670 | 578,000 | -100,000 | 0.02% | 387,260 |
| 2017-10-27 | 2017-10-25 | 0.690 | 678,000 | +80,000 | 0.02% | 467,820 |
| 2017-10-26 | 2017-10-24 | 0.680 | 598,000 | -52,000 | 0.02% | 406,640 |
| 2017-10-25 | 2017-10-23 | 0.680 | 650,000 | +132,000 | 0.02% | 442,000 |
| 2017-10-24 | 2017-10-20 | 0.690 | 518,000 | -100,000 | 0.02% | 357,420 |
| 2017-10-20 | 2017-10-18 | 0.670 | 618,000 | -180,000 | 0.02% | 414,060 |
| 2017-10-19 | 2017-10-17 | 0.680 | 798,000 | +314,000 | 0.03% | 542,640 |
| 2017-10-18 | 2017-10-16 | 0.690 | 484,000 | -300,000 | 0.02% | 333,960 |
| 2017-10-17 | 2017-10-13 | 0.670 | 784,000 | -214,000 | 0.03% | 525,280 |
| 2017-10-16 | 2017-10-12 | 0.690 | 998,000 | +228,000 | 0.03% | 688,620 |
| 2017-10-13 | 2017-10-11 | 0.680 | 770,000 | -44,000 | 0.03% | 523,600 |
| 2017-10-12 | 2017-10-10 | 0.680 | 814,000 | +110,000 | 0.03% | 553,520 |
| 2017-10-09 | 2017-10-04 | 0.720 | 704,000 | -170,000 | 0.02% | 506,880 |
| 2017-10-06 | 2017-10-03 | 0.710 | 874,000 | +10,000 | 0.03% | 620,540 |
| 2017-10-04 | 2017-09-29 | 0.720 | 864,000 | -10,000 | 0.03% | 622,080 |
| 2017-10-03 | 2017-09-28 | 0.700 | 874,000 | +46,000 | 0.03% | 611,800 |
| 2017-09-29 | 2017-09-27 | 0.710 | 828,000 | +76,000 | 0.03% | 587,880 |
| 2017-09-28 | 2017-09-26 | 0.700 | 752,000 | +100,000 | 0.03% | 526,400 |
| 2017-09-27 | 2017-09-25 | 0.700 | 652,000 | +180,000 | 0.02% | 456,400 |
| 2017-09-26 | 2017-09-22 | 0.710 | 472,000 | -98,000 | 0.02% | 335,120 |
| 2017-09-25 | 2017-09-21 | 0.720 | 570,000 | -260,000 | 0.02% | 410,400 |
| 2017-09-21 | 2017-09-19 | 0.730 | 830,000 | +20,000 | 0.03% | 605,900 |
| 2017-09-20 | 2017-09-18 | 0.720 | 810,000 | +88,000 | 0.03% | 583,200 |
| 2017-09-19 | 2017-09-15 | 0.710 | 722,000 | -568,000 | 0.02% | 512,620 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,290,000 | +380,000 | 0.04% | 903,000 |
| 2017-09-15 | 2017-09-13 | 0.700 | 910,000 | -362,000 | 0.03% | 637,000 |
| 2017-09-14 | 2017-09-12 | 0.710 | 1,272,000 | -40,000 | 0.04% | 903,120 |
| 2017-09-13 | 2017-09-11 | 0.710 | 1,312,000 | +350,000 | 0.04% | 931,520 |
| 2017-09-12 | 2017-09-08 | 0.710 | 962,000 | +140,000 | 0.03% | 683,020 |
| 2017-09-11 | 2017-09-07 | 0.730 | 822,000 | +192,000 | 0.03% | 600,060 |
| 2017-09-07 | 2017-09-05 | 0.700 | 630,000 | +100,000 | 0.02% | 441,000 |
| 2017-09-06 | 2017-09-04 | 0.700 | 530,000 | +160,000 | 0.02% | 371,000 |
| 2017-09-05 | 2017-09-01 | 0.700 | 370,000 | -174,000 | 0.01% | 259,000 |
| 2017-09-04 | 2017-08-31 | 0.700 | 544,000 | +54,000 | 0.02% | 380,800 |
| 2017-08-31 | 2017-08-29 | 0.700 | 490,000 | +60,000 | 0.02% | 343,000 |
| 2017-08-30 | 2017-08-28 | 0.700 | 430,000 | +60,000 | 0.01% | 301,000 |
| 2017-08-29 | 2017-08-25 | 0.710 | 370,000 | -182,000 | 0.01% | 262,700 |
| 2017-08-28 | 2017-08-24 | 0.710 | 552,000 | +120,000 | 0.02% | 391,920 |
| 2017-08-25 | 2017-08-22 | 0.700 | 432,000 | -68,000 | 0.01% | 302,400 |
| 2017-08-24 | 2017-08-21 | 0.720 | 500,000 | +66,000 | 0.02% | 360,000 |
| 2017-08-22 | 2017-08-18 | 0.740 | 434,000 | -308,000 | 0.01% | 321,160 |
| 2017-08-21 | 2017-08-17 | 0.710 | 742,000 | +100,000 | 0.03% | 526,820 |
| 2017-08-14 | 2017-08-10 | 0.660 | 642,000 | +102,000 | 0.02% | 423,720 |
| 2017-08-11 | 2017-08-09 | 0.690 | 540,000 | -10,000 | 0.02% | 372,600 |
| 2017-08-10 | 2017-08-08 | 0.690 | 550,000 | +62,000 | 0.02% | 379,500 |
| 2017-08-09 | 2017-08-07 | 0.700 | 488,000 | +88,000 | 0.02% | 341,600 |
| 2017-08-08 | 2017-08-04 | 0.700 | 400,000 | -100,000 | 0.01% | 280,000 |
| 2017-08-07 | 2017-08-03 | 0.690 | 500,000 | +130,000 | 0.02% | 345,000 |
| 2017-08-04 | 2017-08-02 | 0.670 | 370,000 | -50,000 | 0.01% | 247,900 |
| 2017-08-03 | 2017-08-01 | 0.730 | 420,000 | -22,000 | 0.01% | 306,600 |
| 2017-08-02 | 2017-07-31 | 0.740 | 442,000 | -166,000 | 0.02% | 327,080 |
| 2017-08-01 | 2017-07-28 | 0.620 | 608,000 | +2,000 | 0.02% | 376,960 |
| 2017-07-31 | 2017-07-27 | 0.570 | 606,000 | +32,000 | 0.02% | 345,420 |
| 2017-07-26 | 2017-07-24 | 0.580 | 574,000 | -198,000 | 0.02% | 332,920 |
| 2017-07-25 | 2017-07-21 | 0.580 | 772,000 | -204,000 | 0.03% | 447,760 |
| 2017-07-24 | 2017-07-20 | 0.570 | 976,000 | +2,000 | 0.03% | 556,320 |
| 2017-07-21 | 2017-07-19 | 0.580 | 974,000 | +6,000 | 0.03% | 564,920 |
| 2017-07-20 | 2017-07-18 | 0.550 | 968,000 | +2,000 | 0.03% | 532,400 |
| 2017-07-19 | 2017-07-17 | 0.530 | 966,000 | +104,000 | 0.03% | 511,980 |
| 2017-07-12 | 2017-07-10 | 0.660 | 862,000 | +2,000 | 0.03% | 568,920 |
| 2017-07-10 | 2017-07-06 | 0.680 | 860,000 | +32,000 | 0.03% | 584,800 |
| 2017-07-07 | 2017-07-05 | 0.680 | 828,000 | +196,000 | 0.03% | 563,040 |
| 2017-06-28 | 2017-06-26 | 0.690 | 632,000 | -276,000 | 0.02% | 436,080 |
| 2017-06-27 | 2017-06-23 | 0.690 | 908,000 | +188,000 | 0.03% | 626,520 |
| 2017-06-22 | 2017-06-20 | 0.690 | 720,000 | -4,000 | 0.02% | 496,800 |
| 2017-06-20 | 2017-06-16 | 0.690 | 724,000 | +66,000 | 0.02% | 499,560 |
| 2017-06-19 | 2017-06-15 | 0.700 | 658,000 | +120,000 | 0.02% | 460,600 |
| 2017-06-16 | 2017-06-14 | 0.720 | 538,000 | -300,000 | 0.02% | 387,360 |
| 2017-06-15 | 2017-06-13 | 0.690 | 838,000 | +320,000 | 0.03% | 578,220 |
| 2017-06-14 | 2017-06-12 | 0.700 | 518,000 | +82,000 | 0.02% | 362,600 |
| 2017-06-02 | 2017-05-31 | 0.700 | 436,000 | -550,000 | 0.01% | 305,200 |
| 2017-05-31 | 2017-05-26 | 0.690 | 986,000 | +40,000 | 0.03% | 680,340 |
| 2017-05-29 | 2017-05-25 | 0.690 | 946,000 | +112,000 | 0.03% | 652,740 |
| 2017-05-26 | 2017-05-24 | 0.700 | 834,000 | +64,000 | 0.03% | 583,800 |
| 2017-05-25 | 2017-05-23 | 0.700 | 770,000 | +42,000 | 0.03% | 539,000 |
| 2017-05-24 | 2017-05-22 | 0.710 | 728,000 | -500,000 | 0.02% | 516,880 |
| 2017-05-23 | 2017-05-19 | 0.710 | 1,228,000 | +224,000 | 0.04% | 871,880 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,004,000 | +426,000 | 0.03% | 702,800 |
| 2017-05-19 | 2017-05-17 | 0.720 | 578,000 | -400,000 | 0.02% | 416,160 |
| 2017-05-18 | 2017-05-16 | 0.710 | 978,000 | +200,000 | 0.03% | 694,380 |
| 2017-05-17 | 2017-05-15 | 0.720 | 778,000 | -400,000 | 0.03% | 560,160 |
| 2017-05-16 | 2017-05-12 | 0.720 | 1,178,000 | +18,000 | 0.04% | 848,160 |
| 2017-05-15 | 2017-05-11 | 0.730 | 1,160,000 | +388,000 | 0.04% | 846,800 |
| 2017-05-12 | 2017-05-10 | 0.750 | 772,000 | +300,000 | 0.03% | 579,000 |
| 2017-05-11 | 2017-05-09 | 0.750 | 472,000 | -200,000 | 0.02% | 354,000 |
| 2017-05-10 | 2017-05-08 | 0.740 | 672,000 | -200,000 | 0.02% | 497,280 |
| 2017-05-08 | 2017-05-04 | 0.750 | 872,000 | +180,000 | 0.03% | 654,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 692,000 | -340,000 | 0.02% | 519,000 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,032,000 | +162,000 | 0.04% | 763,680 |
| 2017-04-28 | 2017-04-26 | 0.750 | 870,000 | +500,000 | 0.03% | 652,500 |
