History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-10-13 | 2025-10-09 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-10-09 | 2025-10-06 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,810,000 | +0 | 0.11% | 121,920 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,810,000 | +0 | 0.11% | 129,540 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,810,000 | +0 | 0.11% | 129,540 |
| 2025-09-30 | 2025-09-26 | 0.035 | 3,810,000 | +0 | 0.11% | 133,350 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,810,000 | +0 | 0.11% | 144,780 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,810,000 | +0 | 0.11% | 137,160 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,810,000 | +0 | 0.11% | 140,970 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,810,000 | +0 | 0.11% | 133,350 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,810,000 | +0 | 0.11% | 129,540 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,810,000 | +0 | 0.11% | 133,350 |
| 2025-09-12 | 2025-09-10 | 0.033 | 3,810,000 | +0 | 0.11% | 125,730 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,810,000 | +0 | 0.11% | 129,540 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,810,000 | -100,000 | 0.11% | 133,350 |
| 2025-07-17 | 2025-07-15 | 0.045 | 3,910,000 | +100,000 | 0.12% | 175,950 |
| 2025-06-25 | 2025-06-23 | 0.063 | 3,810,000 | +3,780,000 | 0.11% | 240,030 |
| 2024-06-11 | 2024-06-06 | 0.029 | 30,000 | -152,000 | 0.00% | 870 |
| 2022-08-30 | 2022-08-26 | 0.107 | 182,000 | +152,000 | 0.01% | 19,474 |
| 2022-08-12 | 2022-08-10 | 0.152 | 30,000 | -148,000 | 0.00% | 4,560 |
| 2022-07-29 | 2022-07-27 | 0.077 | 178,000 | -2,000 | 0.01% | 13,706 |
| 2021-09-21 | 2021-09-17 | 0.086 | 180,000 | +150,000 | 0.01% | 15,480 |
| 2019-06-25 | 2019-06-21 | 0.195 | 30,000 | -650,000 | 0.00% | 5,850 |
| 2019-06-21 | 2019-06-19 | 0.224 | 680,000 | +500,000 | 0.02% | 152,320 |
| 2019-06-20 | 2019-06-18 | 0.205 | 180,000 | +150,000 | 0.01% | 36,900 |
| 2019-05-06 | 2019-05-02 | 0.270 | 30,000 | -2,000 | 0.00% | 8,100 |
| 2019-05-03 | 2019-04-30 | 0.255 | 32,000 | +2,000 | 0.00% | 8,160 |
| 2018-11-22 | 2018-11-20 | 0.139 | 30,000 | -6,000 | 0.00% | 4,170 |
| 2018-11-19 | 2018-11-15 | 0.152 | 36,000 | -10,000 | 0.00% | 5,472 |
| 2018-11-07 | 2018-11-05 | 0.160 | 46,000 | -80,000 | 0.00% | 7,360 |
| 2018-10-18 | 2018-10-15 | 0.178 | 126,000 | -100,000 | 0.00% | 22,428 |
| 2018-02-01 | 2018-01-30 | 0.550 | 226,000 | -50,000 | 0.01% | 124,300 |
| 2017-08-09 | 2017-08-07 | 0.700 | 276,000 | -150,000 | 0.01% | 193,200 |
| 2017-07-06 | 2017-07-04 | 0.670 | 426,000 | +150,000 | 0.01% | 285,420 |
| 2017-07-03 | 2017-06-29 | 0.690 | 276,000 | -130,000 | 0.01% | 190,440 |
| 2017-06-29 | 2017-06-27 | 0.680 | 406,000 | +76,000 | 0.01% | 276,080 |
| 2017-06-28 | 2017-06-26 | 0.690 | 330,000 | +54,000 | 0.01% | 227,700 |
| 2017-06-16 | 2017-06-14 | 0.720 | 276,000 | -130,000 | 0.01% | 198,720 |
| 2017-06-15 | 2017-06-13 | 0.690 | 406,000 | +130,000 | 0.01% | 280,140 |
| 2017-06-13 | 2017-06-09 | 0.710 | 276,000 | -196,000 | 0.01% | 195,960 |
| 2017-06-02 | 2017-05-31 | 0.700 | 472,000 | -268,000 | 0.02% | 330,400 |
| 2017-05-26 | 2017-05-24 | 0.700 | 740,000 | +130,000 | 0.03% | 518,000 |
| 2017-05-24 | 2017-05-22 | 0.710 | 610,000 | +130,000 | 0.02% | 433,100 |
| 2017-05-19 | 2017-05-17 | 0.720 | 480,000 | -24,000 | 0.02% | 345,600 |
| 2017-05-18 | 2017-05-16 | 0.710 | 504,000 | -72,000 | 0.02% | 357,840 |
| 2017-05-17 | 2017-05-15 | 0.720 | 576,000 | +120,000 | 0.02% | 414,720 |
| 2017-05-16 | 2017-05-12 | 0.720 | 456,000 | +120,000 | 0.02% | 328,320 |
| 2017-05-15 | 2017-05-11 | 0.730 | 336,000 | +60,000 | 0.01% | 245,280 |
| 2017-04-28 | 2017-04-26 | 0.750 | 276,000 | -194,000 | 0.01% | 207,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 470,000 | -4,000 | 0.02% | 343,100 |
| 2017-04-25 | 2017-04-21 | 0.700 | 474,000 | -42,000 | 0.02% | 331,800 |
| 2017-04-03 | 2017-03-30 | 0.730 | 516,000 | +120,000 | 0.02% | 376,680 |
| 2017-03-31 | 2017-03-29 | 0.740 | 396,000 | +120,000 | 0.01% | 293,040 |
| 2017-03-20 | 2017-03-16 | 0.770 | 276,000 | -40,000 | 0.01% | 212,520 |
| 2017-02-27 | 2017-02-23 | 0.730 | 316,000 | -30,000 | 0.01% | 230,680 |
| 2017-02-23 | 2017-02-21 | 0.720 | 346,000 | +12,000 | 0.01% | 249,120 |
| 2017-02-22 | 2017-02-20 | 0.730 | 334,000 | +18,000 | 0.01% | 243,820 |
| 2017-02-20 | 2017-02-16 | 0.740 | 316,000 | +40,000 | 0.01% | 233,840 |
| 2017-02-17 | 2017-02-15 | 0.760 | 276,000 | -150,000 | 0.01% | 209,760 |
| 2016-09-28 | 2016-09-26 | 0.790 | 426,000 | -250,000 | 0.01% | 336,540 |
| 2016-09-27 | 2016-09-23 | 0.790 | 676,000 | +250,000 | 0.02% | 534,040 |
| 2016-09-13 | 2016-09-09 | 0.890 | 426,000 | -58,000 | 0.01% | 379,140 |
| 2016-09-12 | 2016-09-08 | 0.880 | 484,000 | -42,000 | 0.02% | 425,920 |
| 2016-08-08 | 2016-08-04 | 0.690 | 526,000 | -24,000 | 0.02% | 362,940 |
| 2016-04-25 | 2016-04-21 | 0.850 | 550,000 | -50,000 | 0.02% | 467,500 |
| 2016-04-21 | 2016-04-19 | 0.770 | 600,000 | +50,000 | 0.02% | 462,000 |
| 2015-11-25 | 2015-11-23 | 0.940 | 550,000 | -50,000 | 0.02% | 517,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 600,000 | +50,000 | 0.02% | 570,000 |
| 2015-11-20 | 2015-11-18 | 0.980 | 550,000 | -60,000 | 0.02% | 539,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 610,000 | +30,000 | 0.02% | 628,300 |
| 2015-11-13 | 2015-11-11 | 1.170 | 580,000 | +30,000 | 0.02% | 678,600 |
| 2015-10-27 | 2015-10-23 | 1.060 | 550,000 | -10,000 | 0.02% | 583,000 |
| 2015-07-08 | 2015-07-06 | 1.130 | 560,000 | -94,000 | 0.02% | 632,800 |
| 2015-07-06 | 2015-07-02 | 1.190 | 654,000 | +10,000 | 0.03% | 778,260 |
| 2015-07-02 | 2015-06-29 | 1.210 | 644,000 | +94,000 | 0.02% | 779,240 |
| 2015-06-30 | 2015-06-26 | 1.300 | 550,000 | +20,000 | 0.02% | 715,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 530,000 | -260,000 | 0.02% | 710,200 |
| 2015-06-09 | 2015-06-05 | 1.350 | 790,000 | -40,000 | 0.03% | 1,066,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 830,000 | -24,000 | 0.03% | 1,186,900 |
| 2015-06-05 | 2015-06-03 | 1.190 | 854,000 | -160,000 | 0.03% | 1,016,260 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,014,000 | +134,000 | 0.04% | 1,247,220 |
| 2015-06-03 | 2015-06-01 | 0.940 | 880,000 | -14,000 | 0.03% | 827,200 |
| 2015-06-01 | 2015-05-28 | 0.940 | 894,000 | +130,000 | 0.03% | 840,360 |
| 2015-05-29 | 2015-05-27 | 0.960 | 764,000 | +130,000 | 0.03% | 733,440 |
| 2015-05-27 | 2015-05-22 | 0.920 | 634,000 | -100,000 | 0.02% | 583,280 |
| 2015-05-20 | 2015-05-18 | 0.940 | 734,000 | +100,000 | 0.03% | 689,960 |
| 2015-05-19 | 2015-05-15 | 0.960 | 634,000 | -30,000 | 0.02% | 608,640 |
| 2015-05-18 | 2015-05-14 | 0.930 | 664,000 | +44,000 | 0.03% | 617,520 |
| 2015-05-15 | 2015-05-13 | 0.940 | 620,000 | +10,000 | 0.02% | 582,800 |
| 2015-05-08 | 2015-05-06 | 1.010 | 610,000 | -10,000 | 0.02% | 616,100 |
| 2015-04-20 | 2015-04-16 | 1.040 | 620,000 | -4,000 | 0.02% | 644,800 |
| 2015-04-15 | 2015-04-13 | 1.040 | 624,000 | -16,000 | 0.02% | 648,960 |
| 2015-04-14 | 2015-04-10 | 0.900 | 640,000 | +30,000 | 0.02% | 576,000 |
| 2015-01-08 | 2015-01-06 | 0.870 | 610,000 | -100,000 | 0.02% | 530,700 |
| 2015-01-07 | 2015-01-05 | 0.880 | 710,000 | +100,000 | 0.03% | 624,800 |
| 2014-11-05 | 2014-11-03 | 1.130 | 610,000 | -20,000 | 0.02% | 689,300 |
| 2014-10-06 | 2014-09-30 | 1.020 | 630,000 | -14,000 | 0.02% | 642,600 |
| 2014-10-03 | 2014-09-29 | 1.100 | 644,000 | -16,000 | 0.02% | 708,400 |
| 2014-09-29 | 2014-09-25 | 1.140 | 660,000 | +50,000 | 0.02% | 752,400 |
| 2014-09-23 | 2014-09-19 | 1.200 | 610,000 | -30,000 | 0.02% | 732,000 |
| 2014-09-22 | 2014-09-18 | 1.200 | 640,000 | +30,000 | 0.02% | 768,000 |
| 2014-09-10 | 2014-09-05 | 1.280 | 610,000 | +20,000 | 0.02% | 780,800 |
| 2014-08-19 | 2014-08-15 | 1.340 | 590,000 | +100,000 | 0.02% | 790,600 |
| 2014-06-20 | 2014-06-18 | 1.460 | 490,000 | -30,000 | 0.02% | 715,400 |
| 2014-06-18 | 2014-06-16 | 1.490 | 520,000 | +30,000 | 0.02% | 774,800 |
| 2014-05-27 | 2014-05-23 | 1.380 | 490,000 | -6,000 | 0.02% | 676,200 |
| 2014-05-20 | 2014-05-16 | 1.390 | 496,000 | +10,576 | 0.02% | 689,257 |
| 2014-03-17 | 2014-03-13 | 1.339 | 485,424 | -15,658 | 0.02% | 649,761 |
| 2014-02-26 | 2014-02-24 | 1.533 | 501,082 | -48,934 | 0.02% | 767,999 |
| 2014-02-25 | 2014-02-21 | 1.533 | 550,016 | -48,934 | 0.02% | 843,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 598,950 | +48,934 | 0.02% | 930,240 |
| 2014-02-21 | 2014-02-19 | 1.482 | 550,016 | +48,934 | 0.02% | 814,900 |
| 2014-01-20 | 2014-01-16 | 1.584 | 501,082 | -29,361 | 0.02% | 793,599 |
| 2014-01-15 | 2014-01-13 | 1.614 | 530,443 | +29,361 | 0.02% | 856,361 |
| 2014-01-07 | 2014-01-03 | 1.645 | 501,082 | -48,934 | 0.02% | 824,319 |
| 2014-01-06 | 2014-01-02 | 1.635 | 550,016 | +48,934 | 0.02% | 899,200 |
| 2014-01-03 | 2013-12-31 | 1.676 | 501,082 | -48,934 | 0.02% | 839,679 |
| 2013-12-16 | 2013-12-12 | 1.666 | 550,016 | +48,934 | 0.02% | 916,060 |
| 2013-12-11 | 2013-12-09 | 1.696 | 501,082 | -48,934 | 0.02% | 849,919 |
| 2013-12-04 | 2013-12-02 | 1.727 | 550,016 | -29,360 | 0.02% | 949,780 |
| 2013-12-03 | 2013-11-29 | 1.727 | 579,376 | +78,294 | 0.02% | 1,000,479 |
| 2013-12-02 | 2013-11-28 | 1.757 | 501,082 | -68,508 | 0.02% | 880,639 |
| 2013-11-25 | 2013-11-21 | 1.768 | 569,590 | -19,573 | 0.02% | 1,006,861 |
| 2013-11-22 | 2013-11-20 | 1.717 | 589,163 | +19,573 | 0.02% | 1,011,360 |
| 2013-11-20 | 2013-11-18 | 1.706 | 569,590 | +23,489 | 0.02% | 971,941 |
| 2013-11-19 | 2013-11-15 | 1.727 | 546,101 | -52,849 | 0.02% | 943,019 |
| 2013-11-18 | 2013-11-14 | 1.737 | 598,950 | +19,574 | 0.02% | 1,040,400 |
| 2013-11-11 | 2013-11-07 | 1.747 | 579,376 | -48,934 | 0.02% | 1,012,319 |
| 2013-11-08 | 2013-11-06 | 1.737 | 628,310 | -19,574 | 0.02% | 1,091,399 |
| 2013-11-01 | 2013-10-30 | 1.706 | 647,884 | -41,104 | 0.02% | 1,105,540 |
| 2013-10-28 | 2013-10-24 | 1.645 | 688,988 | +29,360 | 0.03% | 1,133,440 |
| 2013-10-09 | 2013-10-07 | 1.706 | 659,628 | +19,574 | 0.03% | 1,125,580 |
| 2013-10-07 | 2013-10-03 | 1.696 | 640,054 | +48,933 | 0.02% | 1,085,639 |
| 2013-09-27 | 2013-09-25 | 1.727 | 591,121 | -29,360 | 0.02% | 1,020,761 |
| 2013-09-26 | 2013-09-24 | 1.747 | 620,481 | +29,360 | 0.02% | 1,084,140 |
| 2013-08-26 | 2013-08-22 | 1.809 | 591,121 | -19,573 | 0.02% | 1,069,081 |
| 2013-08-22 | 2013-08-20 | 1.768 | 610,694 | +19,573 | 0.02% | 1,079,520 |
| 2013-08-08 | 2013-08-06 | 1.788 | 591,121 | -209,436 | 0.02% | 1,057,001 |
| 2013-08-01 | 2013-07-30 | 1.717 | 800,557 | +19,573 | 0.03% | 1,374,239 |
| 2013-07-31 | 2013-07-29 | 1.757 | 780,984 | -19,573 | 0.03% | 1,372,560 |
| 2013-07-30 | 2013-07-26 | 1.921 | 800,557 | -29,361 | 0.03% | 1,537,839 |
| 2013-07-26 | 2013-07-24 | 1.972 | 829,918 | +19,574 | 0.03% | 1,636,641 |
| 2013-07-25 | 2013-07-23 | 1.972 | 810,344 | +29,360 | 0.03% | 1,598,040 |
| 2013-07-23 | 2013-07-19 | 1.941 | 780,984 | -19,573 | 0.03% | 1,516,200 |
| 2013-07-18 | 2013-07-16 | 1.941 | 800,557 | -29,361 | 0.03% | 1,554,199 |
| 2013-07-16 | 2013-07-12 | 1.819 | 829,918 | -29,360 | 0.03% | 1,509,441 |
| 2013-07-09 | 2013-07-05 | 1.819 | 859,278 | -97,868 | 0.03% | 1,562,840 |
| 2013-07-04 | 2013-07-02 | 1.809 | 957,146 | +29,361 | 0.04% | 1,731,061 |
| 2013-06-13 | 2013-06-10 | 1.921 | 927,785 | -45,019 | 0.04% | 1,782,239 |
| 2013-06-10 | 2013-06-06 | 1.819 | 972,804 | -19,574 | 0.04% | 1,769,319 |
| 2013-06-06 | 2013-06-04 | 1.839 | 992,378 | -19,573 | 0.04% | 1,825,200 |
| 2013-06-05 | 2013-06-03 | 1.849 | 1,011,951 | -29,361 | 0.04% | 1,871,539 |
| 2013-06-03 | 2013-05-30 | 1.849 | 1,041,312 | -39,147 | 0.04% | 1,925,840 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,080,459 | +39,147 | 0.04% | 2,131,738 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,041,312 | +32,854 | 0.04% | 2,120,421 |
| 2013-05-29 | 2013-05-27 | 2.047 | 1,008,458 | +18,956 | 0.04% | 2,064,161 |
| 2013-05-28 | 2013-05-24 | 2.057 | 989,502 | +28,434 | 0.04% | 2,035,801 |
| 2013-05-27 | 2013-05-23 | 2.089 | 961,068 | +47,390 | 0.04% | 2,007,721 |
| 2013-05-20 | 2013-05-15 | 2.110 | 913,678 | -47,390 | 0.04% | 1,928,001 |
| 2013-05-08 | 2013-05-06 | 1.931 | 961,068 | -60,659 | 0.04% | 1,855,621 |
| 2013-05-06 | 2013-05-02 | 1.836 | 1,021,727 | -28,434 | 0.04% | 1,875,721 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,050,161 | +28,434 | 0.04% | 1,983,321 |
| 2013-04-25 | 2013-04-23 | 1.804 | 1,021,727 | -18,956 | 0.04% | 1,843,381 |
| 2013-04-23 | 2013-04-19 | 1.857 | 1,040,683 | +18,956 | 0.04% | 1,932,481 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,021,727 | -72,032 | 0.04% | 1,972,741 |
| 2013-04-12 | 2013-04-10 | 1.899 | 1,093,759 | -18,956 | 0.04% | 2,077,199 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,112,715 | +41,703 | 0.04% | 2,054,499 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,071,012 | +13,269 | 0.04% | 2,045,300 |
| 2013-04-08 | 2013-04-03 | 2.005 | 1,057,743 | +9,478 | 0.04% | 2,120,400 |
| 2013-04-03 | 2013-03-28 | 2.026 | 1,048,265 | +5,687 | 0.04% | 2,123,520 |
| 2013-03-26 | 2013-03-22 | 2.184 | 1,042,578 | -47,390 | 0.04% | 2,276,999 |
| 2013-03-21 | 2013-03-19 | 2.005 | 1,089,968 | +28,434 | 0.04% | 2,185,000 |
| 2013-03-20 | 2013-03-18 | 2.068 | 1,061,534 | -47,390 | 0.04% | 2,195,199 |
| 2013-03-15 | 2013-03-13 | 2.142 | 1,108,924 | +18,956 | 0.04% | 2,375,100 |
| 2013-03-13 | 2013-03-11 | 2.237 | 1,089,968 | -1,896 | 0.04% | 2,438,000 |
| 2013-03-11 | 2013-03-07 | 2.247 | 1,091,864 | +18,956 | 0.04% | 2,453,760 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,072,908 | +56,868 | 0.04% | 2,388,520 |
| 2013-03-04 | 2013-02-28 | 2.363 | 1,016,040 | +18,956 | 0.04% | 2,401,280 |
| 2013-02-26 | 2013-02-22 | 2.384 | 997,084 | +189,560 | 0.04% | 2,377,520 |
| 2013-02-25 | 2013-02-21 | 2.395 | 807,524 | +37,912 | 0.03% | 1,934,039 |
| 2013-02-22 | 2013-02-20 | 2.522 | 769,612 | +18,956 | 0.03% | 1,940,679 |
| 2013-02-21 | 2013-02-19 | 2.469 | 750,656 | +18,956 | 0.03% | 1,853,279 |
| 2013-02-18 | 2013-02-14 | 2.416 | 731,700 | -66,346 | 0.03% | 1,767,879 |
| 2013-02-14 | 2013-02-07 | 2.353 | 798,046 | -28,434 | 0.03% | 1,877,659 |
| 2013-02-08 | 2013-02-06 | 2.406 | 826,480 | -56,868 | 0.03% | 1,988,159 |
| 2013-02-07 | 2013-02-05 | 2.363 | 883,348 | +9,478 | 0.04% | 2,087,680 |
| 2013-02-06 | 2013-02-04 | 2.416 | 873,870 | -18,956 | 0.03% | 2,111,380 |
| 2013-02-05 | 2013-02-01 | 2.363 | 892,826 | +28,434 | 0.04% | 2,110,080 |
| 2013-02-04 | 2013-01-31 | 2.406 | 864,392 | +18,956 | 0.03% | 2,079,360 |
| 2013-02-01 | 2013-01-30 | 2.479 | 845,436 | +43,599 | 0.03% | 2,096,199 |
| 2013-01-31 | 2013-01-29 | 2.448 | 801,837 | +37,911 | 0.03% | 1,962,719 |
| 2013-01-30 | 2013-01-28 | 2.406 | 763,926 | +18,956 | 0.03% | 1,837,681 |
| 2013-01-29 | 2013-01-25 | 2.448 | 744,970 | -9,478 | 0.03% | 1,823,521 |
| 2013-01-28 | 2013-01-24 | 2.564 | 754,448 | -151,647 | 0.03% | 1,934,281 |
| 2013-01-16 | 2013-01-14 | 2.690 | 906,095 | +9,478 | 0.04% | 2,437,799 |
| 2013-01-11 | 2013-01-09 | 2.764 | 896,617 | +28,434 | 0.04% | 2,478,519 |
| 2013-01-10 | 2013-01-08 | 2.638 | 868,183 | +47,390 | 0.03% | 2,289,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 820,793 | +18,956 | 0.03% | 2,234,279 |
| 2013-01-08 | 2013-01-04 | 2.617 | 801,837 | +94,779 | 0.03% | 2,098,079 |
| 2013-01-07 | 2013-01-03 | 2.659 | 707,058 | -18,956 | 0.03% | 1,879,921 |
| 2013-01-04 | 2013-01-02 | 2.617 | 726,014 | -142,169 | 0.03% | 1,899,681 |
| 2013-01-03 | 2012-12-31 | 2.564 | 868,183 | +161,125 | 0.03% | 2,225,879 |
| 2013-01-02 | 2012-12-27 | 2.543 | 707,058 | -142,169 | 0.03% | 1,797,861 |
| 2012-12-20 | 2012-12-18 | 2.553 | 849,227 | -9,478 | 0.03% | 2,168,319 |
| 2012-12-19 | 2012-12-17 | 2.395 | 858,705 | +17,060 | 0.03% | 2,056,619 |
| 2012-12-18 | 2012-12-14 | 2.406 | 841,645 | +9,478 | 0.03% | 2,024,640 |
| 2012-12-17 | 2012-12-13 | 2.384 | 832,167 | -11,374 | 0.03% | 1,984,280 |
| 2012-12-14 | 2012-12-12 | 2.406 | 843,541 | -18,956 | 0.03% | 2,029,201 |
| 2012-12-13 | 2012-12-11 | 2.374 | 862,497 | +39,808 | 0.03% | 2,047,501 |
| 2012-12-12 | 2012-12-10 | 2.363 | 822,689 | -68,242 | 0.03% | 1,944,320 |
| 2012-12-11 | 2012-12-07 | 2.384 | 890,931 | -94,779 | 0.04% | 2,124,401 |
| 2012-12-07 | 2012-12-05 | 2.363 | 985,710 | +85,301 | 0.04% | 2,329,599 |
| 2012-12-05 | 2012-12-03 | 2.290 | 900,409 | +9,478 | 0.04% | 2,061,501 |
| 2012-12-04 | 2012-11-30 | 2.321 | 890,931 | -9,478 | 0.04% | 2,068,001 |
| 2012-11-30 | 2012-11-28 | 2.321 | 900,409 | +9,478 | 0.04% | 2,090,001 |
| 2012-11-27 | 2012-11-23 | 2.321 | 890,931 | -9,478 | 0.04% | 2,068,001 |
| 2012-11-26 | 2012-11-22 | 2.300 | 900,409 | +18,956 | 0.04% | 2,071,001 |
| 2012-11-23 | 2012-11-21 | 2.279 | 881,453 | +9,478 | 0.04% | 2,008,801 |
| 2012-11-22 | 2012-11-20 | 2.300 | 871,975 | +3,792 | 0.03% | 2,005,601 |
| 2012-11-19 | 2012-11-15 | 2.279 | 868,183 | +9,478 | 0.03% | 1,978,559 |
| 2012-11-13 | 2012-11-09 | 2.437 | 858,705 | +9,478 | 0.03% | 2,092,859 |
| 2012-11-12 | 2012-11-08 | 2.416 | 849,227 | -18,956 | 0.03% | 2,051,839 |
| 2012-11-09 | 2012-11-07 | 2.511 | 868,183 | -60,659 | 0.03% | 2,180,079 |
| 2012-11-08 | 2012-11-06 | 2.448 | 928,842 | +56,867 | 0.04% | 2,273,599 |
| 2012-11-06 | 2012-11-02 | 2.427 | 871,975 | +34,121 | 0.03% | 2,116,001 |
| 2012-11-05 | 2012-11-01 | 2.374 | 837,854 | +72,033 | 0.03% | 1,989,000 |
| 2012-10-31 | 2012-10-29 | 2.237 | 765,821 | +9,478 | 0.03% | 1,712,960 |
| 2012-10-30 | 2012-10-26 | 2.226 | 756,343 | -9,478 | 0.03% | 1,683,780 |
| 2012-10-29 | 2012-10-25 | 2.290 | 765,821 | +28,434 | 0.03% | 1,753,360 |
| 2012-10-26 | 2012-10-24 | 2.416 | 737,387 | +66,346 | 0.03% | 1,781,620 |
| 2012-10-19 | 2012-10-17 | 2.205 | 671,041 | +3,791 | 0.03% | 1,479,719 |
| 2012-10-17 | 2012-10-15 | 2.300 | 667,250 | -3,791 | 0.03% | 1,534,720 |
| 2012-10-11 | 2012-10-09 | 2.057 | 671,041 | -1,896 | 0.03% | 1,380,599 |
| 2012-10-09 | 2012-10-05 | 2.068 | 672,937 | -9,478 | 0.03% | 1,391,600 |
| 2012-10-03 | 2012-09-27 | 1.994 | 682,415 | +9,478 | 0.03% | 1,360,800 |
| 2012-09-28 | 2012-09-26 | 1.973 | 672,937 | +75,824 | 0.03% | 1,327,700 |
| 2012-09-26 | 2012-09-24 | 2.015 | 597,113 | -18,956 | 0.02% | 1,203,300 |
| 2012-09-21 | 2012-09-19 | 2.079 | 616,069 | +18,956 | 0.02% | 1,280,500 |
| 2012-09-14 | 2012-09-12 | 2.121 | 597,113 | -18,956 | 0.02% | 1,266,300 |
| 2012-09-11 | 2012-09-07 | 2.057 | 616,069 | -17,060 | 0.02% | 1,267,500 |
| 2012-09-07 | 2012-09-05 | 1.952 | 633,129 | -20,852 | 0.03% | 1,235,799 |
| 2012-08-29 | 2012-08-27 | 2.152 | 653,981 | +18,956 | 0.03% | 1,407,600 |
| 2012-08-28 | 2012-08-24 | 2.173 | 635,025 | +3,791 | 0.03% | 1,380,200 |
| 2012-08-24 | 2012-08-22 | 2.216 | 631,234 | +37,912 | 0.03% | 1,398,601 |
| 2012-08-16 | 2012-08-14 | 2.216 | 593,322 | -18,956 | 0.02% | 1,314,600 |
| 2012-08-10 | 2012-08-08 | 2.226 | 612,278 | +18,956 | 0.02% | 1,363,060 |
| 2012-08-07 | 2012-08-03 | 2.121 | 593,322 | -56,868 | 0.02% | 1,258,260 |
| 2012-07-25 | 2012-07-23 | 2.142 | 650,190 | +18,956 | 0.03% | 1,392,581 |
| 2012-07-24 | 2012-07-20 | 2.258 | 631,234 | -18,956 | 0.03% | 1,425,241 |
| 2012-07-12 | 2012-07-10 | 2.173 | 650,190 | +18,956 | 0.03% | 1,413,161 |
| 2012-06-20 | 2012-06-18 | 2.068 | 631,234 | +47,390 | 0.03% | 1,305,360 |
| 2012-06-19 | 2012-06-15 | 2.047 | 583,844 | -123,214 | 0.02% | 1,195,040 |
| 2012-06-15 | 2012-06-13 | 2.057 | 707,058 | -37,912 | 0.03% | 1,454,701 |
| 2012-06-13 | 2012-06-11 | 2.026 | 744,970 | +37,912 | 0.03% | 1,509,121 |
| 2012-06-12 | 2012-06-08 | 1.984 | 707,058 | +3,792 | 0.03% | 1,402,481 |
| 2012-06-11 | 2012-06-07 | 1.962 | 703,266 | +77,719 | 0.03% | 1,380,119 |
| 2012-06-08 | 2012-06-06 | 1.984 | 625,547 | +13,269 | 0.02% | 1,240,800 |
| 2012-06-06 | 2012-06-04 | 1.941 | 612,278 | +28,434 | 0.02% | 1,188,640 |
| 2012-05-22 | 2012-05-18 | 2.019 | 583,844 | +13,242 | 0.02% | 1,178,653 |
| 2012-05-15 | 2012-05-11 | 2.148 | 570,602 | -9,263 | 0.02% | 1,225,840 |
| 2012-05-14 | 2012-05-10 | 2.224 | 579,865 | +9,263 | 0.02% | 1,289,560 |
| 2012-05-10 | 2012-05-08 | 2.310 | 570,602 | -18,526 | 0.02% | 1,318,240 |
| 2012-04-03 | 2012-03-30 | 2.731 | 589,128 | -18,526 | 0.02% | 1,609,080 |
| 2012-03-29 | 2012-03-27 | 3.088 | 607,654 | +18,526 | 0.02% | 1,876,160 |
| 2012-03-23 | 2012-03-21 | 3.217 | 589,128 | -9,263 | 0.02% | 1,895,280 |
| 2012-03-22 | 2012-03-20 | 3.055 | 598,391 | +18,526 | 0.02% | 1,828,180 |
| 2012-03-19 | 2012-03-15 | 3.390 | 579,865 | -25,936 | 0.02% | 1,965,640 |
| 2012-03-16 | 2012-03-14 | 3.303 | 605,801 | +22,231 | 0.02% | 2,001,238 |
| 2012-03-14 | 2012-03-12 | 3.390 | 583,570 | +9,263 | 0.02% | 1,978,199 |
| 2012-03-13 | 2012-03-09 | 3.368 | 574,307 | -46,315 | 0.02% | 1,934,399 |
| 2012-03-12 | 2012-03-08 | 3.433 | 620,622 | +27,789 | 0.03% | 2,130,599 |
| 2012-03-08 | 2012-03-06 | 3.077 | 592,833 | -22,232 | 0.02% | 1,823,999 |
| 2012-03-05 | 2012-03-01 | 3.336 | 615,065 | +18,527 | 0.03% | 2,051,762 |
| 2012-02-29 | 2012-02-27 | 3.465 | 596,538 | -18,527 | 0.02% | 2,067,238 |
| 2012-02-27 | 2012-02-23 | 3.519 | 615,065 | -7,410 | 0.03% | 2,164,642 |
| 2012-02-22 | 2012-02-20 | 3.368 | 622,475 | -46,315 | 0.03% | 2,096,640 |
| 2012-02-21 | 2012-02-17 | 3.314 | 668,790 | -29,642 | 0.03% | 2,216,540 |
| 2012-02-16 | 2012-02-14 | 3.044 | 698,432 | +20,379 | 0.03% | 2,126,281 |
| 2012-02-15 | 2012-02-13 | 2.915 | 678,053 | +16,673 | 0.03% | 1,976,400 |
| 2012-02-14 | 2012-02-10 | 2.807 | 661,380 | +37,052 | 0.03% | 1,856,401 |
| 2012-02-13 | 2012-02-09 | 2.990 | 624,328 | -7,410 | 0.03% | 1,866,981 |
| 2012-02-10 | 2012-02-08 | 2.980 | 631,738 | -29,642 | 0.03% | 1,882,320 |
| 2012-02-09 | 2012-02-07 | 2.882 | 661,380 | -37,052 | 0.03% | 1,906,381 |
| 2012-02-07 | 2012-02-03 | 2.634 | 698,432 | -27,789 | 0.03% | 1,839,761 |
| 2012-01-18 | 2012-01-16 | 2.353 | 726,221 | +5,558 | 0.03% | 1,709,121 |
| 2012-01-16 | 2012-01-12 | 2.494 | 720,663 | -137,093 | 0.03% | 1,797,180 |
| 2012-01-13 | 2012-01-11 | 2.418 | 857,756 | +70,399 | 0.03% | 2,074,241 |
| 2012-01-12 | 2012-01-10 | 2.429 | 787,357 | -166,734 | 0.03% | 1,912,501 |
| 2012-01-11 | 2012-01-09 | 2.407 | 954,091 | -235,281 | 0.04% | 2,296,900 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,189,372 | +88,925 | 0.05% | 2,580,841 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,100,447 | +250,102 | 0.04% | 2,364,121 |
| 2011-12-23 | 2011-12-21 | 2.159 | 850,345 | -9,263 | 0.03% | 1,836,000 |
| 2011-12-20 | 2011-12-16 | 2.224 | 859,608 | +18,526 | 0.04% | 1,911,679 |
| 2011-12-13 | 2011-12-09 | 2.299 | 841,082 | +174,145 | 0.03% | 1,934,040 |
| 2011-12-05 | 2011-12-01 | 2.256 | 666,937 | +74,104 | 0.03% | 1,504,799 |
| 2011-11-18 | 2011-11-16 | 2.364 | 592,833 | -24,084 | 0.02% | 1,401,599 |
| 2011-11-17 | 2011-11-15 | 2.429 | 616,917 | +14,821 | 0.03% | 1,498,500 |
| 2011-11-16 | 2011-11-14 | 2.440 | 602,096 | +9,263 | 0.02% | 1,468,999 |
| 2011-11-15 | 2011-11-11 | 2.440 | 592,833 | -46,315 | 0.02% | 1,446,399 |
| 2011-11-14 | 2011-11-10 | 2.472 | 639,148 | +46,315 | 0.03% | 1,580,099 |
| 2011-11-07 | 2011-11-03 | 2.321 | 592,833 | -9,263 | 0.02% | 1,375,999 |
| 2011-11-04 | 2011-11-02 | 2.397 | 602,096 | -92,630 | 0.02% | 1,442,999 |
| 2011-11-03 | 2011-11-01 | 2.321 | 694,726 | -9,264 | 0.03% | 1,612,499 |
| 2011-11-02 | 2011-10-31 | 2.321 | 703,990 | +9,264 | 0.03% | 1,634,001 |
| 2011-11-01 | 2011-10-28 | 2.386 | 694,726 | +83,367 | 0.03% | 1,657,499 |
| 2011-10-31 | 2011-10-27 | 2.375 | 611,359 | +18,526 | 0.02% | 1,451,999 |
| 2011-10-28 | 2011-10-26 | 2.256 | 592,833 | -46,315 | 0.02% | 1,337,599 |
| 2011-10-27 | 2011-10-25 | 2.256 | 639,148 | -279,744 | 0.03% | 1,442,099 |
| 2011-10-18 | 2011-10-14 | 2.073 | 918,892 | +37,053 | 0.04% | 1,904,641 |
| 2011-10-14 | 2011-10-12 | 2.202 | 881,839 | +9,263 | 0.04% | 1,942,079 |
| 2011-10-13 | 2011-10-11 | 2.170 | 872,576 | -9,263 | 0.04% | 1,893,419 |
| 2011-10-12 | 2011-10-10 | 2.008 | 881,839 | +279,743 | 0.04% | 1,770,719 |
| 2011-10-11 | 2011-10-07 | 2.073 | 602,096 | -27,789 | 0.02% | 1,247,999 |
| 2011-10-10 | 2011-10-06 | 1.760 | 629,885 | +18,526 | 0.03% | 1,108,399 |
| 2011-10-07 | 2011-10-04 | 1.630 | 611,359 | +18,526 | 0.02% | 996,599 |
| 2011-10-06 | 2011-10-03 | 1.803 | 592,833 | -64,841 | 0.02% | 1,068,800 |
| 2011-10-04 | 2011-09-30 | 1.954 | 657,674 | -9,263 | 0.03% | 1,285,099 |
| 2011-09-30 | 2011-09-27 | 2.008 | 666,937 | +9,263 | 0.03% | 1,339,199 |
| 2011-09-28 | 2011-09-26 | 1.760 | 657,674 | +9,263 | 0.03% | 1,157,299 |
| 2011-09-26 | 2011-09-22 | 2.127 | 648,411 | -42,610 | 0.03% | 1,378,999 |
| 2011-09-15 | 2011-09-12 | 2.418 | 691,021 | -9,263 | 0.03% | 1,671,039 |
| 2011-09-14 | 2011-09-09 | 2.591 | 700,284 | -9,263 | 0.03% | 1,814,399 |
| 2011-09-08 | 2011-09-06 | 2.267 | 709,547 | -37,052 | 0.03% | 1,608,599 |
| 2011-09-06 | 2011-09-02 | 2.440 | 746,599 | -18,526 | 0.03% | 1,821,559 |
| 2011-09-05 | 2011-09-01 | 2.407 | 765,125 | +18,526 | 0.03% | 1,841,979 |
| 2011-09-02 | 2011-08-31 | 2.548 | 746,599 | +18,526 | 0.03% | 1,902,159 |
| 2011-08-31 | 2011-08-29 | 1.997 | 728,073 | -87,073 | 0.03% | 1,454,099 |
| 2011-08-26 | 2011-08-24 | 1.857 | 815,146 | -79,662 | 0.03% | 1,513,600 |
| 2011-08-25 | 2011-08-23 | 1.986 | 894,808 | +18,526 | 0.04% | 1,777,441 |
| 2011-08-24 | 2011-08-22 | 1.889 | 876,282 | -9,263 | 0.04% | 1,655,501 |
| 2011-08-23 | 2011-08-19 | 2.094 | 885,545 | -18,526 | 0.04% | 1,854,641 |
| 2011-08-22 | 2011-08-18 | 2.278 | 904,071 | -9,263 | 0.04% | 2,059,361 |
| 2011-08-19 | 2011-08-17 | 2.321 | 913,334 | +175,998 | 0.04% | 2,119,901 |
| 2011-08-18 | 2011-08-16 | 2.364 | 737,336 | +27,789 | 0.03% | 1,743,239 |
| 2011-08-16 | 2011-08-12 | 2.494 | 709,547 | +9,263 | 0.03% | 1,769,459 |
| 2011-08-15 | 2011-08-11 | 2.375 | 700,284 | -18,526 | 0.03% | 1,663,199 |
| 2011-08-12 | 2011-08-10 | 2.353 | 718,810 | +18,526 | 0.03% | 1,691,679 |
| 2011-08-11 | 2011-08-09 | 2.526 | 700,284 | +31,494 | 0.03% | 1,769,039 |
| 2011-08-05 | 2011-08-03 | 3.239 | 668,790 | +27,789 | 0.03% | 2,166,000 |
| 2011-08-03 | 2011-08-01 | 3.390 | 641,001 | -5,558 | 0.03% | 2,172,880 |
| 2011-08-02 | 2011-07-29 | 3.249 | 646,559 | +9,263 | 0.03% | 2,100,981 |
| 2011-08-01 | 2011-07-28 | 3.325 | 637,296 | +5,558 | 0.03% | 2,119,041 |
| 2011-07-26 | 2011-07-22 | 3.444 | 631,738 | -18,526 | 0.03% | 2,175,580 |
| 2011-07-25 | 2011-07-21 | 3.260 | 650,264 | -18,526 | 0.03% | 2,120,040 |
| 2011-07-22 | 2011-07-20 | 3.293 | 668,790 | -31,494 | 0.03% | 2,202,100 |
| 2011-07-21 | 2011-07-19 | 3.260 | 700,284 | +12,968 | 0.03% | 2,283,119 |
| 2011-07-20 | 2011-07-18 | 3.196 | 687,316 | +38,905 | 0.03% | 2,196,320 |
| 2011-07-15 | 2011-07-13 | 3.411 | 648,411 | +14,820 | 0.03% | 2,211,999 |
| 2011-07-13 | 2011-07-11 | 3.595 | 633,591 | -9,263 | 0.03% | 2,277,722 |
| 2011-07-12 | 2011-07-08 | 3.778 | 642,854 | -9,263 | 0.03% | 2,429,002 |
| 2011-07-11 | 2011-07-07 | 3.573 | 652,117 | -9,263 | 0.03% | 2,330,241 |
| 2011-07-08 | 2011-07-06 | 3.455 | 661,380 | +9,263 | 0.03% | 2,284,801 |
| 2011-07-06 | 2011-07-04 | 3.595 | 652,117 | +9,263 | 0.03% | 2,344,321 |
| 2011-07-04 | 2011-06-29 | 3.465 | 642,854 | -18,526 | 0.03% | 2,227,741 |
| 2011-06-29 | 2011-06-27 | 3.498 | 661,380 | +18,526 | 0.03% | 2,313,361 |
| 2011-06-28 | 2011-06-24 | 3.563 | 642,854 | -170,439 | 0.03% | 2,290,202 |
| 2011-06-27 | 2011-06-23 | 3.455 | 813,293 | -216,755 | 0.03% | 2,809,600 |
| 2011-06-24 | 2011-06-22 | 3.455 | 1,030,048 | +46,315 | 0.04% | 3,558,401 |
| 2011-06-23 | 2011-06-21 | 3.347 | 983,733 | +179,703 | 0.04% | 3,292,201 |
| 2011-06-22 | 2011-06-20 | 3.120 | 804,030 | -37,052 | 0.03% | 2,508,520 |
| 2011-06-17 | 2011-06-15 | 3.336 | 841,082 | +27,789 | 0.03% | 2,805,719 |
| 2011-06-16 | 2011-06-14 | 3.368 | 813,293 | -18,526 | 0.03% | 2,739,360 |
| 2011-06-15 | 2011-06-13 | 3.044 | 831,819 | +83,367 | 0.03% | 2,532,359 |
| 2011-06-10 | 2011-06-08 | 3.703 | 748,452 | +124,124 | 0.03% | 2,771,440 |
| 2011-06-07 | 2011-06-02 | 3.984 | 624,328 | +18,527 | 0.03% | 2,487,062 |
| 2011-06-03 | 2011-06-01 | 4.199 | 605,801 | -120,420 | 0.02% | 2,544,058 |
| 2011-06-02 | 2011-05-31 | 4.048 | 726,221 | +12,968 | 0.03% | 2,940,001 |
| 2011-05-27 | 2011-05-25 | 3.778 | 713,253 | +120,420 | 0.03% | 2,695,002 |
| 2011-05-26 | 2011-05-24 | 3.886 | 592,833 | +9,263 | 0.02% | 2,303,999 |
| 2011-05-25 | 2011-05-23 | 3.778 | 583,570 | -98,188 | 0.02% | 2,204,999 |
| 2011-05-20 | 2011-05-18 | 4.232 | 681,758 | -18,526 | 0.03% | 2,885,119 |
| 2011-05-19 | 2011-05-17 | 4.146 | 700,284 | +9,263 | 0.03% | 2,903,039 |
| 2011-05-18 | 2011-05-16 | 4.102 | 691,021 | +66,693 | 0.03% | 2,834,799 |
| 2011-05-17 | 2011-05-13 | 4.426 | 624,328 | +18,527 | 0.03% | 2,763,402 |
| 2011-05-16 | 2011-05-12 | 4.405 | 605,801 | +18,526 | 0.02% | 2,668,318 |
| 2011-05-12 | 2011-05-09 | 4.523 | 587,275 | +33,346 | 0.02% | 2,656,458 |
| 2011-05-09 | 2011-05-05 | 4.491 | 553,929 | -5,557 | 0.02% | 2,487,682 |
| 2011-05-06 | 2011-05-04 | 4.567 | 559,486 | -9,263 | 0.02% | 2,554,918 |
| 2011-05-05 | 2011-05-03 | 4.718 | 568,749 | -129,683 | 0.02% | 2,683,178 |
| 2011-05-04 | 2011-04-29 | 4.459 | 698,432 | -1,852 | 0.03% | 3,114,021 |
| 2011-05-03 | 2011-04-28 | 4.443 | 700,284 | +46,315 | 0.03% | 3,111,168 |
| 2011-04-29 | 2011-04-27 | 4.519 | 653,969 | +5,610 | 0.03% | 2,955,251 |
| 2011-04-28 | 2011-04-26 | 4.541 | 648,359 | +18,367 | 0.03% | 2,944,019 |
| 2011-04-27 | 2011-04-21 | 4.595 | 629,992 | -14,694 | 0.03% | 2,894,920 |
| 2011-04-26 | 2011-04-20 | 4.301 | 644,686 | +9,184 | 0.03% | 2,772,901 |
| 2011-04-21 | 2011-04-19 | 4.356 | 635,502 | -55,102 | 0.03% | 2,767,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 690,604 | -36,734 | 0.03% | 2,977,922 |
| 2011-04-19 | 2011-04-15 | 4.388 | 727,338 | +73,469 | 0.03% | 3,191,761 |
| 2011-04-18 | 2011-04-14 | 4.486 | 653,869 | -5,510 | 0.03% | 2,933,439 |
| 2011-04-15 | 2011-04-13 | 4.432 | 659,379 | -363,669 | 0.03% | 2,922,258 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,023,048 | -337,955 | 0.04% | 4,522,839 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,361,003 | -66,122 | 0.06% | 6,387,419 |
| 2011-04-12 | 2011-04-08 | 4.693 | 1,427,125 | +9,184 | 0.06% | 6,697,741 |
| 2011-04-11 | 2011-04-07 | 4.650 | 1,417,941 | +14,693 | 0.06% | 6,592,879 |
| 2011-04-08 | 2011-04-06 | 4.563 | 1,403,248 | +31,224 | 0.06% | 6,402,322 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,372,024 | +165,305 | 0.06% | 6,573,602 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,206,719 | -91,836 | 0.05% | 5,229,718 |
| 2011-04-04 | 2011-03-31 | 4.040 | 1,298,555 | +9,184 | 0.05% | 5,245,940 |
| 2011-04-01 | 2011-03-30 | 4.029 | 1,289,371 | +440,810 | 0.05% | 5,194,798 |
| 2011-03-31 | 2011-03-29 | 3.844 | 848,561 | +156,121 | 0.03% | 3,261,721 |
| 2011-03-29 | 2011-03-25 | 3.539 | 692,440 | +7,347 | 0.03% | 2,450,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 685,093 | +238,772 | 0.03% | 2,387,199 |
| 2011-03-25 | 2011-03-23 | 3.550 | 446,321 | +20,204 | 0.02% | 1,584,360 |
| 2011-03-24 | 2011-03-22 | 3.441 | 426,117 | +9,183 | 0.02% | 1,466,240 |
| 2011-03-22 | 2011-03-18 | 3.212 | 416,934 | +9,184 | 0.02% | 1,339,302 |
| 2011-03-17 | 2011-03-15 | 3.103 | 407,750 | -18,367 | 0.02% | 1,265,400 |
| 2011-03-16 | 2011-03-14 | 3.190 | 426,117 | -27,551 | 0.02% | 1,359,520 |
| 2011-03-14 | 2011-03-10 | 3.299 | 453,668 | -16,530 | 0.02% | 1,496,821 |
| 2011-03-11 | 2011-03-09 | 3.245 | 470,198 | -5,510 | 0.02% | 1,525,760 |
| 2011-03-10 | 2011-03-08 | 3.267 | 475,708 | -132,244 | 0.02% | 1,553,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 607,952 | -220,405 | 0.03% | 1,979,382 |
| 2011-03-08 | 2011-03-04 | 2.929 | 828,357 | +27,551 | 0.03% | 2,426,380 |
| 2011-03-07 | 2011-03-03 | 3.092 | 800,806 | +45,918 | 0.03% | 2,476,479 |
| 2011-03-04 | 2011-03-02 | 3.212 | 754,888 | -275,507 | 0.03% | 2,424,899 |
| 2011-03-02 | 2011-02-28 | 3.321 | 1,030,395 | +220,405 | 0.04% | 3,422,099 |
| 2011-03-01 | 2011-02-25 | 3.310 | 809,990 | -137,753 | 0.03% | 2,681,281 |
| 2011-02-28 | 2011-02-24 | 2.984 | 947,743 | -633,666 | 0.04% | 2,827,680 |
| 2011-02-25 | 2011-02-23 | 3.441 | 1,581,409 | -42,244 | 0.07% | 5,441,521 |
| 2011-02-24 | 2011-02-22 | 3.158 | 1,623,653 | +459,178 | 0.07% | 5,127,200 |
| 2011-02-23 | 2011-02-21 | 3.201 | 1,164,475 | -899,989 | 0.05% | 3,727,920 |
| 2011-02-22 | 2011-02-18 | 2.962 | 2,064,464 | +427,954 | 0.09% | 6,114,561 |
| 2011-02-21 | 2011-02-17 | 3.005 | 1,636,510 | +409,587 | 0.07% | 4,918,320 |
| 2011-02-18 | 2011-02-16 | 2.809 | 1,226,923 | -1,754,060 | 0.05% | 3,446,879 |
| 2011-02-17 | 2011-02-15 | 2.461 | 2,980,983 | -376,526 | 0.12% | 7,335,960 |
| 2011-02-16 | 2011-02-14 | 2.602 | 3,357,509 | +1,111,211 | 0.14% | 8,737,841 |
| 2011-02-15 | 2011-02-11 | 2.559 | 2,246,298 | +1,500,593 | 0.09% | 5,748,099 |
| 2011-02-14 | 2011-02-10 | 2.319 | 745,705 | -27,551 | 0.03% | 1,729,560 |
| 2011-02-11 | 2011-02-09 | 2.298 | 773,256 | +9,184 | 0.03% | 1,776,621 |
| 2011-02-10 | 2011-02-08 | 2.287 | 764,072 | -9,184 | 0.03% | 1,747,200 |
| 2011-02-09 | 2011-02-07 | 2.287 | 773,256 | +9,184 | 0.03% | 1,768,201 |
| 2011-02-08 | 2011-02-02 | 2.298 | 764,072 | +45,918 | 0.03% | 1,755,520 |
| 2011-02-07 | 2011-01-31 | 2.276 | 718,154 | -55,102 | 0.03% | 1,634,380 |
| 2011-02-01 | 2011-01-28 | 2.123 | 773,256 | -18,367 | 0.03% | 1,641,901 |
| 2011-01-31 | 2011-01-27 | 2.080 | 791,623 | +20,204 | 0.03% | 1,646,421 |
| 2011-01-28 | 2011-01-26 | 2.112 | 771,419 | +64,285 | 0.03% | 1,629,600 |
| 2011-01-27 | 2011-01-25 | 2.232 | 707,134 | +9,184 | 0.03% | 1,578,500 |
| 2011-01-26 | 2011-01-24 | 2.287 | 697,950 | -36,735 | 0.03% | 1,595,999 |
| 2011-01-25 | 2011-01-21 | 2.287 | 734,685 | -91,835 | 0.03% | 1,680,001 |
| 2011-01-24 | 2011-01-20 | 2.308 | 826,520 | +91,835 | 0.03% | 1,908,000 |
| 2011-01-20 | 2011-01-18 | 2.232 | 734,685 | +275,507 | 0.03% | 1,640,001 |
| 2011-01-19 | 2011-01-17 | 2.341 | 459,178 | +121,223 | 0.02% | 1,075,000 |
| 2011-01-18 | 2011-01-14 | 2.341 | 337,955 | -404,076 | 0.01% | 791,200 |
| 2011-01-17 | 2011-01-13 | 2.200 | 742,031 | +330,608 | 0.03% | 1,632,159 |
| 2011-01-14 | 2011-01-12 | 2.167 | 411,423 | -156,121 | 0.02% | 891,519 |
| 2011-01-13 | 2011-01-11 | 2.036 | 567,544 | +202,038 | 0.02% | 1,155,660 |
| 2011-01-12 | 2011-01-10 | 2.112 | 365,506 | -247,956 | 0.02% | 772,121 |
| 2011-01-11 | 2011-01-07 | 2.014 | 613,462 | -18,367 | 0.03% | 1,235,801 |
| 2011-01-10 | 2011-01-06 | 2.036 | 631,829 | -348,975 | 0.03% | 1,286,560 |
| 2011-01-06 | 2011-01-04 | 1.884 | 980,804 | +247,956 | 0.04% | 1,847,640 |
| 2011-01-03 | 2010-12-29 | 1.829 | 732,848 | -36,734 | 0.03% | 1,340,640 |
| 2010-12-30 | 2010-12-28 | 1.797 | 769,582 | +9,183 | 0.03% | 1,382,700 |
| 2010-12-23 | 2010-12-21 | 1.862 | 760,399 | +183,672 | 0.03% | 1,415,881 |
| 2010-12-22 | 2010-12-20 | 1.927 | 576,727 | -75,306 | 0.02% | 1,111,559 |
| 2010-12-21 | 2010-12-17 | 1.851 | 652,033 | +45,918 | 0.03% | 1,207,001 |
| 2010-12-17 | 2010-12-15 | 1.786 | 606,115 | -293,874 | 0.02% | 1,082,400 |
| 2010-12-16 | 2010-12-14 | 1.851 | 899,989 | 0.04% | 1,666,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy