History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 -20,000
2023-03-30 2023-03-28 0.040 20,000 -814,000 0.00% 800
2023-03-29 2023-03-27 0.055 834,000 -88,000 0.02% 45,870
2023-03-28 2023-03-24 0.055 922,000 +406,000 0.03% 50,710
2023-03-27 2023-03-23 0.055 516,000 +496,000 0.02% 28,380
2023-03-24 2023-03-22 0.056 20,000 -50,000 0.00% 1,120
2023-03-23 2023-03-21 0.054 70,000 -636,000 0.00% 3,780
2023-03-22 2023-03-20 0.053 706,000 -262,000 0.02% 37,418
2023-03-21 2023-03-17 0.054 968,000 +482,000 0.03% 52,272
2023-03-20 2023-03-16 0.053 486,000 -222,000 0.01% 25,758
2023-03-16 2023-03-14 0.053 708,000 -94,000 0.02% 37,524
2023-03-14 2023-03-10 0.057 802,000 +772,000 0.02% 45,714
2023-03-08 2023-03-06 0.058 30,000 +10,000 0.00% 1,740
2023-02-15 2023-02-13 0.063 20,000 -532,000 0.00% 1,260
2023-02-14 2023-02-10 0.063 552,000 +532,000 0.02% 34,776
2023-02-10 2023-02-08 0.065 20,000 -880,000 0.00% 1,300
2023-02-08 2023-02-06 0.056 900,000 +398,000 0.03% 50,400
2023-02-07 2023-02-03 0.057 502,000 +6,000 0.01% 28,614
2023-02-03 2023-02-01 0.057 496,000 +196,000 0.01% 28,272
2023-02-02 2023-01-31 0.057 300,000 +280,000 0.01% 17,100
2023-01-31 2023-01-27 0.058 20,000 -146,000 0.00% 1,160
2023-01-30 2023-01-26 0.056 166,000 +20,000 0.00% 9,296
2023-01-27 2023-01-20 0.055 146,000 -680,000 0.00% 8,030
2023-01-26 2023-01-19 0.055 826,000 -54,000 0.02% 45,430
2023-01-18 2023-01-16 0.058 880,000 +640,000 0.03% 51,040
2023-01-13 2023-01-11 0.056 240,000 +40,000 0.01% 13,440
2023-01-12 2023-01-10 0.055 200,000 -444,000 0.01% 11,000
2023-01-11 2023-01-09 0.054 644,000 -58,000 0.02% 34,776
2023-01-09 2023-01-05 0.056 702,000 +482,000 0.02% 39,312
2023-01-06 2023-01-04 0.056 220,000 -454,000 0.01% 12,320
2023-01-05 2023-01-03 0.057 674,000 +374,000 0.02% 38,418
2022-12-29 2022-12-23 0.057 300,000 +82,000 0.01% 17,100
2022-12-21 2022-12-19 0.059 218,000 -2,000 0.01% 12,862
2022-12-13 2022-12-09 0.058 220,000 -62,000 0.01% 12,760
2022-12-12 2022-12-08 0.056 282,000 +52,000 0.01% 15,792
2022-12-09 2022-12-07 0.057 230,000 -132,000 0.01% 13,110
2022-12-08 2022-12-06 0.057 362,000 +342,000 0.01% 20,634
2022-12-07 2022-12-05 0.055 20,000 -140,000 0.00% 1,100
2022-12-01 2022-11-29 0.056 160,000 -416,000 0.00% 8,960
2022-11-30 2022-11-28 0.056 576,000 -142,000 0.02% 32,256
2022-11-29 2022-11-25 0.058 718,000 +372,000 0.02% 41,644
2022-11-25 2022-11-23 0.059 346,000 +326,000 0.01% 20,414
2022-11-24 2022-11-22 0.060 20,000 -352,000 0.00% 1,200
2022-11-23 2022-11-21 0.058 372,000 +152,000 0.01% 21,576
2022-11-22 2022-11-18 0.061 220,000 +200,000 0.01% 13,420
2022-11-16 2022-11-14 0.061 20,000 -210,000 0.00% 1,220
2022-11-15 2022-11-11 0.060 230,000 +210,000 0.01% 13,800
2022-03-31 2022-03-29 0.062 20,000 -232,000 0.00% 1,240
2022-03-30 2022-03-28 0.067 252,000 -186,000 0.01% 16,884
2022-03-29 2022-03-25 0.061 438,000 +418,000 0.01% 26,718
2021-12-02 2021-11-30 0.058 20,000 -100,000 0.00% 1,160
2021-12-01 2021-11-29 0.056 120,000 -220,000 0.00% 6,720
2021-11-29 2021-11-25 0.062 340,000 -300,000 0.01% 21,080
2021-11-26 2021-11-24 0.064 640,000 +20,000 0.02% 40,960
2021-11-25 2021-11-23 0.065 620,000 +302,000 0.02% 40,300
2021-11-24 2021-11-22 0.065 318,000 +298,000 0.01% 20,670
2021-11-22 2021-11-18 0.064 20,000 -300,000 0.00% 1,280
2021-11-18 2021-11-16 0.063 320,000 +300,000 0.01% 20,160
2021-11-15 2021-11-11 0.064 20,000 -268,000 0.00% 1,280
2021-11-12 2021-11-10 0.064 288,000 +268,000 0.01% 18,432
2021-11-11 2021-11-09 0.064 20,000 -174,000 0.00% 1,280
2021-11-10 2021-11-08 0.062 194,000 +74,000 0.01% 12,028
2021-11-09 2021-11-05 0.066 120,000 -222,000 0.00% 7,920
2021-11-08 2021-11-04 0.066 342,000 +322,000 0.01% 22,572
2021-10-27 2021-10-25 0.063 20,000 -112,000 0.00% 1,260
2021-10-26 2021-10-22 0.062 132,000 +10,000 0.00% 8,184
2021-10-25 2021-10-21 0.063 122,000 -202,000 0.00% 7,686
2021-10-22 2021-10-20 0.063 324,000 +302,000 0.01% 20,412
2021-10-19 2021-10-15 0.062 22,000 +2,000 0.00% 1,364
2021-10-05 2021-09-30 0.060 20,000 -178,000 0.00% 1,200
2021-10-04 2021-09-29 0.060 198,000 -216,000 0.01% 11,880
2021-09-30 2021-09-28 0.065 414,000 -72,000 0.01% 26,910
2021-09-29 2021-09-27 0.065 486,000 +466,000 0.01% 31,590
2021-09-27 2021-09-23 0.073 20,000 -360,000 0.00% 1,460
2021-09-24 2021-09-21 0.060 380,000 +360,000 0.01% 22,800
2021-03-09 2021-03-05 0.091 20,000 -300,000 0.00% 1,820
2021-03-08 2021-03-04 0.068 320,000 +300,000 0.01% 21,760
2021-03-04 2021-03-02 0.069 20,000 -114,000 0.00% 1,380
2021-03-03 2021-03-01 0.068 134,000 -184,000 0.00% 9,112
2021-03-02 2021-02-26 0.067 318,000 +298,000 0.01% 21,306
2021-02-24 2021-02-22 0.067 20,000 -40,000 0.00% 1,340
2021-02-23 2021-02-19 0.068 60,000 +40,000 0.00% 4,080
2017-01-18 2017-01-16 0.730 20,000 -268,000 0.00% 14,600
2017-01-03 2016-12-29 0.740 288,000 +268,000 0.01% 213,120
2016-12-28 2016-12-22 0.750 20,000 -360,000 0.00% 15,000
2016-12-23 2016-12-21 0.770 380,000 +360,000 0.01% 292,600
2016-12-21 2016-12-19 0.770 20,000 -180,000 0.00% 15,400
2016-12-20 2016-12-16 0.770 200,000 +180,000 0.01% 154,000
2016-12-19 2016-12-15 0.780 20,000 -350,000 0.00% 15,600
2016-12-16 2016-12-14 0.790 370,000 +350,000 0.01% 292,300
2016-12-14 2016-12-12 0.780 20,000 -200,000 0.00% 15,600
2016-12-13 2016-12-09 0.790 220,000 +200,000 0.01% 173,800
2016-11-30 2016-11-28 0.780 20,000 -330,000 0.00% 15,600
2016-11-29 2016-11-25 0.780 350,000 +330,000 0.01% 273,000
2016-11-28 2016-11-24 0.770 20,000 -290,000 0.00% 15,400
2016-11-25 2016-11-23 0.780 310,000 +290,000 0.01% 241,800
2016-11-24 2016-11-22 0.800 20,000 -150,000 0.00% 16,000
2016-11-23 2016-11-21 0.780 170,000 +150,000 0.01% 132,600
2016-11-17 2016-11-15 0.770 20,000 -386,000 0.00% 15,400
2016-11-16 2016-11-14 0.780 406,000 +386,000 0.01% 316,680
2016-11-15 2016-11-11 0.780 20,000 -300,000 0.00% 15,600
2016-11-14 2016-11-10 0.770 320,000 +300,000 0.01% 246,400
2016-11-11 2016-11-09 0.750 20,000 -140,000 0.00% 15,000
2016-11-10 2016-11-08 0.760 160,000 +140,000 0.01% 121,600
2016-11-08 2016-11-04 0.760 20,000 -200,000 0.00% 15,200
2016-11-07 2016-11-03 0.740 220,000 -100,000 0.01% 162,800
2016-11-04 2016-11-02 0.750 320,000 +300,000 0.01% 240,000
2016-11-02 2016-10-31 0.770 20,000 -320,000 0.00% 15,400
2016-11-01 2016-10-28 0.810 340,000 +320,000 0.01% 275,400
2016-10-28 2016-10-26 0.810 20,000 -132,000 0.00% 16,200
2016-10-27 2016-10-25 0.810 152,000 -198,000 0.01% 123,120
2016-10-26 2016-10-24 0.830 350,000 +330,000 0.01% 290,500
2016-10-24 2016-10-19 0.790 20,000 -200,000 0.00% 15,800
2016-10-20 2016-10-18 0.800 220,000 +200,000 0.01% 176,000
2016-10-17 2016-10-13 0.770 20,000 -300,000 0.00% 15,400
2016-10-14 2016-10-12 0.780 320,000 +300,000 0.01% 249,600
2016-10-12 2016-10-07 0.820 20,000 -280,000 0.00% 16,400
2016-10-11 2016-10-06 0.810 300,000 +280,000 0.01% 243,000
2016-09-29 2016-09-27 0.760 20,000 -328,000 0.00% 15,200
2016-09-28 2016-09-26 0.790 348,000 +200,000 0.01% 274,920
2016-09-27 2016-09-23 0.790 148,000 +128,000 0.01% 116,920
2016-09-26 2016-09-22 0.810 20,000 -308,000 0.00% 16,200
2016-09-23 2016-09-21 0.820 328,000 +308,000 0.01% 268,960
2016-09-22 2016-09-20 0.840 20,000 -300,000 0.00% 16,800
2016-09-20 2016-09-15 0.870 320,000 +300,000 0.01% 278,400
2016-09-19 2016-09-14 0.840 20,000 -340,000 0.00% 16,800
2016-09-15 2016-09-13 0.840 360,000 +340,000 0.01% 302,400
2016-09-13 2016-09-09 0.890 20,000 -280,000 0.00% 17,800
2016-09-12 2016-09-08 0.880 300,000 +280,000 0.01% 264,000
2016-09-09 2016-09-07 0.900 20,000 -220,000 0.00% 18,000
2016-09-08 2016-09-06 0.950 240,000 +220,000 0.01% 228,000
2016-09-05 2016-09-01 0.810 20,000 -230,000 0.00% 16,200
2016-09-02 2016-08-31 0.760 250,000 +230,000 0.01% 190,000
2016-09-01 2016-08-30 0.740 20,000 -50,000 0.00% 14,800
2016-08-15 2016-08-11 0.700 70,000 -264,000 0.00% 49,000
2016-08-12 2016-08-10 0.700 334,000 +264,000 0.01% 233,800
2016-08-10 2016-08-08 0.690 70,000 -200,000 0.00% 48,300
2016-08-09 2016-08-05 0.680 270,000 +250,000 0.01% 183,600
2016-07-28 2016-07-26 0.740 20,000 -248,000 0.00% 14,800
2016-07-25 2016-07-21 0.760 268,000 +248,000 0.01% 203,680
2016-07-21 2016-07-19 0.760 20,000 -288,000 0.00% 15,200
2016-07-20 2016-07-18 0.760 308,000 +288,000 0.01% 234,080
2016-07-15 2016-07-13 0.780 20,000 -300,000 0.00% 15,600
2016-07-14 2016-07-12 0.780 320,000 +200,000 0.01% 249,600
2016-07-13 2016-07-11 0.780 120,000 +100,000 0.00% 93,600
2016-07-06 2016-07-04 0.740 20,000 -300,000 0.00% 14,800
2016-07-05 2016-06-30 0.760 320,000 +300,000 0.01% 243,200
2016-06-28 2016-06-24 0.750 20,000 -190,000 0.00% 15,000
2016-06-27 2016-06-23 0.750 210,000 -40,000 0.01% 157,500
2016-06-24 2016-06-22 0.750 250,000 +230,000 0.01% 187,500
2016-06-21 2016-06-17 0.740 20,000 -120,000 0.00% 14,800
2016-06-20 2016-06-16 0.770 140,000 +120,000 0.00% 107,800
2016-06-16 2016-06-14 0.780 20,000 -298,000 0.00% 15,600
2016-06-15 2016-06-13 0.790 318,000 +130,000 0.01% 251,220
2016-06-14 2016-06-10 0.800 188,000 +168,000 0.01% 150,400
2016-06-13 2016-06-08 0.800 20,000 -200,000 0.00% 16,000
2016-06-10 2016-06-07 0.830 220,000 +200,000 0.01% 182,600
2016-06-08 2016-06-06 0.780 20,000 -220,000 0.00% 15,600
2016-06-07 2016-06-03 0.780 240,000 +220,000 0.01% 187,200
2016-06-03 2016-06-01 0.760 20,000 -280,000 0.00% 15,200
2016-06-02 2016-05-31 0.760 300,000 +280,000 0.01% 228,000
2016-06-01 2016-05-30 0.760 20,000 -120,000 0.00% 15,200
2016-05-31 2016-05-27 0.770 140,000 +120,000 0.00% 107,800
2016-05-27 2016-05-25 0.770 20,000 -300,000 0.00% 15,400
2016-05-26 2016-05-24 0.760 320,000 +300,000 0.01% 243,200
2016-05-25 2016-05-23 0.790 20,000 -300,000 0.00% 15,800
2016-05-23 2016-05-19 0.790 320,000 +300,000 0.01% 252,800
2016-05-20 2016-05-18 0.790 20,000 -150,000 0.00% 15,800
2016-05-19 2016-05-17 0.810 170,000 +150,000 0.01% 137,700
2016-05-18 2016-05-16 0.790 20,000 -300,000 0.00% 15,800
2016-05-17 2016-05-13 0.790 320,000 +300,000 0.01% 252,800
2016-05-12 2016-05-10 0.790 20,000 -320,000 0.00% 15,800
2016-05-11 2016-05-09 0.810 340,000 +320,000 0.01% 275,400
2016-05-10 2016-05-06 0.810 20,000 -160,000 0.00% 16,200
2016-05-09 2016-05-05 0.810 180,000 +160,000 0.01% 145,800
2016-05-06 2016-05-04 0.820 20,000 -288,000 0.00% 16,400
2016-05-05 2016-05-03 0.820 308,000 +288,000 0.01% 252,560
2016-05-04 2016-04-29 0.830 20,000 -300,000 0.00% 16,600
2016-04-29 2016-04-27 0.840 320,000 +300,000 0.01% 268,800
2016-04-26 2016-04-22 0.850 20,000 -188,000 0.00% 17,000
2016-04-25 2016-04-21 0.850 208,000 +188,000 0.01% 176,800
2016-04-19 2016-04-15 0.750 20,000 -300,000 0.00% 15,000
2016-04-18 2016-04-14 0.740 320,000 +300,000 0.01% 236,800
2016-04-12 2016-04-08 0.730 20,000 -200,000 0.00% 14,600
2016-04-08 2016-04-06 0.730 220,000 +200,000 0.01% 160,600
2016-04-06 2016-04-01 0.730 20,000 -250,000 0.00% 14,600
2016-04-05 2016-03-31 0.770 270,000 +250,000 0.01% 207,900
2016-03-24 2016-03-22 0.780 20,000 -270,000 0.00% 15,600
2016-03-23 2016-03-21 0.770 290,000 +270,000 0.01% 223,300
2016-03-22 2016-03-18 0.790 20,000 -300,000 0.00% 15,800
2016-03-21 2016-03-17 0.800 320,000 +130,000 0.01% 256,000
2016-03-17 2016-03-15 0.840 190,000 +170,000 0.01% 159,600
2016-03-16 2016-03-14 0.860 20,000 -176,000 0.00% 17,200
2016-03-15 2016-03-11 0.860 196,000 +176,000 0.01% 168,560
2016-03-11 2016-03-09 0.860 20,000 -200,000 0.00% 17,200
2016-03-10 2016-03-08 0.870 220,000 +200,000 0.01% 191,400
2016-03-09 2016-03-07 0.890 20,000 -300,000 0.00% 17,800
2016-03-08 2016-03-04 0.870 320,000 +300,000 0.01% 278,400
2016-03-07 2016-03-03 0.880 20,000 -130,000 0.00% 17,600
2016-03-04 2016-03-02 0.880 150,000 +130,000 0.01% 132,000
2016-03-03 2016-03-01 0.870 20,000 -236,000 0.00% 17,400
2016-03-01 2016-02-26 0.850 256,000 +236,000 0.01% 217,600
2016-02-29 2016-02-25 0.800 20,000 -166,000 0.00% 16,000
2016-02-26 2016-02-24 0.800 186,000 +166,000 0.01% 148,800
2016-02-25 2016-02-23 0.850 20,000 -100,000 0.00% 17,000
2016-02-24 2016-02-22 0.830 120,000 -64,000 0.00% 99,600
2016-02-23 2016-02-19 0.810 184,000 -130,000 0.01% 149,040
2016-02-22 2016-02-18 0.830 314,000 +294,000 0.01% 260,620
2016-02-17 2016-02-15 0.830 20,000 -238,000 0.00% 16,600
2016-02-16 2016-02-12 0.870 258,000 +238,000 0.01% 224,460
2016-02-15 2016-02-11 0.780 20,000 -278,000 0.00% 15,600
2016-02-12 2016-02-05 0.750 298,000 +278,000 0.01% 223,500
2016-02-11 2016-02-04 0.810 20,000 -300,000 0.00% 16,200
2016-02-05 2016-02-03 0.800 320,000 +300,000 0.01% 256,000
2016-02-04 2016-02-02 0.820 20,000 -172,000 0.00% 16,400
2016-02-02 2016-01-29 0.820 192,000 +172,000 0.01% 157,440
2016-01-25 2016-01-21 0.820 20,000 -240,000 0.00% 16,400
2016-01-20 2016-01-18 0.890 260,000 +240,000 0.01% 231,400
2016-01-19 2016-01-15 0.920 20,000 -160,000 0.00% 18,400
2016-01-18 2016-01-14 0.920 180,000 -20,000 0.01% 165,600
2016-01-14 2016-01-12 0.950 200,000 +126,000 0.01% 190,000
2016-01-13 2016-01-11 0.970 74,000 -136,000 0.00% 71,780
2016-01-12 2016-01-08 0.930 210,000 +190,000 0.01% 195,300
2016-01-08 2016-01-06 0.950 20,000 -200,000 0.00% 19,000
2016-01-07 2016-01-05 0.940 220,000 +200,000 0.01% 206,800
2016-01-05 2015-12-31 1.050 20,000 -150,000 0.00% 21,000
2016-01-04 2015-12-29 0.960 170,000 +20,000 0.01% 163,200
2015-12-30 2015-12-28 0.980 150,000 -30,000 0.01% 147,000
2015-12-29 2015-12-24 0.960 180,000 +160,000 0.01% 172,800
2015-12-28 2015-12-22 0.900 20,000 -176,000 0.00% 18,000
2015-12-23 2015-12-21 0.900 196,000 +30,000 0.01% 176,400
2015-12-22 2015-12-18 0.890 166,000 +146,000 0.01% 147,740
2015-12-18 2015-12-16 0.870 20,000 -130,000 0.00% 17,400
2015-12-17 2015-12-15 0.870 150,000 +10,000 0.01% 130,500
2015-12-16 2015-12-14 0.860 140,000 +120,000 0.00% 120,400
2015-12-15 2015-12-11 0.880 20,000 -264,000 0.00% 17,600
2015-12-14 2015-12-10 0.900 284,000 +264,000 0.01% 255,600
2015-12-11 2015-12-09 0.900 20,000 -300,000 0.00% 18,000
2015-12-10 2015-12-08 0.900 320,000 +300,000 0.01% 288,000
2015-12-02 2015-11-30 0.960 20,000 -150,000 0.00% 19,200
2015-12-01 2015-11-27 0.940 170,000 +150,000 0.01% 159,800
2015-11-25 2015-11-23 0.940 20,000 -100,000 0.00% 18,800
2015-11-24 2015-11-20 0.950 120,000 +100,000 0.00% 114,000
2015-11-23 2015-11-19 0.950 20,000 -150,000 0.00% 19,000
2015-11-20 2015-11-18 0.980 170,000 +150,000 0.01% 166,600
2015-10-23 2015-10-20 1.030 20,000 -170,000 0.00% 20,600
2015-10-22 2015-10-19 0.920 190,000 +170,000 0.01% 174,800
2015-08-03 2015-07-30 1.160 20,000 -10,000 0.00% 23,200
2015-06-10 2015-06-08 1.430 30,000 -20,000 0.00% 42,900
2015-06-09 2015-06-05 1.350 50,000 +20,000 0.00% 67,500
2015-06-08 2015-06-04 1.430 30,000 -10,000 0.00% 42,900
2015-01-13 2015-01-09 0.930 40,000 -80,000 0.00% 37,200
2015-01-12 2015-01-08 0.930 120,000 +80,000 0.00% 111,600
2014-11-19 2014-11-17 1.140 40,000 -44,000 0.00% 45,600
2014-11-18 2014-11-14 1.130 84,000 -56,000 0.00% 94,920
2014-11-10 2014-11-06 1.090 140,000 -100,000 0.01% 152,600
2014-10-28 2014-10-24 1.020 240,000 +100,000 0.01% 244,800
2014-05-20 2014-05-16 1.390 140,000 +2,985 0.01% 194,548
2013-07-25 2013-07-23 1.972 137,015 +19,574 0.01% 270,201
2013-05-30 2013-05-28 2.036 117,441 +3,705 0.00% 239,145
2013-01-15 2013-01-11 2.659 113,736 -94,780 0.00% 302,400
2013-01-10 2013-01-08 2.638 208,516 +94,780 0.01% 550,001
2012-10-25 2012-10-22 2.268 113,736 -9,478 0.00% 258,000
2012-10-16 2012-10-12 2.195 123,214 +9,478 0.00% 270,400
2012-05-22 2012-05-18 2.019 113,736 +2,580 0.00% 229,608
2012-02-24 2012-02-22 3.519 111,156 -9,263 0.00% 391,199
2011-08-11 2011-08-09 2.526 120,419 +92,630 0.00% 304,199
2011-08-02 2011-07-29 3.249 27,789 +9,263 0.00% 90,300
2011-06-02 2011-05-31 4.048 18,526 -9,263 0.00% 75,000
2011-05-27 2011-05-25 3.778 27,789 +9,263 0.00% 105,000
2011-05-23 2011-05-19 4.275 18,526 -9,263 0.00% 79,200
2011-05-18 2011-05-16 4.102 27,789 +9,263 0.00% 114,000
2011-05-12 2011-05-09 4.523 18,526 -9,263 0.00% 83,800
2011-05-11 2011-05-06 4.361 27,789 +9,263 0.00% 121,200
2011-04-29 2011-04-27 4.519 18,526 +159 0.00% 83,718
2011-04-26 2011-04-20 4.301 18,367 -5,510 0.00% 79,000
2011-04-14 2011-04-12 4.421 23,877 +5,510 0.00% 105,559
2011-04-11 2011-04-07 4.650 18,367 -5,510 0.00% 85,399
2011-04-08 2011-04-06 4.563 23,877 +5,510 0.00% 108,939
2011-03-24 2011-03-22 3.441 18,367 -183,671 0.00% 63,200
2011-03-10 2011-03-08 3.267 202,038 -9,184 0.01% 659,999
2011-03-09 2011-03-07 3.256 211,222 +27,551 0.01% 687,701
2011-03-08 2011-03-04 2.929 183,671 -9,184 0.01% 538,000
2011-03-07 2011-03-03 3.092 192,855 -89,999 0.01% 596,401
2011-03-04 2011-03-02 3.212 282,854 +89,999 0.01% 908,601
2011-03-03 2011-03-01 3.212 192,855 +9,184 0.01% 619,501
2011-03-02 2011-02-28 3.321 183,671 -9,184 0.01% 609,999
2011-03-01 2011-02-25 3.310 192,855 +9,184 0.01% 638,401
2011-02-28 2011-02-24 2.984 183,671 +9,183 0.01% 548,000
2011-02-25 2011-02-23 3.441 174,488 -9,183 0.01% 600,401
2011-02-22 2011-02-18 2.962 183,671 +9,183 0.01% 544,000
2011-02-18 2011-02-16 2.809 174,488 -18,367 0.01% 490,201
2011-02-17 2011-02-15 2.461 192,855 +18,367 0.01% 474,601
2011-02-15 2011-02-11 2.559 174,488 +82,652 0.01% 446,501
2011-02-08 2011-02-02 2.298 91,836 -275,506 0.00% 211,001
2011-02-07 2011-01-31 2.276 367,342 +275,506 0.02% 835,999
2011-01-21 2011-01-19 2.319 91,836 +40,408 0.00% 213,001
2011-01-18 2011-01-14 2.341 51,428 +9,184 0.00% 120,400
2010-12-23 2010-12-21 1.862 42,244 +42,244 0.00% 78,659
2010-12-16 2010-12-14 1.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top