| 2017-04-27 | 2017-04-25 | 0.730 | 370,000 | -90,000 | 0.01% | 270,100 |
| 2017-04-26 | 2017-04-24 | 0.710 | 460,000 | -110,000 | 0.02% | 326,600 |
| 2017-04-21 | 2017-04-19 | 0.700 | 570,000 | +100,000 | 0.02% | 399,000 |
| 2017-04-19 | 2017-04-13 | 0.710 | 470,000 | -196,000 | 0.02% | 333,700 |
| 2017-04-18 | 2017-04-12 | 0.730 | 666,000 | +208,000 | 0.02% | 486,180 |
| 2017-04-13 | 2017-04-11 | 0.720 | 458,000 | +88,000 | 0.02% | 329,760 |
| 2017-04-12 | 2017-04-10 | 0.730 | 370,000 | -306,000 | 0.01% | 270,100 |
| 2017-04-11 | 2017-04-07 | 0.720 | 676,000 | -100,000 | 0.02% | 486,720 |
| 2017-04-10 | 2017-04-06 | 0.720 | 776,000 | +346,000 | 0.03% | 558,720 |
| 2017-04-07 | 2017-04-05 | 0.720 | 430,000 | -240,000 | 0.01% | 309,600 |
| 2017-04-05 | 2017-03-31 | 0.730 | 670,000 | -458,000 | 0.02% | 489,100 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,128,000 | +264,000 | 0.04% | 823,440 |
| 2017-03-31 | 2017-03-29 | 0.740 | 864,000 | +294,000 | 0.03% | 639,360 |
| 2017-03-28 | 2017-03-24 | 0.740 | 570,000 | +200,000 | 0.02% | 421,800 |
| 2017-03-27 | 2017-03-23 | 0.740 | 370,000 | -204,000 | 0.01% | 273,800 |
| 2017-03-24 | 2017-03-22 | 0.750 | 574,000 | +2,000 | 0.02% | 430,500 |
| 2017-03-23 | 2017-03-21 | 0.760 | 572,000 | +202,000 | 0.02% | 434,720 |
| 2017-03-20 | 2017-03-16 | 0.770 | 370,000 | -60,000 | 0.01% | 284,900 |
| 2017-03-03 | 2017-03-01 | 0.770 | 430,000 | +4,000 | 0.01% | 331,100 |
| 2017-03-02 | 2017-02-28 | 0.720 | 426,000 | +56,000 | 0.01% | 306,720 |
| 2016-12-07 | 2016-12-05 | 0.790 | 370,000 | +20,000 | 0.01% | 292,300 |
| 2016-11-07 | 2016-11-03 | 0.740 | 350,000 | -340,000 | 0.01% | 259,000 |
| 2016-11-04 | 2016-11-02 | 0.750 | 690,000 | +204,000 | 0.02% | 517,500 |
| 2016-11-03 | 2016-11-01 | 0.770 | 486,000 | +136,000 | 0.02% | 374,220 |
| 2016-10-14 | 2016-10-12 | 0.780 | 350,000 | -50,000 | 0.01% | 273,000 |
| 2016-10-06 | 2016-10-04 | 0.810 | 400,000 | -50,000 | 0.01% | 324,000 |
| 2016-10-05 | 2016-10-03 | 0.790 | 450,000 | +100,000 | 0.02% | 355,500 |
| 2016-05-04 | 2016-04-29 | 0.830 | 350,000 | -128,000 | 0.01% | 290,500 |
| 2016-05-03 | 2016-04-28 | 0.840 | 478,000 | -80,000 | 0.02% | 401,520 |
| 2016-04-29 | 2016-04-27 | 0.840 | 558,000 | -300,000 | 0.02% | 468,720 |
| 2016-04-26 | 2016-04-22 | 0.850 | 858,000 | +340,000 | 0.03% | 729,300 |
| 2016-04-25 | 2016-04-21 | 0.850 | 518,000 | +118,000 | 0.02% | 440,300 |
| 2016-04-21 | 2016-04-19 | 0.770 | 400,000 | +50,000 | 0.01% | 308,000 |
| 2015-10-20 | 2015-10-16 | 0.920 | 350,000 | -100,000 | 0.01% | 322,000 |
| 2015-10-15 | 2015-10-13 | 0.870 | 450,000 | +88,000 | 0.02% | 391,500 |
| 2015-10-13 | 2015-10-09 | 0.890 | 362,000 | -88,000 | 0.01% | 322,180 |
| 2015-10-12 | 2015-10-08 | 0.850 | 450,000 | -100,000 | 0.02% | 382,500 |
| 2015-10-09 | 2015-10-07 | 0.830 | 550,000 | +200,000 | 0.02% | 456,500 |
| 2015-08-21 | 2015-08-19 | 1.050 | 350,000 | -20,000 | 0.01% | 367,500 |
| 2015-08-14 | 2015-08-12 | 1.130 | 370,000 | -20,000 | 0.01% | 418,100 |
| 2015-07-29 | 2015-07-27 | 1.070 | 390,000 | -40,000 | 0.01% | 417,300 |
| 2015-07-17 | 2015-07-15 | 1.060 | 430,000 | -80,000 | 0.02% | 455,800 |
| 2015-07-16 | 2015-07-14 | 1.040 | 510,000 | +60,000 | 0.02% | 530,400 |
| 2015-07-15 | 2015-07-13 | 1.110 | 450,000 | -40,000 | 0.02% | 499,500 |
| 2015-07-14 | 2015-07-10 | 1.110 | 490,000 | -40,000 | 0.02% | 543,900 |
| 2015-07-13 | 2015-07-09 | 1.000 | 530,000 | -300,000 | 0.02% | 530,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 830,000 | -20,000 | 0.03% | 713,800 |
| 2015-07-09 | 2015-07-07 | 0.990 | 850,000 | -150,000 | 0.03% | 841,500 |
| 2015-07-08 | 2015-07-06 | 1.130 | 1,000,000 | -1,792,000 | 0.04% | 1,130,000 |
| 2015-07-07 | 2015-07-03 | 1.210 | 2,792,000 | -48,000 | 0.11% | 3,378,320 |
| 2015-07-06 | 2015-07-02 | 1.190 | 2,840,000 | +212,000 | 0.11% | 3,379,600 |
| 2015-07-02 | 2015-06-29 | 1.210 | 2,628,000 | +150,000 | 0.10% | 3,179,880 |
| 2015-06-30 | 2015-06-26 | 1.300 | 2,478,000 | -302,000 | 0.10% | 3,221,400 |
| 2015-06-26 | 2015-06-24 | 1.390 | 2,780,000 | -168,000 | 0.11% | 3,864,200 |
| 2015-06-24 | 2015-06-22 | 1.320 | 2,948,000 | -272,000 | 0.11% | 3,891,360 |
| 2015-06-23 | 2015-06-19 | 1.330 | 3,220,000 | +200,000 | 0.12% | 4,282,600 |
| 2015-06-22 | 2015-06-18 | 1.290 | 3,020,000 | -290,000 | 0.12% | 3,895,800 |
| 2015-06-19 | 2015-06-17 | 1.170 | 3,310,000 | +380,000 | 0.13% | 3,872,700 |
| 2015-06-18 | 2015-06-16 | 1.260 | 2,930,000 | -30,000 | 0.11% | 3,691,800 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,960,000 | +100,000 | 0.11% | 3,996,000 |
| 2015-06-16 | 2015-06-12 | 1.350 | 2,860,000 | +1,060,000 | 0.11% | 3,861,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 1,800,000 | +430,000 | 0.07% | 2,412,000 |
| 2015-06-12 | 2015-06-10 | 1.370 | 1,370,000 | -20,000 | 0.05% | 1,876,900 |
| 2015-06-11 | 2015-06-09 | 1.400 | 1,390,000 | -166,000 | 0.05% | 1,946,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 1,556,000 | -590,000 | 0.06% | 2,225,080 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,146,000 | +330,000 | 0.08% | 2,897,100 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,816,000 | -1,012,000 | 0.07% | 2,596,880 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,828,000 | -1,072,000 | 0.11% | 3,365,320 |
| 2015-06-04 | 2015-06-02 | 1.230 | 3,900,000 | +1,840,000 | 0.15% | 4,797,000 |
| 2015-06-03 | 2015-06-01 | 0.940 | 2,060,000 | +200,000 | 0.08% | 1,936,400 |
| 2015-05-28 | 2015-05-26 | 0.950 | 1,860,000 | -120,000 | 0.07% | 1,767,000 |
| 2015-05-27 | 2015-05-22 | 0.920 | 1,980,000 | +40,000 | 0.08% | 1,821,600 |
| 2015-05-26 | 2015-05-21 | 0.920 | 1,940,000 | +150,000 | 0.07% | 1,784,800 |
| 2015-05-22 | 2015-05-20 | 0.940 | 1,790,000 | -250,000 | 0.07% | 1,682,600 |
| 2015-05-21 | 2015-05-19 | 0.950 | 2,040,000 | +80,000 | 0.08% | 1,938,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,960,000 | -220,000 | 0.08% | 1,842,400 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,180,000 | +690,000 | 0.08% | 2,092,800 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,490,000 | -150,000 | 0.06% | 1,385,700 |
| 2015-05-15 | 2015-05-13 | 0.940 | 1,640,000 | +220,000 | 0.06% | 1,541,600 |
| 2015-05-14 | 2015-05-12 | 0.930 | 1,420,000 | +138,000 | 0.05% | 1,320,600 |
| 2015-05-13 | 2015-05-11 | 0.950 | 1,282,000 | +200,000 | 0.05% | 1,217,900 |
| 2015-05-12 | 2015-05-08 | 0.970 | 1,082,000 | +250,000 | 0.04% | 1,049,540 |
| 2015-05-11 | 2015-05-07 | 0.970 | 832,000 | +110,000 | 0.03% | 807,040 |
| 2015-05-08 | 2015-05-06 | 1.010 | 722,000 | +52,000 | 0.03% | 729,220 |
| 2015-05-07 | 2015-05-05 | 0.990 | 670,000 | -400,000 | 0.03% | 663,300 |
| 2015-05-06 | 2015-05-04 | 1.000 | 1,070,000 | -18,000 | 0.04% | 1,070,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 1,088,000 | -2,000 | 0.04% | 1,033,600 |
| 2015-05-04 | 2015-04-29 | 0.930 | 1,090,000 | +100,000 | 0.04% | 1,013,700 |
| 2015-04-30 | 2015-04-28 | 0.940 | 990,000 | +140,000 | 0.04% | 930,600 |
| 2015-04-29 | 2015-04-27 | 0.960 | 850,000 | +200,000 | 0.03% | 816,000 |
| 2015-04-27 | 2015-04-23 | 0.980 | 650,000 | -100,000 | 0.02% | 637,000 |
| 2015-04-24 | 2015-04-22 | 0.980 | 750,000 | +100,000 | 0.03% | 735,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 650,000 | -50,000 | 0.02% | 676,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 700,000 | -20,000 | 0.03% | 700,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 720,000 | -50,000 | 0.03% | 748,800 |
| 2015-04-10 | 2015-04-08 | 0.850 | 770,000 | +20,000 | 0.03% | 654,500 |
| 2015-03-16 | 2015-03-12 | 0.800 | 750,000 | -554,000 | 0.03% | 600,000 |
| 2015-03-11 | 2015-03-09 | 0.830 | 1,304,000 | +22,000 | 0.05% | 1,082,320 |
| 2015-03-09 | 2015-03-05 | 0.820 | 1,282,000 | -34,000 | 0.05% | 1,051,240 |
| 2015-03-03 | 2015-02-27 | 0.870 | 1,316,000 | -128,000 | 0.05% | 1,144,920 |
| 2015-02-27 | 2015-02-25 | 0.850 | 1,444,000 | +270,000 | 0.06% | 1,227,400 |
| 2015-02-25 | 2015-02-23 | 0.880 | 1,174,000 | +110,000 | 0.05% | 1,033,120 |
| 2015-02-23 | 2015-02-16 | 0.870 | 1,064,000 | +134,000 | 0.04% | 925,680 |
| 2015-02-17 | 2015-02-13 | 0.880 | 930,000 | -476,000 | 0.04% | 818,400 |
| 2015-02-16 | 2015-02-12 | 0.870 | 1,406,000 | -128,000 | 0.05% | 1,223,220 |
| 2015-02-13 | 2015-02-11 | 0.870 | 1,534,000 | -60,000 | 0.06% | 1,334,580 |
| 2015-02-12 | 2015-02-10 | 0.870 | 1,594,000 | -640,000 | 0.06% | 1,386,780 |
| 2015-02-11 | 2015-02-09 | 0.870 | 2,234,000 | +100,000 | 0.09% | 1,943,580 |
| 2015-02-10 | 2015-02-06 | 0.880 | 2,134,000 | -54,000 | 0.08% | 1,877,920 |
| 2015-02-09 | 2015-02-05 | 0.880 | 2,188,000 | -42,000 | 0.08% | 1,925,440 |
| 2015-02-06 | 2015-02-04 | 0.870 | 2,230,000 | -300,000 | 0.09% | 1,940,100 |
| 2015-02-05 | 2015-02-03 | 0.890 | 2,530,000 | -500,000 | 0.10% | 2,251,700 |
| 2015-02-04 | 2015-02-02 | 0.880 | 3,030,000 | -164,000 | 0.12% | 2,666,400 |
| 2015-02-02 | 2015-01-29 | 0.870 | 3,194,000 | +38,000 | 0.12% | 2,778,780 |
| 2015-01-30 | 2015-01-28 | 0.870 | 3,156,000 | -70,000 | 0.12% | 2,745,720 |
| 2015-01-29 | 2015-01-27 | 0.830 | 3,226,000 | -76,000 | 0.12% | 2,677,580 |
| 2015-01-26 | 2015-01-22 | 0.870 | 3,302,000 | -18,000 | 0.13% | 2,872,740 |
| 2015-01-23 | 2015-01-21 | 0.870 | 3,320,000 | -58,000 | 0.13% | 2,888,400 |
| 2015-01-21 | 2015-01-19 | 0.860 | 3,378,000 | +24,000 | 0.13% | 2,905,080 |
| 2015-01-20 | 2015-01-16 | 0.880 | 3,354,000 | -246,000 | 0.13% | 2,951,520 |
| 2015-01-19 | 2015-01-15 | 0.870 | 3,600,000 | -102,000 | 0.14% | 3,132,000 |
| 2015-01-16 | 2015-01-14 | 0.870 | 3,702,000 | +220,000 | 0.14% | 3,220,740 |
| 2015-01-15 | 2015-01-13 | 0.920 | 3,482,000 | +48,000 | 0.13% | 3,203,440 |
| 2015-01-14 | 2015-01-12 | 0.930 | 3,434,000 | +898,000 | 0.13% | 3,193,620 |
| 2015-01-13 | 2015-01-09 | 0.930 | 2,536,000 | -60,000 | 0.10% | 2,358,480 |
| 2015-01-12 | 2015-01-08 | 0.930 | 2,596,000 | +534,000 | 0.10% | 2,414,280 |
| 2015-01-09 | 2015-01-07 | 0.870 | 2,062,000 | +472,000 | 0.08% | 1,793,940 |
| 2015-01-08 | 2015-01-06 | 0.870 | 1,590,000 | -1,704,000 | 0.06% | 1,383,300 |
| 2015-01-07 | 2015-01-05 | 0.880 | 3,294,000 | +384,000 | 0.13% | 2,898,720 |
| 2015-01-06 | 2015-01-02 | 0.880 | 2,910,000 | -914,000 | 0.11% | 2,560,800 |
| 2015-01-05 | 2014-12-31 | 0.820 | 3,824,000 | +232,000 | 0.15% | 3,135,680 |
| 2015-01-02 | 2014-12-29 | 0.850 | 3,592,000 | +26,000 | 0.14% | 3,053,200 |
| 2014-12-30 | 2014-12-24 | 0.860 | 3,566,000 | +54,000 | 0.14% | 3,066,760 |
| 2014-12-29 | 2014-12-22 | 0.870 | 3,512,000 | +2,960,000 | 0.13% | 3,055,440 |
| 2014-12-23 | 2014-12-19 | 0.880 | 552,000 | -316,000 | 0.02% | 485,760 |
| 2014-12-22 | 2014-12-18 | 0.870 | 868,000 | -14,000 | 0.03% | 755,160 |
| 2014-12-19 | 2014-12-17 | 0.850 | 882,000 | +312,000 | 0.03% | 749,700 |
| 2014-12-18 | 2014-12-16 | 0.860 | 570,000 | +28,000 | 0.02% | 490,200 |
| 2014-12-17 | 2014-12-15 | 0.900 | 542,000 | -1,086,000 | 0.02% | 487,800 |
| 2014-12-16 | 2014-12-12 | 0.960 | 1,628,000 | +224,000 | 0.06% | 1,562,880 |
| 2014-12-15 | 2014-12-11 | 0.990 | 1,404,000 | +804,000 | 0.05% | 1,389,960 |
| 2014-12-12 | 2014-12-10 | 1.000 | 600,000 | +28,000 | 0.02% | 600,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 572,000 | -314,000 | 0.02% | 566,280 |
| 2014-12-10 | 2014-12-08 | 1.010 | 886,000 | -732,000 | 0.03% | 894,860 |
| 2014-12-09 | 2014-12-05 | 1.010 | 1,618,000 | -74,000 | 0.06% | 1,634,180 |
| 2014-12-08 | 2014-12-04 | 1.040 | 1,692,000 | -1,100,000 | 0.06% | 1,759,680 |
| 2014-12-05 | 2014-12-03 | 1.020 | 2,792,000 | +26,000 | 0.11% | 2,847,840 |
| 2014-12-04 | 2014-12-02 | 1.050 | 2,766,000 | -220,000 | 0.11% | 2,904,300 |
| 2014-12-03 | 2014-12-01 | 0.990 | 2,986,000 | -2,000 | 0.11% | 2,956,140 |
| 2014-12-02 | 2014-11-28 | 1.030 | 2,988,000 | -2,000 | 0.11% | 3,077,640 |
| 2014-12-01 | 2014-11-27 | 1.050 | 2,990,000 | -800,000 | 0.11% | 3,139,500 |
| 2014-11-28 | 2014-11-26 | 1.070 | 3,790,000 | -2,000 | 0.14% | 4,055,300 |
| 2014-11-27 | 2014-11-25 | 1.070 | 3,792,000 | +242,000 | 0.14% | 4,057,440 |
| 2014-11-26 | 2014-11-24 | 1.120 | 3,550,000 | +58,000 | 0.13% | 3,976,000 |
| 2014-11-25 | 2014-11-21 | 1.130 | 3,492,000 | +116,000 | 0.13% | 3,945,960 |
| 2014-11-24 | 2014-11-20 | 1.130 | 3,376,000 | +96,000 | 0.13% | 3,814,880 |
| 2014-11-21 | 2014-11-19 | 1.120 | 3,280,000 | +334,000 | 0.12% | 3,673,600 |
| 2014-11-20 | 2014-11-18 | 1.130 | 2,946,000 | +54,000 | 0.11% | 3,328,980 |
| 2014-11-19 | 2014-11-17 | 1.140 | 2,892,000 | +68,000 | 0.11% | 3,296,880 |
| 2014-11-18 | 2014-11-14 | 1.130 | 2,824,000 | -702,000 | 0.11% | 3,191,120 |
| 2014-11-17 | 2014-11-13 | 1.100 | 3,526,000 | -170,000 | 0.13% | 3,878,600 |
| 2014-11-14 | 2014-11-12 | 1.070 | 3,696,000 | +72,000 | 0.14% | 3,954,720 |
| 2014-11-13 | 2014-11-11 | 1.080 | 3,624,000 | +72,000 | 0.14% | 3,913,920 |
| 2014-11-12 | 2014-11-10 | 1.100 | 3,552,000 | +506,000 | 0.13% | 3,907,200 |
| 2014-11-11 | 2014-11-07 | 1.080 | 3,046,000 | +102,000 | 0.12% | 3,289,680 |
| 2014-11-10 | 2014-11-06 | 1.090 | 2,944,000 | -42,000 | 0.11% | 3,208,960 |
| 2014-11-07 | 2014-11-05 | 1.100 | 2,986,000 | +10,000 | 0.11% | 3,284,600 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,976,000 | -18,000 | 0.11% | 3,362,880 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,994,000 | +328,000 | 0.11% | 3,383,220 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,666,000 | -18,000 | 0.10% | 2,852,620 |
| 2014-11-03 | 2014-10-30 | 1.040 | 2,684,000 | -310,000 | 0.10% | 2,791,360 |
| 2014-10-31 | 2014-10-29 | 1.010 | 2,994,000 | +60,000 | 0.11% | 3,023,940 |
| 2014-10-30 | 2014-10-28 | 1.010 | 2,934,000 | +80,000 | 0.11% | 2,963,340 |
| 2014-10-29 | 2014-10-27 | 1.030 | 2,854,000 | +254,000 | 0.11% | 2,939,620 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,600,000 | +544,000 | 0.10% | 2,652,000 |
| 2014-10-27 | 2014-10-23 | 1.040 | 2,056,000 | +172,000 | 0.08% | 2,138,240 |
| 2014-10-24 | 2014-10-22 | 1.060 | 1,884,000 | -340,000 | 0.07% | 1,997,040 |
| 2014-10-23 | 2014-10-21 | 1.020 | 2,224,000 | +50,000 | 0.08% | 2,268,480 |
| 2014-10-21 | 2014-10-17 | 1.000 | 2,174,000 | -300,000 | 0.08% | 2,174,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 2,474,000 | -3,112,000 | 0.09% | 2,474,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 5,586,000 | -500,000 | 0.21% | 5,809,440 |
| 2014-10-13 | 2014-10-09 | 1.060 | 6,086,000 | +5,208,000 | 0.23% | 6,451,160 |
| 2014-10-10 | 2014-10-08 | 1.070 | 878,000 | -228,000 | 0.03% | 939,460 |
| 2014-10-09 | 2014-10-07 | 1.070 | 1,106,000 | -236,000 | 0.04% | 1,183,420 |
| 2014-10-08 | 2014-10-06 | 0.990 | 1,342,000 | +540,000 | 0.05% | 1,328,580 |
| 2014-10-07 | 2014-10-03 | 0.910 | 802,000 | -700,000 | 0.03% | 729,820 |
| 2014-10-06 | 2014-09-30 | 1.020 | 1,502,000 | +856,000 | 0.06% | 1,532,040 |
| 2014-09-30 | 2014-09-26 | 1.120 | 646,000 | -6,000 | 0.02% | 723,520 |
| 2014-09-29 | 2014-09-25 | 1.140 | 652,000 | -60,000 | 0.02% | 743,280 |
| 2014-09-23 | 2014-09-19 | 1.200 | 712,000 | +76,000 | 0.03% | 854,400 |
| 2014-09-22 | 2014-09-18 | 1.200 | 636,000 | -50,000 | 0.02% | 763,200 |
| 2014-09-18 | 2014-09-16 | 1.200 | 686,000 | -10,000 | 0.03% | 823,200 |
| 2014-09-16 | 2014-09-12 | 1.230 | 696,000 | +20,000 | 0.03% | 856,080 |
| 2014-09-15 | 2014-09-11 | 1.240 | 676,000 | -20,000 | 0.03% | 838,240 |
| 2014-09-10 | 2014-09-05 | 1.280 | 696,000 | +240,000 | 0.03% | 890,880 |
| 2014-08-27 | 2014-08-25 | 1.350 | 456,000 | -10,000 | 0.02% | 615,600 |
| 2014-08-26 | 2014-08-22 | 1.350 | 466,000 | -20,000 | 0.02% | 629,100 |
| 2014-08-15 | 2014-08-13 | 1.340 | 486,000 | +20,000 | 0.02% | 651,240 |
| 2014-08-11 | 2014-08-07 | 1.310 | 466,000 | +20,000 | 0.02% | 610,460 |
| 2014-07-30 | 2014-07-28 | 1.330 | 446,000 | -12,000 | 0.02% | 593,180 |
| 2014-07-29 | 2014-07-25 | 1.380 | 458,000 | +12,000 | 0.02% | 632,040 |
| 2014-07-10 | 2014-07-08 | 1.380 | 446,000 | -1,440,000 | 0.02% | 615,480 |
| 2014-06-19 | 2014-06-17 | 1.460 | 1,886,000 | -6,710,000 | 0.07% | 2,753,560 |
| 2014-06-18 | 2014-06-16 | 1.490 | 8,596,000 | +4,700,000 | 0.32% | 12,808,040 |
| 2014-06-16 | 2014-06-12 | 1.440 | 3,896,000 | +6,000 | 0.15% | 5,610,240 |
| 2014-06-11 | 2014-06-09 | 1.450 | 3,890,000 | -11,150,000 | 0.15% | 5,640,500 |
| 2014-06-10 | 2014-06-06 | 1.430 | 15,040,000 | -236,000 | 0.57% | 21,507,200 |
| 2014-06-09 | 2014-06-05 | 1.430 | 15,276,000 | +20,000 | 0.58% | 21,844,680 |
| 2014-06-03 | 2014-05-29 | 1.420 | 15,256,000 | +6,064,000 | 0.58% | 21,663,520 |
| 2014-05-30 | 2014-05-28 | 1.380 | 9,192,000 | -2,996,000 | 0.35% | 12,684,960 |
| 2014-05-27 | 2014-05-23 | 1.380 | 12,188,000 | +100,000 | 0.46% | 16,819,440 |
| 2014-05-22 | 2014-05-20 | 1.330 | 12,088,000 | -720,000 | 0.46% | 16,077,040 |
| 2014-05-20 | 2014-05-16 | 1.390 | 12,808,000 | -239,715 | 0.48% | 17,798,405 |
| 2014-05-16 | 2014-05-14 | 1.400 | 13,047,715 | +78,294 | 0.50% | 18,264,840 |
| 2014-05-15 | 2014-05-13 | 1.410 | 12,969,421 | +9,998,159 | 0.50% | 18,287,761 |
| 2014-05-08 | 2014-05-05 | 1.471 | 2,971,262 | +904,297 | 0.11% | 4,371,840 |
| 2014-05-07 | 2014-05-02 | 1.512 | 2,066,965 | +86,124 | 0.08% | 3,125,760 |
| 2014-04-30 | 2014-04-28 | 1.492 | 1,980,841 | +19,573 | 0.08% | 2,955,040 |
| 2014-04-29 | 2014-04-25 | 1.512 | 1,961,268 | +154,631 | 0.08% | 2,965,921 |
| 2014-04-28 | 2014-04-24 | 1.431 | 1,806,637 | +9,787 | 0.07% | 2,584,400 |
| 2014-04-25 | 2014-04-23 | 1.441 | 1,796,850 | +9,787 | 0.07% | 2,588,760 |
| 2014-04-24 | 2014-04-22 | 1.471 | 1,787,063 | +3,914 | 0.07% | 2,629,440 |
| 2014-04-23 | 2014-04-17 | 1.482 | 1,783,149 | +133,100 | 0.07% | 2,641,901 |
| 2014-04-22 | 2014-04-16 | 1.512 | 1,650,049 | +197,693 | 0.06% | 2,495,281 |
| 2014-04-17 | 2014-04-15 | 1.512 | 1,452,356 | +215,309 | 0.06% | 2,196,320 |
| 2014-04-16 | 2014-04-14 | 1.512 | 1,237,047 | +223,138 | 0.05% | 1,870,720 |
| 2014-04-15 | 2014-04-11 | 1.502 | 1,013,909 | +199,650 | 0.04% | 1,522,920 |
| 2014-04-14 | 2014-04-10 | 1.492 | 814,259 | +48,934 | 0.03% | 1,214,720 |
| 2014-04-11 | 2014-04-09 | 1.461 | 765,325 | +550,016 | 0.03% | 1,118,260 |
| 2014-03-04 | 2014-02-28 | 1.512 | 215,309 | -48,934 | 0.01% | 325,600 |
| 2014-02-24 | 2014-02-20 | 1.553 | 264,243 | -1,957 | 0.01% | 410,401 |
| 2014-01-28 | 2014-01-24 | 1.543 | 266,200 | +19,574 | 0.01% | 410,720 |
| 2013-12-27 | 2013-12-20 | 1.614 | 246,626 | +1,957 | 0.01% | 398,159 |
| 2013-12-23 | 2013-12-19 | 1.604 | 244,669 | +48,934 | 0.01% | 392,500 |
| 2013-12-13 | 2013-12-11 | 1.696 | 195,735 | -27,403 | 0.01% | 332,000 |
| 2013-12-03 | 2013-11-29 | 1.727 | 223,138 | -15,659 | 0.01% | 385,320 |
| 2013-12-02 | 2013-11-28 | 1.757 | 238,797 | +15,659 | 0.01% | 419,680 |
| 2013-11-29 | 2013-11-27 | 1.788 | 223,138 | -9,787 | 0.01% | 399,000 |
| 2013-11-26 | 2013-11-22 | 1.768 | 232,925 | +9,787 | 0.01% | 411,740 |
| 2013-11-25 | 2013-11-21 | 1.768 | 223,138 | +27,403 | 0.01% | 394,440 |
| 2013-10-30 | 2013-10-28 | 1.625 | 195,735 | -5,872 | 0.01% | 318,000 |
| 2013-08-27 | 2013-08-23 | 1.809 | 201,607 | -29,361 | 0.01% | 364,619 |
| 2013-08-22 | 2013-08-20 | 1.768 | 230,968 | -11,744 | 0.01% | 408,281 |
| 2013-08-16 | 2013-08-13 | 1.819 | 242,712 | +11,744 | 0.01% | 441,440 |
| 2013-08-12 | 2013-08-08 | 1.757 | 230,968 | +29,361 | 0.01% | 405,921 |
| 2013-08-02 | 2013-07-31 | 1.737 | 201,607 | -19,574 | 0.01% | 350,199 |
| 2013-08-01 | 2013-07-30 | 1.717 | 221,181 | +9,787 | 0.01% | 379,680 |
| 2013-07-31 | 2013-07-29 | 1.757 | 211,394 | +9,787 | 0.01% | 371,520 |
| 2013-06-21 | 2013-06-19 | 1.880 | 201,607 | -29,361 | 0.01% | 379,039 |
| 2013-06-19 | 2013-06-17 | 1.880 | 230,968 | +29,361 | 0.01% | 434,241 |
| 2013-06-18 | 2013-06-14 | 1.839 | 201,607 | -58,721 | 0.01% | 370,799 |
| 2013-06-07 | 2013-06-05 | 1.819 | 260,328 | -9,787 | 0.01% | 473,480 |
| 2013-05-30 | 2013-05-28 | 2.036 | 270,115 | +8,523 | 0.01% | 550,035 |
| 2013-05-24 | 2013-05-22 | 2.142 | 261,592 | -106,154 | 0.01% | 560,279 |
| 2013-05-22 | 2013-05-20 | 2.163 | 367,746 | +68,242 | 0.01% | 795,400 |
| 2013-05-14 | 2013-05-10 | 2.152 | 299,504 | -483,378 | 0.01% | 644,639 |
| 2013-05-13 | 2013-05-09 | 2.142 | 782,882 | -18,955 | 0.03% | 1,676,781 |
| 2013-05-06 | 2013-05-02 | 1.836 | 801,837 | +9,478 | 0.03% | 1,472,039 |
| 2013-04-19 | 2013-04-17 | 1.867 | 792,359 | +20,851 | 0.03% | 1,479,719 |
| 2013-04-18 | 2013-04-16 | 1.931 | 771,508 | +36,016 | 0.03% | 1,489,620 |
| 2013-04-15 | 2013-04-11 | 1.920 | 735,492 | -132,691 | 0.03% | 1,412,321 |
| 2013-04-12 | 2013-04-10 | 1.899 | 868,183 | +142,169 | 0.03% | 1,648,799 |
| 2013-04-11 | 2013-04-09 | 1.899 | 726,014 | +37,912 | 0.03% | 1,378,801 |
| 2013-04-05 | 2013-04-02 | 2.036 | 688,102 | +47,390 | 0.03% | 1,401,181 |
| 2013-03-27 | 2013-03-25 | 2.163 | 640,712 | -231,263 | 0.03% | 1,385,801 |
| 2013-03-19 | 2013-03-15 | 2.100 | 871,975 | +18,956 | 0.03% | 1,830,801 |
| 2013-03-13 | 2013-03-11 | 2.237 | 853,019 | -28,434 | 0.03% | 1,908,001 |
| 2013-03-12 | 2013-03-08 | 2.268 | 881,453 | +28,434 | 0.04% | 1,999,501 |
| 2013-03-07 | 2013-03-05 | 2.226 | 853,019 | +28,434 | 0.03% | 1,899,001 |
| 2013-02-25 | 2013-02-21 | 2.395 | 824,585 | +5,687 | 0.03% | 1,974,901 |
| 2013-02-21 | 2013-02-19 | 2.469 | 818,898 | -34,121 | 0.03% | 2,021,760 |
| 2013-02-20 | 2013-02-18 | 2.543 | 853,019 | +18,956 | 0.03% | 2,169,001 |
| 2013-02-06 | 2013-02-04 | 2.416 | 834,063 | -18,956 | 0.03% | 2,015,201 |
| 2013-02-05 | 2013-02-01 | 2.363 | 853,019 | +28,434 | 0.03% | 2,016,001 |
| 2013-02-04 | 2013-01-31 | 2.406 | 824,585 | -7,582 | 0.03% | 1,983,601 |
| 2013-01-31 | 2013-01-29 | 2.448 | 832,167 | +26,538 | 0.03% | 2,036,960 |
| 2013-01-15 | 2013-01-11 | 2.659 | 805,629 | -26,538 | 0.03% | 2,142,001 |
| 2013-01-14 | 2013-01-10 | 2.701 | 832,167 | -549,723 | 0.03% | 2,247,680 |
| 2013-01-11 | 2013-01-09 | 2.764 | 1,381,890 | +568,679 | 0.06% | 3,819,960 |
| 2013-01-04 | 2013-01-02 | 2.617 | 813,211 | -583,844 | 0.03% | 2,127,840 |
| 2013-01-03 | 2012-12-31 | 2.564 | 1,397,055 | +15,165 | 0.06% | 3,581,820 |
| 2013-01-02 | 2012-12-27 | 2.543 | 1,381,890 | -77,720 | 0.06% | 3,513,780 |
| 2012-12-28 | 2012-12-24 | 2.574 | 1,459,610 | +47,390 | 0.06% | 3,757,601 |
| 2012-12-27 | 2012-12-20 | 2.617 | 1,412,220 | +20,852 | 0.06% | 3,695,201 |
| 2012-12-21 | 2012-12-19 | 2.595 | 1,391,368 | -45,494 | 0.06% | 3,611,280 |
| 2012-12-20 | 2012-12-18 | 2.553 | 1,436,862 | +585,739 | 0.06% | 3,668,719 |
| 2012-12-19 | 2012-12-17 | 2.395 | 851,123 | +18,956 | 0.03% | 2,038,460 |
| 2012-12-14 | 2012-12-12 | 2.406 | 832,167 | -18,956 | 0.03% | 2,001,840 |
| 2012-12-10 | 2012-12-06 | 2.342 | 851,123 | -568,679 | 0.03% | 1,993,560 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,419,802 | +549,723 | 0.06% | 3,355,520 |
| 2012-12-05 | 2012-12-03 | 2.290 | 870,079 | -379,119 | 0.03% | 1,992,060 |
| 2012-12-04 | 2012-11-30 | 2.321 | 1,249,198 | -189,560 | 0.05% | 2,899,599 |
| 2012-12-03 | 2012-11-29 | 2.353 | 1,438,758 | +568,679 | 0.06% | 3,385,140 |
| 2012-11-28 | 2012-11-26 | 2.406 | 870,079 | +3,791 | 0.03% | 2,093,040 |
| 2012-11-26 | 2012-11-22 | 2.300 | 866,288 | -9,478 | 0.03% | 1,992,521 |
| 2012-11-23 | 2012-11-21 | 2.279 | 875,766 | +28,434 | 0.03% | 1,995,841 |
| 2012-11-22 | 2012-11-20 | 2.300 | 847,332 | -145,961 | 0.03% | 1,948,920 |
| 2012-11-20 | 2012-11-16 | 2.279 | 993,293 | +18,956 | 0.04% | 2,263,681 |
| 2012-11-15 | 2012-11-13 | 2.226 | 974,337 | +51,181 | 0.04% | 2,169,080 |
| 2012-11-14 | 2012-11-12 | 2.353 | 923,156 | -549,723 | 0.04% | 2,172,021 |
| 2012-11-13 | 2012-11-09 | 2.437 | 1,472,879 | +47,390 | 0.06% | 3,589,741 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,425,489 | -43,599 | 0.06% | 3,444,160 |
| 2012-11-09 | 2012-11-07 | 2.511 | 1,469,088 | -134,587 | 0.06% | 3,689,001 |
| 2012-11-08 | 2012-11-06 | 2.448 | 1,603,675 | +1,896 | 0.06% | 3,925,440 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,601,779 | +5,686 | 0.06% | 3,819,399 |
| 2012-11-06 | 2012-11-02 | 2.427 | 1,596,093 | +49,286 | 0.06% | 3,873,201 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,546,807 | +625,547 | 0.06% | 3,672,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 921,260 | -18,956 | 0.04% | 2,070,360 |
| 2012-11-01 | 2012-10-30 | 2.237 | 940,216 | +18,956 | 0.04% | 2,103,040 |
| 2012-10-31 | 2012-10-29 | 2.237 | 921,260 | +28,434 | 0.04% | 2,060,640 |
| 2012-10-30 | 2012-10-26 | 2.226 | 892,826 | -132,692 | 0.04% | 1,987,620 |
| 2012-10-29 | 2012-10-25 | 2.290 | 1,025,518 | -3,395,014 | 0.04% | 2,347,940 |
| 2012-10-26 | 2012-10-24 | 2.416 | 4,420,532 | +2,957,131 | 0.18% | 10,680,560 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,463,401 | +77,720 | 0.06% | 3,319,600 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,385,681 | -87,198 | 0.06% | 3,070,199 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,472,879 | +75,824 | 0.06% | 3,294,480 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,397,055 | -94,780 | 0.06% | 3,080,660 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,491,835 | +47,390 | 0.06% | 3,368,361 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,444,445 | +625,547 | 0.06% | 3,322,320 |
| 2012-10-15 | 2012-10-11 | 2.057 | 818,898 | -28,434 | 0.03% | 1,684,800 |
| 2012-10-12 | 2012-10-10 | 2.079 | 847,332 | +9,478 | 0.03% | 1,761,180 |
| 2012-10-11 | 2012-10-09 | 2.057 | 837,854 | -75,824 | 0.03% | 1,723,800 |
| 2012-10-10 | 2012-10-08 | 2.026 | 913,678 | -28,434 | 0.04% | 1,850,881 |
| 2012-10-09 | 2012-10-05 | 2.068 | 942,112 | +132,692 | 0.04% | 1,948,241 |
| 2012-09-21 | 2012-09-19 | 2.079 | 809,420 | -568,679 | 0.03% | 1,682,380 |
| 2012-09-20 | 2012-09-18 | 2.131 | 1,378,099 | -94,780 | 0.05% | 2,937,080 |
| 2012-09-18 | 2012-09-14 | 2.216 | 1,472,879 | +47,390 | 0.06% | 3,263,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 1,425,489 | -47,390 | 0.06% | 2,977,920 |
| 2012-09-14 | 2012-09-12 | 2.121 | 1,472,879 | +663,459 | 0.06% | 3,123,540 |
| 2012-09-13 | 2012-09-11 | 1.994 | 809,420 | -473,899 | 0.03% | 1,614,060 |
| 2012-09-12 | 2012-09-10 | 2.026 | 1,283,319 | -189,560 | 0.05% | 2,599,680 |
| 2012-09-11 | 2012-09-07 | 2.057 | 1,472,879 | +663,459 | 0.06% | 3,030,300 |
| 2012-08-28 | 2012-08-24 | 2.173 | 809,420 | -426,509 | 0.03% | 1,759,240 |
| 2012-08-27 | 2012-08-23 | 2.237 | 1,235,929 | -47,390 | 0.05% | 2,764,480 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,283,319 | -18,956 | 0.05% | 2,843,400 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,302,275 | +113,736 | 0.05% | 2,954,100 |
| 2012-08-15 | 2012-08-13 | 2.205 | 1,188,539 | -47,390 | 0.05% | 2,620,859 |
| 2012-08-14 | 2012-08-10 | 2.247 | 1,235,929 | -47,390 | 0.05% | 2,777,520 |
| 2012-08-13 | 2012-08-09 | 2.258 | 1,283,319 | -47,390 | 0.05% | 2,897,560 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,330,709 | +123,214 | 0.05% | 3,046,680 |
| 2012-08-07 | 2012-08-03 | 2.121 | 1,207,495 | +113,736 | 0.05% | 2,560,740 |
| 2012-08-06 | 2012-08-02 | 2.142 | 1,093,759 | -94,780 | 0.04% | 2,342,619 |
| 2012-08-03 | 2012-08-01 | 2.110 | 1,188,539 | +75,824 | 0.05% | 2,507,999 |
| 2012-08-02 | 2012-07-31 | 2.089 | 1,112,715 | +113,735 | 0.04% | 2,324,519 |
| 2012-08-01 | 2012-07-30 | 2.079 | 998,980 | -47,389 | 0.04% | 2,076,381 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,046,369 | +47,389 | 0.04% | 2,207,999 |
| 2012-07-30 | 2012-07-26 | 2.068 | 998,980 | -94,779 | 0.04% | 2,065,841 |
| 2012-07-27 | 2012-07-25 | 2.131 | 1,093,759 | +18,956 | 0.04% | 2,331,079 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,074,803 | +28,434 | 0.04% | 2,279,339 |
| 2012-07-25 | 2012-07-23 | 2.142 | 1,046,369 | -47,390 | 0.04% | 2,241,119 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,093,759 | +28,434 | 0.04% | 2,469,559 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,065,325 | +66,345 | 0.04% | 2,371,639 |
| 2012-07-20 | 2012-07-18 | 2.110 | 998,980 | -94,779 | 0.04% | 2,108,001 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,093,759 | +94,779 | 0.04% | 2,400,319 |
| 2012-07-18 | 2012-07-16 | 2.195 | 998,980 | -75,823 | 0.04% | 2,192,321 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,074,803 | -9,478 | 0.04% | 2,381,399 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,084,281 | -142,170 | 0.04% | 2,448,159 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,226,451 | +87,197 | 0.05% | 2,846,800 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,139,254 | -77,719 | 0.05% | 2,476,121 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,216,973 | -284,340 | 0.05% | 2,619,360 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,501,313 | +606,591 | 0.06% | 3,183,841 |
| 2012-07-09 | 2012-07-05 | 2.047 | 894,722 | +9,478 | 0.04% | 1,831,361 |
| 2012-07-06 | 2012-07-04 | 2.005 | 885,244 | -9,478 | 0.04% | 1,774,601 |
| 2012-07-04 | 2012-06-29 | 1.962 | 894,722 | +56,868 | 0.04% | 1,755,841 |
| 2012-07-03 | 2012-06-28 | 1.941 | 837,854 | -132,692 | 0.03% | 1,626,560 |
| 2012-06-29 | 2012-06-27 | 2.047 | 970,546 | +132,692 | 0.04% | 1,986,561 |
| 2012-06-25 | 2012-06-21 | 2.015 | 837,854 | -236,949 | 0.03% | 1,688,440 |
| 2012-06-22 | 2012-06-20 | 2.068 | 1,074,803 | -47,390 | 0.04% | 2,222,639 |
| 2012-06-21 | 2012-06-19 | 2.057 | 1,122,193 | +284,339 | 0.04% | 2,308,799 |
| 2012-06-18 | 2012-06-14 | 1.962 | 837,854 | -344,998 | 0.03% | 1,644,240 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,182,852 | -34,121 | 0.05% | 2,433,599 |
| 2012-06-13 | 2012-06-11 | 2.026 | 1,216,973 | +379,119 | 0.05% | 2,465,280 |
| 2012-06-12 | 2012-06-08 | 1.984 | 837,854 | -37,912 | 0.03% | 1,661,920 |
| 2012-06-08 | 2012-06-06 | 1.984 | 875,766 | +28,434 | 0.03% | 1,737,120 |
| 2012-06-07 | 2012-06-05 | 1.920 | 847,332 | -47,390 | 0.03% | 1,627,080 |
| 2012-06-05 | 2012-06-01 | 2.068 | 894,722 | -369,641 | 0.04% | 1,850,241 |
| 2012-06-04 | 2012-05-31 | 2.057 | 1,264,363 | -102,362 | 0.05% | 2,601,300 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,366,725 | +415,135 | 0.05% | 2,739,799 |
| 2012-05-31 | 2012-05-29 | 2.089 | 951,590 | +79,615 | 0.04% | 1,987,921 |
| 2012-05-29 | 2012-05-25 | 1.973 | 871,975 | +18,956 | 0.03% | 1,720,401 |
| 2012-05-23 | 2012-05-21 | 2.094 | 853,019 | +9,478 | 0.03% | 1,786,520 |
| 2012-05-22 | 2012-05-18 | 2.019 | 843,541 | +19,132 | 0.03% | 1,702,924 |
| 2012-05-21 | 2012-05-17 | 2.084 | 824,409 | -9,263 | 0.03% | 1,717,700 |
| 2012-05-15 | 2012-05-11 | 2.148 | 833,672 | -24,084 | 0.03% | 1,791,000 |
| 2012-05-11 | 2012-05-09 | 2.256 | 857,756 | +24,084 | 0.03% | 1,935,341 |
| 2012-05-10 | 2012-05-08 | 2.310 | 833,672 | -88,925 | 0.03% | 1,926,000 |
| 2012-05-09 | 2012-05-07 | 2.343 | 922,597 | -313,090 | 0.04% | 2,161,321 |
| 2012-05-07 | 2012-05-03 | 2.451 | 1,235,687 | -274,185 | 0.05% | 3,028,180 |
| 2012-05-04 | 2012-05-02 | 2.602 | 1,509,872 | +157,471 | 0.06% | 3,928,299 |
| 2012-04-30 | 2012-04-26 | 2.785 | 1,352,401 | +92,630 | 0.06% | 3,766,800 |
| 2012-04-27 | 2012-04-25 | 2.699 | 1,259,771 | -46,315 | 0.05% | 3,400,001 |
| 2012-04-26 | 2012-04-24 | 2.742 | 1,306,086 | +46,315 | 0.05% | 3,581,401 |
| 2012-04-25 | 2012-04-23 | 2.796 | 1,259,771 | -185,260 | 0.05% | 3,522,401 |
| 2012-04-24 | 2012-04-20 | 2.882 | 1,445,031 | -92,630 | 0.06% | 4,165,200 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,537,661 | +74,104 | 0.06% | 4,349,199 |
| 2012-04-19 | 2012-04-17 | 2.753 | 1,463,557 | -111,156 | 0.06% | 4,029,000 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,574,713 | +185,260 | 0.06% | 4,419,999 |
| 2012-04-16 | 2012-04-12 | 2.742 | 1,389,453 | +185,260 | 0.06% | 3,810,000 |
| 2012-04-12 | 2012-04-10 | 2.785 | 1,204,193 | -277,890 | 0.05% | 3,354,001 |
| 2012-04-11 | 2012-04-05 | 2.882 | 1,482,083 | -111,156 | 0.06% | 4,272,000 |
| 2012-04-10 | 2012-04-03 | 2.969 | 1,593,239 | +685,463 | 0.06% | 4,729,999 |
| 2012-04-03 | 2012-03-30 | 2.731 | 907,776 | -185,260 | 0.04% | 2,479,400 |
| 2012-04-02 | 2012-03-29 | 2.861 | 1,093,036 | +324,205 | 0.04% | 3,126,999 |
| 2012-03-30 | 2012-03-28 | 2.958 | 768,831 | -463,151 | 0.03% | 2,274,201 |
| 2012-03-29 | 2012-03-27 | 3.088 | 1,231,982 | +9,263 | 0.05% | 3,803,801 |
| 2012-03-27 | 2012-03-23 | 3.098 | 1,222,719 | -138,945 | 0.05% | 3,788,401 |
| 2012-03-23 | 2012-03-21 | 3.217 | 1,361,664 | +602,096 | 0.06% | 4,380,600 |
| 2012-03-22 | 2012-03-20 | 3.055 | 759,568 | -92,630 | 0.03% | 2,320,601 |
| 2012-03-21 | 2012-03-19 | 3.228 | 852,198 | -185,260 | 0.03% | 2,750,801 |
| 2012-03-20 | 2012-03-16 | 3.357 | 1,037,458 | -509,466 | 0.04% | 3,483,199 |
| 2012-03-19 | 2012-03-15 | 3.390 | 1,546,924 | +92,630 | 0.06% | 5,243,799 |
| 2012-03-16 | 2012-03-14 | 3.303 | 1,454,294 | -14,821 | 0.06% | 4,804,200 |
| 2012-03-15 | 2012-03-13 | 3.444 | 1,469,115 | +51,873 | 0.06% | 5,059,340 |
| 2012-03-12 | 2012-03-08 | 3.433 | 1,417,242 | -120,419 | 0.06% | 4,865,400 |
| 2012-03-09 | 2012-03-07 | 3.044 | 1,537,661 | +148,208 | 0.06% | 4,681,199 |
| 2012-03-08 | 2012-03-06 | 3.077 | 1,389,453 | +185,260 | 0.06% | 4,275,000 |
| 2012-03-01 | 2012-02-28 | 3.465 | 1,204,193 | -92,630 | 0.05% | 4,173,001 |
| 2012-02-23 | 2012-02-21 | 3.390 | 1,296,823 | -46,315 | 0.05% | 4,396,001 |
| 2012-02-22 | 2012-02-20 | 3.368 | 1,343,138 | +231,576 | 0.05% | 4,524,000 |
| 2012-02-21 | 2012-02-17 | 3.314 | 1,111,562 | -46,315 | 0.05% | 3,683,999 |
| 2012-02-20 | 2012-02-16 | 3.185 | 1,157,877 | -11,116 | 0.05% | 3,687,498 |
| 2012-02-17 | 2012-02-15 | 3.142 | 1,168,993 | +18,526 | 0.05% | 3,672,420 |
| 2012-02-16 | 2012-02-14 | 3.044 | 1,150,467 | +85,220 | 0.05% | 3,502,440 |
| 2012-02-15 | 2012-02-13 | 2.915 | 1,065,247 | -138,946 | 0.04% | 3,104,999 |
| 2012-02-08 | 2012-02-06 | 2.796 | 1,204,193 | +46,316 | 0.05% | 3,367,001 |
| 2012-02-07 | 2012-02-03 | 2.634 | 1,157,877 | +46,315 | 0.05% | 3,049,999 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,111,562 | +46,315 | 0.05% | 2,759,999 |
| 2012-02-02 | 2012-01-31 | 2.515 | 1,065,247 | -46,315 | 0.04% | 2,679,499 |
| 2012-02-01 | 2012-01-30 | 2.505 | 1,111,562 | +18,526 | 0.05% | 2,783,999 |
| 2012-01-30 | 2012-01-26 | 2.559 | 1,093,036 | +27,789 | 0.04% | 2,796,599 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,065,247 | -92,630 | 0.04% | 2,702,499 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,157,877 | -46,316 | 0.05% | 2,724,999 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,204,193 | -46,315 | 0.05% | 3,016,001 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,250,508 | +46,315 | 0.05% | 3,118,501 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,204,193 | +46,316 | 0.05% | 2,912,001 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,157,877 | +572,454 | 0.05% | 2,812,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 585,423 | -37,052 | 0.02% | 1,409,360 |
| 2012-01-10 | 2012-01-06 | 2.289 | 622,475 | -46,315 | 0.03% | 1,424,640 |
| 2012-01-09 | 2012-01-05 | 2.159 | 668,790 | +5,558 | 0.03% | 1,444,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 663,232 | +40,757 | 0.03% | 1,439,160 |
| 2011-12-15 | 2011-12-13 | 2.202 | 622,475 | -46,315 | 0.03% | 1,370,880 |
| 2011-12-14 | 2011-12-12 | 2.256 | 668,790 | -18,526 | 0.03% | 1,508,980 |
| 2011-12-13 | 2011-12-09 | 2.299 | 687,316 | +37,052 | 0.03% | 1,580,460 |
| 2011-12-12 | 2011-12-08 | 2.386 | 650,264 | +18,526 | 0.03% | 1,551,420 |
| 2011-12-09 | 2011-12-07 | 2.418 | 631,738 | -74,104 | 0.03% | 1,527,680 |
| 2011-12-07 | 2011-12-05 | 2.407 | 705,842 | -46,315 | 0.03% | 1,699,260 |
| 2011-12-06 | 2011-12-02 | 2.375 | 752,157 | +27,789 | 0.03% | 1,786,400 |
| 2011-12-01 | 2011-11-29 | 2.245 | 724,368 | +46,315 | 0.03% | 1,626,560 |
| 2011-11-30 | 2011-11-28 | 2.245 | 678,053 | -9,263 | 0.03% | 1,522,560 |
| 2011-11-28 | 2011-11-24 | 2.299 | 687,316 | +9,263 | 0.03% | 1,580,460 |
| 2011-11-25 | 2011-11-23 | 2.332 | 678,053 | +42,610 | 0.03% | 1,581,120 |
| 2011-11-24 | 2011-11-22 | 2.451 | 635,443 | +3,705 | 0.03% | 1,557,220 |
| 2011-11-21 | 2011-11-17 | 2.386 | 631,738 | +57,431 | 0.03% | 1,507,220 |
| 2011-11-18 | 2011-11-16 | 2.364 | 574,307 | +64,841 | 0.02% | 1,357,799 |
| 2011-11-10 | 2011-11-08 | 2.580 | 509,466 | -18,526 | 0.02% | 1,314,500 |
| 2011-11-07 | 2011-11-03 | 2.321 | 527,992 | -46,315 | 0.02% | 1,225,500 |
| 2011-11-04 | 2011-11-02 | 2.397 | 574,307 | +46,315 | 0.02% | 1,376,399 |
| 2011-11-01 | 2011-10-28 | 2.386 | 527,992 | -24,084 | 0.02% | 1,259,700 |
| 2011-10-31 | 2011-10-27 | 2.375 | 552,076 | +5,558 | 0.02% | 1,311,200 |
| 2011-10-28 | 2011-10-26 | 2.256 | 546,518 | +18,526 | 0.02% | 1,233,100 |
| 2011-10-27 | 2011-10-25 | 2.256 | 527,992 | -55,578 | 0.02% | 1,191,300 |
| 2011-10-25 | 2011-10-21 | 1.997 | 583,570 | +55,578 | 0.02% | 1,165,500 |
| 2011-10-19 | 2011-10-17 | 2.245 | 527,992 | -18,526 | 0.02% | 1,185,600 |
| 2011-10-18 | 2011-10-14 | 2.073 | 546,518 | +18,526 | 0.02% | 1,132,800 |
| 2011-10-13 | 2011-10-11 | 2.170 | 527,992 | -18,526 | 0.02% | 1,145,700 |
| 2011-10-04 | 2011-09-30 | 1.954 | 546,518 | -83,367 | 0.02% | 1,067,900 |
| 2011-10-03 | 2011-09-28 | 1.943 | 629,885 | -18,526 | 0.03% | 1,223,999 |
| 2011-09-30 | 2011-09-27 | 2.008 | 648,411 | +22,231 | 0.03% | 1,301,999 |
| 2011-09-28 | 2011-09-26 | 1.760 | 626,180 | +22,231 | 0.03% | 1,101,880 |
| 2011-09-26 | 2011-09-22 | 2.127 | 603,949 | +18,526 | 0.02% | 1,284,440 |
| 2011-09-23 | 2011-09-21 | 2.310 | 585,423 | -55,578 | 0.02% | 1,352,480 |
| 2011-09-22 | 2011-09-20 | 2.299 | 641,001 | +92,630 | 0.03% | 1,473,960 |
| 2011-09-21 | 2011-09-19 | 2.397 | 548,371 | -22,231 | 0.02% | 1,314,241 |
| 2011-09-20 | 2011-09-16 | 2.451 | 570,602 | +18,526 | 0.02% | 1,398,320 |
| 2011-09-19 | 2011-09-15 | 2.440 | 552,076 | -44,462 | 0.02% | 1,346,960 |
| 2011-09-16 | 2011-09-14 | 2.461 | 596,538 | -174,145 | 0.02% | 1,468,319 |
| 2011-09-15 | 2011-09-12 | 2.418 | 770,683 | -18,526 | 0.03% | 1,863,679 |
| 2011-09-14 | 2011-09-09 | 2.591 | 789,209 | +111,156 | 0.03% | 2,044,799 |
| 2011-09-12 | 2011-09-08 | 2.461 | 678,053 | +157,471 | 0.03% | 1,668,960 |
| 2011-09-09 | 2011-09-07 | 2.407 | 520,582 | -46,315 | 0.02% | 1,253,261 |
| 2011-09-08 | 2011-09-06 | 2.267 | 566,897 | +46,315 | 0.02% | 1,285,200 |
| 2011-09-05 | 2011-09-01 | 2.407 | 520,582 | -18,526 | 0.02% | 1,253,261 |
| 2011-08-31 | 2011-08-29 | 1.997 | 539,108 | +18,526 | 0.02% | 1,076,700 |
| 2011-08-23 | 2011-08-19 | 2.094 | 520,582 | -9,263 | 0.02% | 1,090,281 |
| 2011-08-15 | 2011-08-11 | 2.375 | 529,845 | -7,410 | 0.02% | 1,258,401 |
| 2011-08-12 | 2011-08-10 | 2.353 | 537,255 | -1,853 | 0.02% | 1,264,400 |
| 2011-08-11 | 2011-08-09 | 2.526 | 539,108 | -9,263 | 0.02% | 1,361,881 |
| 2011-08-09 | 2011-08-05 | 2.861 | 548,371 | -9,263 | 0.02% | 1,568,801 |
| 2011-08-08 | 2011-08-04 | 3.131 | 557,634 | -7,410 | 0.02% | 1,745,801 |
| 2011-08-02 | 2011-07-29 | 3.249 | 565,044 | -9,263 | 0.02% | 1,836,099 |
| 2011-07-29 | 2011-07-27 | 3.433 | 574,307 | +14,821 | 0.02% | 1,971,599 |
| 2011-07-27 | 2011-07-25 | 3.336 | 559,486 | -5,558 | 0.02% | 1,866,359 |
| 2011-07-26 | 2011-07-22 | 3.444 | 565,044 | +5,558 | 0.02% | 1,945,899 |
| 2011-07-22 | 2011-07-20 | 3.293 | 559,486 | -3,706 | 0.02% | 1,842,199 |
| 2011-07-21 | 2011-07-19 | 3.260 | 563,192 | -11,115 | 0.02% | 1,836,161 |
| 2011-07-20 | 2011-07-18 | 3.196 | 574,307 | -3,705 | 0.02% | 1,835,199 |
| 2011-07-19 | 2011-07-15 | 3.282 | 578,012 | +3,705 | 0.02% | 1,896,959 |
| 2011-07-14 | 2011-07-12 | 3.455 | 574,307 | -11,116 | 0.02% | 1,983,999 |
| 2011-07-13 | 2011-07-11 | 3.595 | 585,423 | -20,378 | 0.02% | 2,104,561 |
| 2011-07-12 | 2011-07-08 | 3.778 | 605,801 | -11,116 | 0.02% | 2,288,998 |
| 2011-07-11 | 2011-07-07 | 3.573 | 616,917 | -3,705 | 0.03% | 2,204,460 |
| 2011-07-05 | 2011-06-30 | 3.519 | 620,622 | -3,706 | 0.03% | 2,184,199 |
| 2011-06-30 | 2011-06-28 | 3.422 | 624,328 | -18,526 | 0.03% | 2,136,582 |
| 2011-06-24 | 2011-06-22 | 3.455 | 642,854 | -107,451 | 0.03% | 2,220,801 |
| 2011-06-23 | 2011-06-21 | 3.347 | 750,305 | +120,420 | 0.03% | 2,511,001 |
| 2011-06-22 | 2011-06-20 | 3.120 | 629,885 | -9,263 | 0.03% | 1,965,199 |
| 2011-06-21 | 2011-06-17 | 3.239 | 639,148 | -18,526 | 0.03% | 2,069,999 |
| 2011-06-20 | 2011-06-16 | 3.228 | 657,674 | -44,463 | 0.03% | 2,122,899 |
| 2011-06-17 | 2011-06-15 | 3.336 | 702,137 | +18,526 | 0.03% | 2,342,220 |
| 2011-06-16 | 2011-06-14 | 3.368 | 683,611 | +16,674 | 0.03% | 2,302,560 |
| 2011-06-15 | 2011-06-13 | 3.044 | 666,937 | +22,231 | 0.03% | 2,030,399 |
| 2011-06-13 | 2011-06-09 | 3.552 | 644,706 | +14,821 | 0.03% | 2,289,839 |
| 2011-06-09 | 2011-06-07 | 3.897 | 629,885 | +9,263 | 0.03% | 2,454,799 |
| 2011-06-08 | 2011-06-03 | 3.962 | 620,622 | +62,988 | 0.03% | 2,458,899 |
| 2011-06-07 | 2011-06-02 | 3.984 | 557,634 | -444,625 | 0.02% | 2,221,381 |
| 2011-06-03 | 2011-06-01 | 4.199 | 1,002,259 | +27,789 | 0.04% | 4,208,981 |
| 2011-06-02 | 2011-05-31 | 4.048 | 974,470 | +416,836 | 0.04% | 3,945,001 |
| 2011-06-01 | 2011-05-30 | 3.886 | 557,634 | -463,151 | 0.02% | 2,167,201 |
| 2011-05-31 | 2011-05-27 | 3.994 | 1,020,785 | +46,315 | 0.04% | 4,077,401 |
| 2011-05-30 | 2011-05-26 | 3.886 | 974,470 | +407,573 | 0.04% | 3,787,201 |
| 2011-05-27 | 2011-05-25 | 3.778 | 566,897 | -9,263 | 0.02% | 2,142,001 |
| 2011-05-26 | 2011-05-24 | 3.886 | 576,160 | +9,263 | 0.02% | 2,239,201 |
| 2011-05-25 | 2011-05-23 | 3.778 | 566,897 | +14,821 | 0.02% | 2,142,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 552,076 | -9,263 | 0.02% | 2,282,680 |
| 2011-05-20 | 2011-05-18 | 4.232 | 561,339 | +37,052 | 0.02% | 2,375,520 |
| 2011-05-19 | 2011-05-17 | 4.146 | 524,287 | +9,263 | 0.02% | 2,173,440 |
| 2011-05-18 | 2011-05-16 | 4.102 | 515,024 | +453,888 | 0.02% | 2,112,800 |
| 2011-05-17 | 2011-05-13 | 4.426 | 61,136 | -7,410 | 0.00% | 270,600 |
| 2011-05-13 | 2011-05-11 | 4.534 | 68,546 | -9,263 | 0.00% | 310,798 |
| 2011-05-12 | 2011-05-09 | 4.523 | 77,809 | -18,526 | 0.00% | 351,958 |
| 2011-05-11 | 2011-05-06 | 4.361 | 96,335 | +3,705 | 0.00% | 420,158 |
| 2011-05-09 | 2011-05-05 | 4.491 | 92,630 | -9,263 | 0.00% | 415,999 |
| 2011-05-04 | 2011-04-29 | 4.459 | 101,893 | -9,263 | 0.00% | 454,299 |
| 2011-04-29 | 2011-04-27 | 4.519 | 111,156 | -8,230 | 0.00% | 502,308 |
| 2011-04-28 | 2011-04-26 | 4.541 | 119,386 | -45,918 | 0.00% | 542,099 |
| 2011-04-27 | 2011-04-21 | 4.595 | 165,304 | +49,591 | 0.01% | 759,600 |
| 2011-04-21 | 2011-04-19 | 4.356 | 115,713 | -9,183 | 0.00% | 504,001 |
| 2011-04-20 | 2011-04-18 | 4.312 | 124,896 | +7,346 | 0.01% | 538,558 |
| 2011-04-19 | 2011-04-15 | 4.388 | 117,550 | +36,735 | 0.00% | 515,842 |
| 2011-04-18 | 2011-04-14 | 4.486 | 80,815 | -45,918 | 0.00% | 362,559 |
| 2011-04-15 | 2011-04-13 | 4.432 | 126,733 | +64,285 | 0.01% | 561,660 |
| 2011-04-14 | 2011-04-12 | 4.421 | 62,448 | +34,897 | 0.00% | 276,079 |
| 2011-04-06 | 2011-04-01 | 4.334 | 27,551 | -5,510 | 0.00% | 119,401 |
| 2011-04-01 | 2011-03-30 | 4.029 | 33,061 | -91,835 | 0.00% | 133,201 |
| 2011-03-31 | 2011-03-29 | 3.844 | 124,896 | -9,184 | 0.01% | 480,079 |
| 2011-03-28 | 2011-03-24 | 3.484 | 134,080 | -1,063,456 | 0.01% | 467,200 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,197,536 | +784,276 | 0.05% | 4,251,040 |
| 2011-03-24 | 2011-03-22 | 3.441 | 413,260 | +137,753 | 0.02% | 1,422,000 |
| 2011-03-23 | 2011-03-21 | 3.474 | 275,507 | -18,367 | 0.01% | 957,001 |
| 2011-03-22 | 2011-03-18 | 3.212 | 293,874 | -36,734 | 0.01% | 944,000 |
| 2011-03-21 | 2011-03-17 | 3.136 | 330,608 | +73,468 | 0.01% | 1,036,800 |
| 2011-03-18 | 2011-03-16 | 3.212 | 257,140 | -93,672 | 0.01% | 826,001 |
| 2011-03-17 | 2011-03-15 | 3.103 | 350,812 | -23,877 | 0.01% | 1,088,700 |
| 2011-03-16 | 2011-03-14 | 3.190 | 374,689 | +18,367 | 0.02% | 1,195,440 |
| 2011-03-15 | 2011-03-11 | 3.223 | 356,322 | -12,857 | 0.01% | 1,148,480 |
| 2011-03-14 | 2011-03-10 | 3.299 | 369,179 | +73,468 | 0.02% | 1,218,060 |
| 2011-03-11 | 2011-03-09 | 3.245 | 295,711 | +29,388 | 0.01% | 959,561 |
| 2011-03-10 | 2011-03-08 | 3.267 | 266,323 | -187,345 | 0.01% | 869,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 453,668 | -23,877 | 0.02% | 1,477,061 |
| 2011-03-08 | 2011-03-04 | 2.929 | 477,545 | +73,468 | 0.02% | 1,398,800 |
| 2011-03-07 | 2011-03-03 | 3.092 | 404,077 | +45,918 | 0.02% | 1,249,601 |
| 2011-03-04 | 2011-03-02 | 3.212 | 358,159 | +3,674 | 0.01% | 1,150,501 |
| 2011-03-03 | 2011-03-01 | 3.212 | 354,485 | +137,753 | 0.01% | 1,138,699 |
| 2011-03-02 | 2011-02-28 | 3.321 | 216,732 | -82,652 | 0.01% | 719,800 |
| 2011-03-01 | 2011-02-25 | 3.310 | 299,384 | -91,836 | 0.01% | 991,040 |
| 2011-02-28 | 2011-02-24 | 2.984 | 391,220 | -91,835 | 0.02% | 1,167,241 |
| 2011-02-25 | 2011-02-23 | 3.441 | 483,055 | +91,835 | 0.02% | 1,662,160 |
| 2011-02-24 | 2011-02-22 | 3.158 | 391,220 | +5,511 | 0.02% | 1,235,401 |
| 2011-02-23 | 2011-02-21 | 3.201 | 385,709 | -18,368 | 0.02% | 1,234,799 |
| 2011-02-22 | 2011-02-18 | 2.962 | 404,077 | +18,368 | 0.02% | 1,196,801 |
| 2011-02-21 | 2011-02-17 | 3.005 | 385,709 | -198,365 | 0.02% | 1,159,199 |
| 2011-02-18 | 2011-02-16 | 2.809 | 584,074 | -3,674 | 0.02% | 1,640,879 |
| 2011-02-17 | 2011-02-15 | 2.461 | 587,748 | -91,835 | 0.02% | 1,446,401 |
| 2011-02-16 | 2011-02-14 | 2.602 | 679,583 | -101,019 | 0.03% | 1,768,599 |
| 2011-02-15 | 2011-02-11 | 2.559 | 780,602 | +53,264 | 0.03% | 1,997,499 |
| 2011-02-14 | 2011-02-10 | 2.319 | 727,338 | -3,673 | 0.03% | 1,686,961 |
| 2011-02-11 | 2011-02-09 | 2.298 | 731,011 | -618,972 | 0.03% | 1,679,560 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,349,983 | +641,012 | 0.06% | 3,087,000 |
| 2011-02-09 | 2011-02-07 | 2.287 | 708,971 | +45,918 | 0.03% | 1,621,201 |
| 2011-02-08 | 2011-02-02 | 2.298 | 663,053 | -45,918 | 0.03% | 1,523,420 |
| 2011-01-31 | 2011-01-27 | 2.080 | 708,971 | +55,102 | 0.03% | 1,474,521 |
| 2011-01-28 | 2011-01-26 | 2.112 | 653,869 | +9,183 | 0.03% | 1,381,279 |
| 2011-01-27 | 2011-01-25 | 2.232 | 644,686 | -183,671 | 0.03% | 1,439,101 |
| 2011-01-26 | 2011-01-24 | 2.287 | 828,357 | +317,751 | 0.03% | 1,894,200 |
| 2011-01-25 | 2011-01-21 | 2.287 | 510,606 | -18,367 | 0.02% | 1,167,600 |
| 2011-01-21 | 2011-01-19 | 2.319 | 528,973 | +27,551 | 0.02% | 1,226,880 |
| 2011-01-20 | 2011-01-18 | 2.232 | 501,422 | -5,510 | 0.02% | 1,119,299 |
| 2011-01-19 | 2011-01-17 | 2.341 | 506,932 | +18,367 | 0.02% | 1,186,799 |
| 2011-01-18 | 2011-01-14 | 2.341 | 488,565 | +34,897 | 0.02% | 1,143,799 |
| 2011-01-17 | 2011-01-13 | 2.200 | 453,668 | -473,871 | 0.02% | 997,881 |
| 2011-01-14 | 2011-01-12 | 2.167 | 927,539 | +115,713 | 0.04% | 2,009,899 |
| 2011-01-13 | 2011-01-11 | 2.036 | 811,826 | +266,323 | 0.03% | 1,653,079 |
| 2011-01-12 | 2011-01-10 | 2.112 | 545,503 | -786,113 | 0.02% | 1,152,359 |
| 2011-01-11 | 2011-01-07 | 2.014 | 1,331,616 | -1,160,802 | 0.05% | 2,682,500 |
| 2011-01-10 | 2011-01-06 | 2.036 | 2,492,418 | +1,296,719 | 0.10% | 5,075,181 |
| 2011-01-06 | 2011-01-04 | 1.884 | 1,195,699 | +1,056,109 | 0.05% | 2,252,460 |
| 2011-01-05 | 2011-01-03 | 1.862 | 139,590 | +91,836 | 0.01% | 259,920 |
| 2010-12-28 | 2010-12-22 | 1.862 | 47,754 | -3,674 | 0.00% | 88,919 |
| 2010-12-23 | 2010-12-21 | 1.862 | 51,428 | -69,795 | 0.00% | 95,760 |
| 2010-12-22 | 2010-12-20 | 1.927 | 121,223 | -563,870 | 0.00% | 233,640 |
| 2010-12-21 | 2010-12-17 | 1.851 | 685,093 | +674,073 | 0.03% | 1,268,199 |
| 2010-12-16 | 2010-12-14 | 1.851 | 11,020 | 0.00% | 20,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy