History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.067 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.107 0 +0
2022-08-29 2022-08-25 0.111 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.112 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.076 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.078 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.077 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.078 0 +0
2022-07-13 2022-07-11 0.078 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.076 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.063 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.057 0 +0
2022-06-20 2022-06-16 0.057 0 +0
2022-06-17 2022-06-15 0.057 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.061 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.057 0 +0
2022-05-17 2022-05-13 0.057 0 +0
2022-05-16 2022-05-12 0.057 0 +0
2022-05-13 2022-05-11 0.057 0 +0
2022-05-12 2022-05-10 0.056 0 +0
2022-05-11 2022-05-06 0.057 0 +0
2022-05-10 2022-05-05 0.056 0 +0
2022-05-06 2022-05-04 0.057 0 +0
2022-05-05 2022-05-03 0.057 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.056 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.061 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.062 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.061 0 +0
2022-03-28 2022-03-24 0.054 0 +0
2022-03-25 2022-03-23 0.054 0 +0
2022-03-24 2022-03-22 0.055 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.057 0 +0
2022-03-21 2022-03-17 0.051 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.052 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.064 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.055 0 +0
2022-03-03 2022-03-01 0.054 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.054 0 +0
2022-02-18 2022-02-16 0.054 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.055 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.055 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.061 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.057 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.057 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.061 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.061 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.062 0 +0
2021-12-28 2021-12-22 0.062 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.062 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.061 0 +0
2021-12-15 2021-12-13 0.063 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.063 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.056 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.056 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.064 0 +0
2021-11-25 2021-11-23 0.065 0 +0
2021-11-24 2021-11-22 0.065 0 +0
2021-11-23 2021-11-19 0.067 0 +0
2021-11-22 2021-11-18 0.064 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.063 0 +0
2021-11-17 2021-11-15 0.064 0 +0
2021-11-16 2021-11-12 0.065 0 +0
2021-11-15 2021-11-11 0.064 0 +0
2021-11-12 2021-11-10 0.064 0 +0
2021-11-11 2021-11-09 0.064 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.066 0 +0
2021-11-08 2021-11-04 0.066 0 +0
2021-11-05 2021-11-03 0.073 0 +0
2021-11-04 2021-11-02 0.069 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.073 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.080 0 +0
2021-10-28 2021-10-26 0.066 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.062 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.067 0 +0
2021-10-20 2021-10-18 0.064 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.065 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.070 0 +0
2021-10-07 2021-10-05 0.064 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.065 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.073 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.086 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.052 0 +0
2021-09-14 2021-09-10 0.056 0 +0
2021-09-13 2021-09-09 0.055 0 +0
2021-09-10 2021-09-08 0.055 0 +0
2021-09-09 2021-09-07 0.047 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.048 0 +0
2021-09-03 2021-09-01 0.048 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.047 0 +0
2021-08-30 2021-08-26 0.045 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.048 0 +0
2021-08-25 2021-08-23 0.047 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.046 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.048 0 +0
2021-08-12 2021-08-10 0.043 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.044 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.044 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.047 0 +0
2021-08-03 2021-07-30 0.043 0 +0
2021-08-02 2021-07-29 0.042 0 +0
2021-07-30 2021-07-28 0.043 0 +0
2021-07-29 2021-07-27 0.043 0 +0
2021-07-28 2021-07-26 0.051 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.052 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.055 0 +0
2021-07-16 2021-07-14 0.048 0 +0
2021-07-15 2021-07-13 0.047 0 +0
2021-07-14 2021-07-12 0.047 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.042 0 +0
2021-07-09 2021-07-07 0.048 0 +0
2021-07-08 2021-07-06 0.046 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.043 0 +0
2021-06-24 2021-06-22 0.047 0 +0
2021-06-23 2021-06-21 0.047 0 +0
2021-06-22 2021-06-18 0.049 0 +0
2021-06-21 2021-06-17 0.049 0 +0
2021-06-18 2021-06-16 0.049 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.048 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.051 0 +0
2021-06-08 2021-06-04 0.053 0 +0
2021-06-07 2021-06-03 0.054 0 +0
2021-06-04 2021-06-02 0.054 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.052 0 +0
2021-06-01 2021-05-28 0.054 0 +0
2021-05-31 2021-05-27 0.051 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.042 0 +0
2021-05-26 2021-05-24 0.043 0 +0
2021-05-25 2021-05-21 0.046 0 +0
2021-05-24 2021-05-20 0.046 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.045 0 +0
2021-05-18 2021-05-14 0.049 0 +0
2021-05-17 2021-05-13 0.052 0 +0
2021-05-14 2021-05-12 0.052 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.078 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.084 0 +0
2021-05-04 2021-04-30 0.091 0 +0
2021-05-03 2021-04-29 0.088 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.091 0 +0
2021-04-27 2021-04-23 0.091 0 +0
2021-04-26 2021-04-22 0.092 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.092 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.097 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.104 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.102 0 +0
2021-03-25 2021-03-23 0.109 0 +0
2021-03-24 2021-03-22 0.113 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.110 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.098 0 +0
2021-03-12 2021-03-10 0.097 0 +0
2021-03-11 2021-03-09 0.096 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.091 0 +0
2021-03-08 2021-03-04 0.068 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.069 0 +0
2021-03-03 2021-03-01 0.068 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.077 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.066 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.086 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.061 0 +0
2021-02-10 2021-02-08 0.061 0 +0
2021-02-09 2021-02-05 0.061 0 +0
2021-02-08 2021-02-04 0.060 0 +0
2021-02-05 2021-02-03 0.061 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.058 0 +0
2021-02-01 2021-01-28 0.060 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.068 0 +0
2021-01-22 2021-01-20 0.069 0 +0
2021-01-21 2021-01-19 0.067 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.061 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.063 0 +0
2020-12-28 2020-12-22 0.062 0 +0
2020-12-23 2020-12-21 0.062 0 +0
2020-12-22 2020-12-18 0.068 0 +0
2020-12-21 2020-12-17 0.066 0 +0
2020-12-18 2020-12-16 0.069 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.064 0 +0
2020-12-15 2020-12-11 0.064 0 +0
2020-12-14 2020-12-10 0.064 0 +0
2020-12-11 2020-12-09 0.068 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.069 0 +0
2020-12-02 2020-11-30 0.078 0 +0
2020-12-01 2020-11-27 0.065 0 +0
2020-11-30 2020-11-26 0.065 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.065 0 +0
2020-11-24 2020-11-20 0.065 0 +0
2020-11-23 2020-11-19 0.065 0 +0
2020-11-20 2020-11-18 0.065 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.065 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.065 0 +0
2020-11-11 2020-11-09 0.065 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.065 0 +0
2020-11-04 2020-11-02 0.065 0 +0
2020-11-03 2020-10-30 0.065 0 +0
2020-11-02 2020-10-29 0.065 0 +0
2020-10-30 2020-10-28 0.065 0 +0
2020-10-29 2020-10-27 0.065 0 +0
2020-10-28 2020-10-23 0.065 0 +0
2020-10-27 2020-10-22 0.065 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.065 0 +0
2020-10-21 2020-10-19 0.065 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.065 0 +0
2020-10-16 2020-10-14 0.065 0 +0
2020-10-15 2020-10-12 0.065 0 +0
2020-10-14 2020-10-09 0.065 0 +0
2020-10-12 2020-10-08 0.065 0 +0
2020-10-09 2020-10-07 0.065 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.065 0 +0
2020-10-06 2020-09-30 0.065 0 +0
2020-10-05 2020-09-29 0.065 0 +0
2020-09-30 2020-09-28 0.065 0 +0
2020-09-29 2020-09-25 0.065 0 +0
2020-09-28 2020-09-24 0.065 0 +0
2020-09-25 2020-09-23 0.065 0 +0
2020-09-24 2020-09-22 0.065 0 +0
2020-09-23 2020-09-21 0.065 0 +0
2020-09-22 2020-09-18 0.065 0 +0
2020-09-21 2020-09-17 0.065 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.065 0 +0
2020-09-16 2020-09-14 0.065 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.065 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.065 0 +0
2020-08-31 2020-08-27 0.065 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.065 0 +0
2020-08-26 2020-08-24 0.065 0 +0
2020-08-25 2020-08-21 0.065 0 +0
2020-08-24 2020-08-20 0.065 0 +0
2020-08-21 2020-08-19 0.065 0 +0
2020-08-20 2020-08-18 0.065 0 +0
2020-08-19 2020-08-17 0.065 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.065 0 +0
2020-08-14 2020-08-12 0.065 0 +0
2020-08-13 2020-08-11 0.065 0 +0
2020-08-12 2020-08-10 0.065 0 +0
2020-08-11 2020-08-07 0.065 0 +0
2020-08-10 2020-08-06 0.065 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.065 0 +0
2020-07-30 2020-07-28 0.065 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.065 0 +0
2020-07-27 2020-07-23 0.065 0 +0
2020-07-24 2020-07-22 0.065 0 +0
2020-07-23 2020-07-21 0.065 0 +0
2020-07-22 2020-07-20 0.065 0 +0
2020-07-21 2020-07-17 0.065 0 +0
2020-07-20 2020-07-16 0.065 0 +0
2020-07-17 2020-07-15 0.065 0 +0
2020-07-16 2020-07-14 0.065 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.065 0 +0
2020-07-09 2020-07-07 0.065 0 +0
2020-07-08 2020-07-06 0.065 0 +0
2020-07-07 2020-07-03 0.065 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.065 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.065 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.065 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.065 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.065 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.065 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.065 0 +0
2020-05-19 2020-05-15 0.065 0 +0
2020-05-18 2020-05-14 0.065 0 +0
2020-05-15 2020-05-13 0.065 0 +0
2020-05-14 2020-05-12 0.065 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.065 0 +0
2020-05-11 2020-05-07 0.065 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.065 0 +0
2020-05-05 2020-04-29 0.065 0 +0
2020-05-04 2020-04-28 0.065 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.065 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.065 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.065 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.065 0 +0
2020-04-14 2020-04-08 0.065 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.065 0 +0
2020-04-07 2020-04-03 0.065 0 +0
2020-04-06 2020-04-02 0.065 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.065 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.070 0 +0
2020-03-30 2020-03-26 0.070 0 +0
2020-03-27 2020-03-25 0.072 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.068 0 +0
2020-03-24 2020-03-20 0.080 0 +0
2020-03-23 2020-03-19 0.071 0 +0
2020-03-20 2020-03-18 0.085 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.099 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.098 0 +0
2020-03-12 2020-03-10 0.107 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.112 0 +0
2020-03-09 2020-03-05 0.114 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.114 0 +0
2020-03-04 2020-03-02 0.112 0 +0
2020-03-03 2020-02-28 0.116 0 +0
2020-03-02 2020-02-27 0.117 0 +0
2020-02-28 2020-02-26 0.112 0 +0
2020-02-27 2020-02-25 0.100 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.106 0 +0
2020-02-24 2020-02-20 0.110 0 +0
2020-02-21 2020-02-19 0.109 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.110 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.105 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.104 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.091 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.106 0 +0
2020-01-30 2020-01-24 0.109 0 +0
2020-01-29 2020-01-22 0.111 0 +0
2020-01-23 2020-01-21 0.114 0 +0
2020-01-22 2020-01-20 0.115 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.116 0 +0
2020-01-17 2020-01-15 0.119 0 +0
2020-01-16 2020-01-14 0.121 0 +0
2020-01-15 2020-01-13 0.120 0 +0
2020-01-14 2020-01-10 0.117 0 +0
2020-01-13 2020-01-09 0.120 0 +0
2020-01-10 2020-01-08 0.120 0 +0
2020-01-09 2020-01-07 0.122 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.124 0 +0
2020-01-06 2020-01-02 0.113 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.131 0 +0
2019-12-20 2019-12-18 0.129 0 +0
2019-12-19 2019-12-17 0.131 0 +0
2019-12-18 2019-12-16 0.130 0 +0
2019-12-17 2019-12-13 0.127 0 +0
2019-12-16 2019-12-12 0.137 0 +0
2019-12-13 2019-12-11 0.136 0 +0
2019-12-12 2019-12-10 0.130 0 +0
2019-12-11 2019-12-09 0.136 0 +0
2019-12-10 2019-12-06 0.136 0 +0
2019-12-09 2019-12-05 0.137 0 +0
2019-12-06 2019-12-04 0.136 0 +0
2019-12-05 2019-12-03 0.136 0 +0
2019-12-04 2019-12-02 0.139 0 +0
2019-12-03 2019-11-29 0.140 0 +0
2019-12-02 2019-11-28 0.140 0 +0
2019-11-29 2019-11-27 0.133 0 +0
2019-11-28 2019-11-26 0.137 0 +0
2019-11-27 2019-11-25 0.140 0 +0
2019-11-26 2019-11-22 0.140 0 +0
2019-11-25 2019-11-21 0.140 0 +0
2019-11-22 2019-11-20 0.139 0 +0
2019-11-21 2019-11-19 0.142 0 +0
2019-11-20 2019-11-18 0.138 0 +0
2019-11-19 2019-11-15 0.142 0 +0
2019-11-18 2019-11-14 0.137 0 +0
2019-11-15 2019-11-13 0.143 0 +0
2019-11-14 2019-11-12 0.140 0 +0
2019-11-13 2019-11-11 0.143 0 +0
2019-11-12 2019-11-08 0.138 0 +0
2019-11-11 2019-11-07 0.134 0 +0
2019-11-08 2019-11-06 0.143 0 +0
2019-11-07 2019-11-05 0.143 0 +0
2019-11-06 2019-11-04 0.135 0 +0
2019-11-05 2019-11-01 0.142 0 +0
2019-11-04 2019-10-31 0.135 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.141 0 +0
2019-10-29 2019-10-25 0.140 0 +0
2019-10-28 2019-10-24 0.143 0 +0
2019-10-25 2019-10-23 0.150 0 +0
2019-10-24 2019-10-22 0.150 0 +0
2019-10-23 2019-10-21 0.153 0 +0
2019-10-22 2019-10-18 0.150 0 +0
2019-10-21 2019-10-17 0.155 0 +0
2019-10-18 2019-10-16 0.152 0 +0
2019-10-17 2019-10-15 0.157 0 +0
2019-10-16 2019-10-14 0.155 0 +0
2019-10-15 2019-10-11 0.158 0 +0
2019-10-14 2019-10-10 0.155 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.160 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.171 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.169 0 +0
2019-09-27 2019-09-25 0.149 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.155 0 +0
2019-09-24 2019-09-20 0.152 0 +0
2019-09-23 2019-09-19 0.154 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.163 0 +0
2019-09-17 2019-09-13 0.160 0 +0
2019-09-16 2019-09-12 0.165 0 +0
2019-09-13 2019-09-11 0.167 0 +0
2019-09-12 2019-09-10 0.158 0 +0
2019-09-11 2019-09-09 0.145 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.158 0 +0
2019-09-06 2019-09-04 0.160 0 +0
2019-09-05 2019-09-03 0.163 0 +0
2019-09-04 2019-09-02 0.168 0 +0
2019-09-03 2019-08-30 0.175 0 +0
2019-09-02 2019-08-29 0.176 0 +0
2019-08-30 2019-08-28 0.174 0 +0
2019-08-29 2019-08-27 0.180 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.179 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.179 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.178 0 +0
2019-08-16 2019-08-14 0.178 0 +0
2019-08-15 2019-08-13 0.179 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.179 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.175 0 +0
2019-08-07 2019-08-05 0.177 0 +0
2019-08-06 2019-08-02 0.178 0 +0
2019-08-05 2019-08-01 0.180 0 +0
2019-08-02 2019-07-31 0.180 0 +0
2019-08-01 2019-07-30 0.181 0 +0
2019-07-31 2019-07-29 0.181 0 +0
2019-07-30 2019-07-26 0.181 0 +0
2019-07-29 2019-07-25 0.183 0 +0
2019-07-26 2019-07-24 0.184 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.175 0 +0
2019-07-23 2019-07-19 0.186 0 +0
2019-07-22 2019-07-18 0.188 0 +0
2019-07-19 2019-07-17 0.196 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.191 0 +0
2019-07-15 2019-07-11 0.192 0 +0
2019-07-12 2019-07-10 0.196 0 +0
2019-07-11 2019-07-09 0.196 0 +0
2019-07-10 2019-07-08 0.196 0 +0
2019-07-09 2019-07-05 0.191 0 +0
2019-07-08 2019-07-04 0.191 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.193 0 +0
2019-07-03 2019-06-28 0.197 0 +0
2019-07-02 2019-06-27 0.197 0 +0
2019-06-28 2019-06-26 0.198 0 +0
2019-06-27 2019-06-25 0.194 0 +0
2019-06-26 2019-06-24 0.196 0 +0
2019-06-25 2019-06-21 0.195 0 +0
2019-06-24 2019-06-20 0.209 0 +0
2019-06-21 2019-06-19 0.224 0 +0
2019-06-20 2019-06-18 0.205 0 +0
2019-06-19 2019-06-17 0.195 0 +0
2019-06-18 2019-06-14 0.200 0 +0
2019-06-17 2019-06-13 0.197 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.192 0 +0
2019-06-12 2019-06-10 0.196 0 +0
2019-06-11 2019-06-06 0.205 0 +0
2019-06-10 2019-06-05 0.201 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.214 0 +0
2019-06-03 2019-05-30 0.210 0 +0
2019-05-31 2019-05-29 0.206 0 +0
2019-05-30 2019-05-28 0.221 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.235 0 +0
2019-05-27 2019-05-23 0.243 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.244 0 +0
2019-05-22 2019-05-20 0.199 0 +0
2019-05-21 2019-05-17 0.222 0 +0
2019-05-20 2019-05-16 0.242 0 +0
2019-05-17 2019-05-15 0.250 0 +0
2019-05-16 2019-05-14 0.270 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.275 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.260 0 +0
2019-05-08 2019-05-06 0.217 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.203 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.066 0 +0
2019-03-29 2019-03-27 0.070 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.080 0 +0
2019-03-26 2019-03-22 0.082 0 +0
2019-03-25 2019-03-21 0.087 0 +0
2019-03-22 2019-03-20 0.080 0 +0
2019-03-21 2019-03-19 0.082 0 +0
2019-03-20 2019-03-18 0.079 0 +0
2019-03-19 2019-03-15 0.083 0 +0
2019-03-18 2019-03-14 0.081 0 +0
2019-03-15 2019-03-13 0.087 0 +0
2019-03-14 2019-03-12 0.089 0 +0
2019-03-13 2019-03-11 0.081 0 +0
2019-03-12 2019-03-08 0.085 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.100 0 +0
2019-03-07 2019-03-05 0.105 0 +0
2019-03-06 2019-03-04 0.113 0 +0
2019-03-05 2019-03-01 0.115 0 +0
2019-03-04 2019-02-28 0.105 0 +0
2019-03-01 2019-02-27 0.108 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.130 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.098 0 +0
2019-02-22 2019-02-20 0.098 0 +0
2019-02-21 2019-02-19 0.105 0 +0
2019-02-20 2019-02-18 0.123 0 +0
2019-02-19 2019-02-15 0.078 0 +0
2019-02-18 2019-02-14 0.070 0 +0
2019-02-15 2019-02-13 0.068 0 +0
2019-02-14 2019-02-12 0.069 0 +0
2019-02-13 2019-02-11 0.069 0 +0
2019-02-12 2019-02-08 0.066 0 +0
2019-02-11 2019-02-04 0.065 0 +0
2019-02-08 2019-01-31 0.061 0 +0
2019-02-01 2019-01-30 0.057 0 +0
2019-01-31 2019-01-29 0.059 0 +0
2019-01-30 2019-01-28 0.061 0 +0
2019-01-29 2019-01-25 0.062 0 +0
2019-01-28 2019-01-24 0.064 0 +0
2019-01-25 2019-01-23 0.060 0 +0
2019-01-24 2019-01-22 0.060 0 +0
2019-01-23 2019-01-21 0.063 0 +0
2019-01-22 2019-01-18 0.067 0 +0
2019-01-21 2019-01-17 0.065 0 +0
2019-01-18 2019-01-16 0.069 0 +0
2019-01-17 2019-01-15 0.067 0 +0
2019-01-16 2019-01-14 0.068 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.061 0 +0
2019-01-11 2019-01-09 0.064 0 +0
2019-01-10 2019-01-08 0.062 0 +0
2019-01-09 2019-01-07 0.066 0 +0
2019-01-08 2019-01-04 0.066 0 +0
2019-01-07 2019-01-03 0.065 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.069 0 +0
2018-12-28 2018-12-24 0.080 0 +0
2018-12-27 2018-12-20 0.081 0 +0
2018-12-21 2018-12-19 0.083 0 +0
2018-12-20 2018-12-18 0.087 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.094 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.098 0 +0
2018-12-12 2018-12-10 0.099 0 +0
2018-12-11 2018-12-07 0.101 0 +0
2018-12-10 2018-12-06 0.100 0 +0
2018-12-07 2018-12-05 0.099 0 +0
2018-12-06 2018-12-04 0.100 0 +0
2018-12-05 2018-12-03 0.100 0 +0
2018-12-04 2018-11-30 0.102 0 +0
2018-12-03 2018-11-29 0.104 0 +0
2018-11-30 2018-11-28 0.106 0 +0
2018-11-29 2018-11-27 0.103 0 +0
2018-11-28 2018-11-26 0.110 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.137 0 +0
2018-11-22 2018-11-20 0.139 0 +0
2018-11-21 2018-11-19 0.146 0 +0
2018-11-20 2018-11-16 0.149 0 +0
2018-11-19 2018-11-15 0.152 0 +0
2018-11-16 2018-11-14 0.160 0 +0
2018-11-15 2018-11-13 0.168 0 +0
2018-11-14 2018-11-12 0.159 0 +0
2018-11-13 2018-11-09 0.159 0 +0
2018-11-12 2018-11-08 0.165 0 -148,000
2018-10-11 2018-10-09 0.191 148,000 -100,000 0.01% 28,268
2018-10-04 2018-10-02 0.228 248,000 +100,000 0.01% 56,544
2018-10-02 2018-09-27 0.227 148,000 -30,000 0.01% 33,596
2018-09-28 2018-09-26 0.275 178,000 +30,000 0.01% 48,950
2018-01-17 2018-01-15 0.570 148,000 -24,000 0.01% 84,360
2017-08-31 2017-08-29 0.700 172,000 -54,000 0.01% 120,400
2017-08-22 2017-08-18 0.740 226,000 -42,000 0.01% 167,240
2017-08-03 2017-08-01 0.730 268,000 +12,000 0.01% 195,640
2017-08-02 2017-07-31 0.740 256,000 +42,000 0.01% 189,440
2016-09-23 2016-09-21 0.820 214,000 +4,000 0.01% 175,480
2016-01-29 2016-01-27 0.820 210,000 -38,000 0.01% 172,200
2016-01-21 2016-01-19 0.870 248,000 +10,000 0.01% 215,760
2015-12-14 2015-12-10 0.900 238,000 -36,000 0.01% 214,200
2015-12-10 2015-12-08 0.900 274,000 +36,000 0.01% 246,600
2015-11-17 2015-11-13 1.030 238,000 +30,000 0.01% 245,140
2015-10-27 2015-10-23 1.060 208,000 +28,000 0.01% 220,480
2015-10-23 2015-10-20 1.030 180,000 -50,000 0.01% 185,400
2015-08-27 2015-08-25 0.880 230,000 -20,000 0.01% 202,400
2015-06-23 2015-06-19 1.330 250,000 -2,000 0.01% 332,500
2015-06-11 2015-06-09 1.400 252,000 -10,000 0.01% 352,800
2015-06-10 2015-06-08 1.430 262,000 +16,000 0.01% 374,660
2015-06-04 2015-06-02 1.230 246,000 -20,000 0.01% 302,580
2015-06-03 2015-06-01 0.940 266,000 +20,000 0.01% 250,040
2015-06-01 2015-05-28 0.940 246,000 -12,000 0.01% 231,240
2015-05-06 2015-05-04 1.000 258,000 -50,000 0.01% 258,000
2015-04-10 2015-04-08 0.850 308,000 -76,000 0.01% 261,800
2015-03-24 2015-03-20 0.740 384,000 +34,000 0.01% 284,160
2015-03-20 2015-03-18 0.780 350,000 +6,000 0.01% 273,000
2015-03-13 2015-03-11 0.830 344,000 +38,000 0.01% 285,520
2015-01-13 2015-01-09 0.930 306,000 +2,000 0.01% 284,580
2015-01-12 2015-01-08 0.930 304,000 -36,000 0.01% 282,720
2015-01-05 2014-12-31 0.820 340,000 +38,000 0.01% 278,800
2014-12-18 2014-12-16 0.860 302,000 +36,000 0.01% 259,720
2014-11-27 2014-11-25 1.070 266,000 -10,000 0.01% 284,620
2014-11-26 2014-11-24 1.120 276,000 +10,000 0.01% 309,120
2014-10-13 2014-10-09 1.060 266,000 -204,000 0.01% 281,960
2014-10-09 2014-10-07 1.070 470,000 +204,000 0.02% 502,900
2014-10-03 2014-09-29 1.100 266,000 +6,000 0.01% 292,600
2014-09-29 2014-09-25 1.140 260,000 +2,000 0.01% 296,400
2014-08-08 2014-08-06 1.290 258,000 -30,000 0.01% 332,820
2014-07-23 2014-07-21 1.340 288,000 -18,000 0.01% 385,920
2014-07-17 2014-07-15 1.370 306,000 +34,000 0.01% 419,220
2014-06-18 2014-06-16 1.490 272,000 +14,000 0.01% 405,280
2014-05-20 2014-05-16 1.390 258,000 +5,501 0.01% 358,525
2014-03-05 2014-03-03 1.482 252,499 +1,958 0.01% 374,101
2014-02-04 2014-01-28 1.379 250,541 +21,531 0.01% 345,600
2014-01-13 2014-01-09 1.614 229,010 -3,915 0.01% 369,720
2013-10-07 2013-10-03 1.696 232,925 -29,360 0.01% 395,080
2013-08-20 2013-08-16 1.839 262,285 -7,830 0.01% 482,399
2013-07-26 2013-07-24 1.972 270,115 +5,872 0.01% 532,681
2013-07-17 2013-07-15 1.860 264,243 -9,786 0.01% 491,401
2013-06-11 2013-06-07 1.870 274,029 -19,574 0.01% 512,399
2013-05-30 2013-05-28 2.036 293,603 +37,697 0.01% 597,863
2013-05-21 2013-05-16 2.121 255,906 -9,478 0.01% 542,701
2013-05-15 2013-05-13 2.100 265,384 -26,538 0.01% 557,201
2013-05-06 2013-05-02 1.836 291,922 -94,780 0.01% 535,920
2013-04-29 2013-04-25 1.889 386,702 -1,895 0.02% 730,320
2013-04-26 2013-04-24 1.836 388,597 -1,896 0.02% 713,399
2013-04-24 2013-04-22 1.825 390,493 +9,478 0.02% 712,760
2013-04-11 2013-04-09 1.899 381,015 -9,478 0.02% 723,600
2013-04-02 2013-03-27 2.163 390,493 +26,538 0.02% 844,600
2013-03-25 2013-03-21 2.173 363,955 -13,269 0.01% 791,041
2013-03-15 2013-03-13 2.142 377,224 +13,269 0.02% 807,940
2013-03-14 2013-03-12 2.216 363,955 -1,895 0.01% 806,401
2013-03-07 2013-03-05 2.226 365,850 +28,434 0.01% 814,460
2013-03-06 2013-03-04 2.226 337,416 +1,895 0.01% 751,159
2013-02-21 2013-02-19 2.469 335,521 -20,851 0.01% 828,361
2013-02-18 2013-02-14 2.416 356,372 -5,687 0.01% 861,039
2013-02-08 2013-02-06 2.406 362,059 -3,791 0.01% 870,960
2013-02-04 2013-01-31 2.406 365,850 +9,478 0.01% 880,080
2013-02-01 2013-01-30 2.479 356,372 -9,478 0.01% 883,599
2013-01-31 2013-01-29 2.448 365,850 +1,895 0.01% 895,520
2013-01-28 2013-01-24 2.564 363,955 +9,478 0.01% 933,121
2013-01-22 2013-01-18 2.680 354,477 -34,120 0.01% 949,961
2013-01-21 2013-01-17 2.617 388,597 +28,434 0.02% 1,016,799
2013-01-15 2013-01-11 2.659 360,163 +3,791 0.01% 957,599
2013-01-07 2013-01-03 2.659 356,372 -3,791 0.01% 947,519
2013-01-03 2012-12-31 2.564 360,163 -5,687 0.01% 923,399
2013-01-02 2012-12-27 2.543 365,850 +1,895 0.01% 930,259
2012-12-21 2012-12-19 2.595 363,955 +98,571 0.01% 944,641
2012-12-20 2012-12-18 2.553 265,384 -3,791 0.01% 677,601
2012-12-07 2012-12-05 2.363 269,175 -20,851 0.01% 636,161
2012-12-04 2012-11-30 2.321 290,026 +3,791 0.01% 673,199
2012-11-29 2012-11-27 2.363 286,235 -1,896 0.01% 676,480
2012-11-22 2012-11-20 2.300 288,131 -9,478 0.01% 662,721
2012-11-19 2012-11-15 2.279 297,609 +3,791 0.01% 678,241
2012-11-15 2012-11-13 2.226 293,818 -1,895 0.01% 654,101
2012-11-12 2012-11-08 2.416 295,713 +9,478 0.01% 714,480
2012-11-09 2012-11-07 2.511 286,235 +5,687 0.01% 718,760
2012-11-08 2012-11-06 2.448 280,548 +26,538 0.01% 686,719
2012-11-05 2012-11-01 2.374 254,010 -89,093 0.01% 603,000
2012-11-02 2012-10-31 2.247 343,103 +15,165 0.01% 771,060
2012-11-01 2012-10-30 2.237 327,938 +9,478 0.01% 733,519
2012-10-31 2012-10-29 2.237 318,460 +7,582 0.01% 712,319
2012-10-30 2012-10-26 2.226 310,878 -3,791 0.01% 692,080
2012-10-29 2012-10-25 2.290 314,669 +7,582 0.01% 720,440
2012-10-26 2012-10-24 2.416 307,087 +66,346 0.01% 741,961
2012-10-19 2012-10-17 2.205 240,741 +15,165 0.01% 530,860
2012-10-17 2012-10-15 2.300 225,576 -9,478 0.01% 518,840
2012-10-16 2012-10-12 2.195 235,054 -5,687 0.01% 515,840
2012-10-10 2012-10-08 2.026 240,741 -5,687 0.01% 487,680
2012-09-28 2012-09-26 1.973 246,428 +1,896 0.01% 486,201
2012-09-27 2012-09-25 2.015 244,532 +1,896 0.01% 492,780
2012-09-26 2012-09-24 2.015 242,636 +1,895 0.01% 488,959
2012-09-24 2012-09-20 2.057 240,741 +5,687 0.01% 495,300
2012-09-19 2012-09-17 2.205 235,054 +1,896 0.01% 518,320
2012-09-18 2012-09-14 2.216 233,158 +7,582 0.01% 516,599
2012-09-17 2012-09-13 2.089 225,576 +20,852 0.01% 471,240
2012-09-14 2012-09-12 2.121 204,724 -1,896 0.01% 434,159
2012-09-11 2012-09-07 2.057 206,620 -1,896 0.01% 425,100
2012-09-04 2012-08-31 1.952 208,516 +1,896 0.01% 407,001
2012-08-28 2012-08-24 2.173 206,620 +7,582 0.01% 449,080
2012-08-27 2012-08-23 2.237 199,038 -5,686 0.01% 445,201
2012-08-24 2012-08-22 2.216 204,724 +5,686 0.01% 453,599
2012-08-23 2012-08-21 2.268 199,038 -5,686 0.01% 451,501
2012-08-17 2012-08-15 2.205 204,724 +1,895 0.01% 451,439
2012-08-14 2012-08-10 2.247 202,829 +15,165 0.01% 455,820
2012-08-10 2012-08-08 2.226 187,664 -18,956 0.01% 417,780
2012-08-08 2012-08-06 2.173 206,620 +18,956 0.01% 449,080
2012-08-06 2012-08-02 2.142 187,664 -3,791 0.01% 401,940
2012-08-01 2012-07-30 2.079 191,455 +1,895 0.01% 397,939
2012-07-30 2012-07-26 2.068 189,560 +1,896 0.01% 392,001
2012-07-24 2012-07-20 2.258 187,664 -11,374 0.01% 423,720
2012-07-23 2012-07-19 2.226 199,038 -1,895 0.01% 443,101
2012-07-19 2012-07-17 2.195 200,933 +1,895 0.01% 440,959
2012-07-18 2012-07-16 2.195 199,038 +3,792 0.01% 436,801
2012-07-16 2012-07-12 2.258 195,246 +11,373 0.01% 440,839
2012-07-11 2012-07-09 2.152 183,873 +11,374 0.01% 395,760
2012-07-03 2012-06-28 1.941 172,499 +1,895 0.01% 334,879
2012-06-20 2012-06-18 2.068 170,604 -3,791 0.01% 352,801
2012-06-19 2012-06-15 2.047 174,395 +3,791 0.01% 356,960
2012-06-14 2012-06-12 2.015 170,604 -15,164 0.01% 343,801
2012-05-22 2012-05-18 2.019 185,768 -5,050 0.01% 375,025
2012-05-21 2012-05-17 2.084 190,818 +5,558 0.01% 397,580
2012-05-16 2012-05-14 2.127 185,260 -1,853 0.01% 393,999
2012-05-11 2012-05-09 2.256 187,113 -1,853 0.01% 422,180
2012-05-08 2012-05-04 2.472 188,966 -7,410 0.01% 467,161
2012-05-07 2012-05-03 2.451 196,376 +9,263 0.01% 481,240
2012-04-30 2012-04-26 2.785 187,113 -9,263 0.01% 521,160
2012-04-26 2012-04-24 2.742 196,376 -9,263 0.01% 538,480
2012-04-17 2012-04-13 2.807 205,639 +14,821 0.01% 577,200
2012-04-16 2012-04-12 2.742 190,818 -1,853 0.01% 523,239
2012-04-13 2012-04-11 2.677 192,671 +3,705 0.01% 515,841
2012-04-12 2012-04-10 2.785 188,966 -33,346 0.01% 526,321
2012-04-11 2012-04-05 2.882 222,312 +46,315 0.01% 640,799
2012-04-03 2012-03-30 2.731 175,997 +12,968 0.01% 480,699
2012-04-02 2012-03-29 2.861 163,029 -33,347 0.01% 466,400
2012-03-30 2012-03-28 2.958 196,376 +12,968 0.01% 580,880
2012-03-29 2012-03-27 3.088 183,408 +3,705 0.01% 566,281
2012-03-22 2012-03-20 3.055 179,703 +3,706 0.01% 549,021
2012-03-21 2012-03-19 3.228 175,997 +14,820 0.01% 568,099
2012-03-19 2012-03-15 3.390 161,177 +74,105 0.01% 546,362
2012-03-16 2012-03-14 3.303 87,072 -9,263 0.00% 287,639
2012-03-15 2012-03-13 3.444 96,335 +33,346 0.00% 331,759
2012-03-13 2012-03-09 3.368 62,989 +3,706 0.00% 212,162
2012-03-07 2012-03-05 3.260 59,283 -9,263 0.00% 193,279
2012-03-05 2012-03-01 3.336 68,546 -5,558 0.00% 228,659
2012-02-27 2012-02-23 3.519 74,104 -62,989 0.00% 260,799
2012-02-22 2012-02-20 3.368 137,093 +3,706 0.01% 461,761
2012-02-17 2012-02-15 3.142 133,387 -18,527 0.01% 419,038
2012-02-16 2012-02-14 3.044 151,914 +18,527 0.01% 462,481
2012-02-14 2012-02-10 2.807 133,387 -20,379 0.01% 374,399
2012-02-10 2012-02-08 2.980 153,766 +20,379 0.01% 458,160
2012-02-09 2012-02-07 2.882 133,387 -18,527 0.01% 384,479
2012-02-07 2012-02-03 2.634 151,914 +25,937 0.01% 400,161
2012-02-03 2012-02-01 2.483 125,977 +9,263 0.01% 312,800
2012-02-02 2012-01-31 2.515 116,714 +11,116 0.00% 293,580
2012-02-01 2012-01-30 2.505 105,598 +25,936 0.00% 264,479
2012-01-30 2012-01-26 2.559 79,662 -50,020 0.00% 203,820
2012-01-19 2012-01-17 2.461 129,682 +5,558 0.01% 319,199
2011-12-01 2011-11-29 2.245 124,124 +50,020 0.01% 278,719
2011-11-28 2011-11-24 2.299 74,104 -37,052 0.00% 170,400
2011-11-14 2011-11-10 2.472 111,156 -5,558 0.00% 274,799
2011-11-11 2011-11-09 2.613 116,714 +5,558 0.00% 304,920
2011-11-03 2011-11-01 2.321 111,156 +37,052 0.00% 257,999
2011-10-28 2011-10-26 2.256 74,104 -5,558 0.00% 167,200
2011-10-27 2011-10-25 2.256 79,662 -9,263 0.00% 179,740
2011-10-13 2011-10-11 2.170 88,925 -83,367 0.00% 192,960
2011-10-12 2011-10-10 2.008 172,292 +98,188 0.01% 345,960
2011-10-07 2011-10-04 1.630 74,104 -18,526 0.00% 120,800
2011-09-28 2011-09-26 1.760 92,630 -3,705 0.00% 163,000
2011-09-27 2011-09-23 2.062 96,335 +18,526 0.00% 198,639
2011-09-21 2011-09-19 2.397 77,809 +3,705 0.00% 186,479
2011-09-20 2011-09-16 2.451 74,104 -453,888 0.00% 181,600
2011-09-19 2011-09-15 2.440 527,992 -18,526 0.02% 1,288,200
2011-09-16 2011-09-14 2.461 546,518 +18,526 0.02% 1,345,200
2011-09-15 2011-09-12 2.418 527,992 -33,347 0.02% 1,276,800
2011-09-14 2011-09-09 2.591 561,339 +168,587 0.02% 1,454,400
2011-09-12 2011-09-08 2.461 392,752 -18,526 0.02% 966,720
2011-09-09 2011-09-07 2.407 411,278 +33,347 0.02% 990,120
2011-09-08 2011-09-06 2.267 377,931 +25,936 0.02% 856,800
2011-09-06 2011-09-02 2.440 351,995 +277,891 0.01% 858,801
2011-09-05 2011-09-01 2.407 74,104 -14,821 0.00% 178,400
2011-09-01 2011-08-30 2.310 88,925 +14,821 0.00% 205,440
2011-08-22 2011-08-18 2.278 74,104 +1,852 0.00% 168,800
2011-08-17 2011-08-15 2.472 72,252 -1,852 0.00% 178,621
2011-08-16 2011-08-12 2.494 74,104 -3,705 0.00% 184,800
2011-08-15 2011-08-11 2.375 77,809 -3,706 0.00% 184,799
2011-08-12 2011-08-10 2.353 81,515 +1,853 0.00% 191,841
2011-08-02 2011-07-29 3.249 79,662 +9,263 0.00% 258,860
2011-08-01 2011-07-28 3.325 70,399 +9,263 0.00% 234,080
2011-07-27 2011-07-25 3.336 61,136 -9,263 0.00% 203,940
2011-07-26 2011-07-22 3.444 70,399 -14,821 0.00% 242,440
2011-07-22 2011-07-20 3.293 85,220 +9,263 0.00% 280,601
2011-07-19 2011-07-15 3.282 75,957 +9,263 0.00% 249,281
2011-06-24 2011-06-22 3.455 66,694 +5,558 0.00% 230,401
2011-06-23 2011-06-21 3.347 61,136 -7,410 0.00% 204,600
2011-06-20 2011-06-16 3.228 68,546 -9,263 0.00% 221,259
2011-06-17 2011-06-15 3.336 77,809 -231,576 0.00% 259,559
2011-06-16 2011-06-14 3.368 309,385 +196,376 0.01% 1,042,080
2011-06-15 2011-06-13 3.044 113,009 +7,411 0.00% 344,040
2011-06-13 2011-06-09 3.552 105,598 +7,410 0.00% 375,058
2011-06-10 2011-06-08 3.703 98,188 +9,263 0.00% 363,580
2011-06-09 2011-06-07 3.897 88,925 +5,558 0.00% 346,560
2011-06-08 2011-06-03 3.962 83,367 -90,778 0.00% 330,299
2011-06-07 2011-06-02 3.984 174,145 +1,853 0.01% 693,721
2011-06-01 2011-05-30 3.886 172,292 -9,263 0.01% 669,599
2011-05-31 2011-05-27 3.994 181,555 -59,284 0.01% 725,199
2011-05-30 2011-05-26 3.886 240,839 -7,410 0.01% 936,002
2011-05-27 2011-05-25 3.778 248,249 +14,821 0.01% 938,000
2011-05-25 2011-05-23 3.778 233,428 +1,853 0.01% 882,000
2011-05-23 2011-05-19 4.275 231,575 -7,411 0.01% 989,998
2011-05-19 2011-05-17 4.146 238,986 +25,937 0.01% 990,720
2011-05-18 2011-05-16 4.102 213,049 +53,725 0.01% 873,998
2011-05-11 2011-05-06 4.361 159,324 +5,558 0.01% 694,880
2011-05-09 2011-05-05 4.491 153,766 +11,115 0.01% 690,559
2011-05-06 2011-05-04 4.567 142,651 +3,706 0.01% 651,422
2011-05-05 2011-05-03 4.718 138,945 -25,937 0.01% 655,499
2011-05-04 2011-04-29 4.459 164,882 -11,115 0.01% 735,141
2011-04-29 2011-04-27 4.519 175,997 +1,509 0.01% 795,321
2011-04-28 2011-04-26 4.541 174,488 +11,021 0.01% 792,302
2011-04-21 2011-04-19 4.356 163,467 -3,674 0.01% 711,999
2011-04-20 2011-04-18 4.312 167,141 -29,387 0.01% 720,721
2011-04-19 2011-04-15 4.388 196,528 +25,714 0.01% 862,419
2011-04-15 2011-04-13 4.432 170,814 +49,591 0.01% 757,019
2011-04-13 2011-04-11 4.693 121,223 +101,019 0.00% 568,920
2011-04-11 2011-04-07 4.650 20,204 -1,837 0.00% 93,941
2011-04-04 2011-03-31 4.040 22,041 -18,367 0.00% 89,042
2011-03-25 2011-03-23 3.550 40,408 +29,388 0.00% 143,441
2011-03-23 2011-03-21 3.474 11,020 -25,714 0.00% 38,279
2011-03-17 2011-03-15 3.103 36,734 -91,836 0.00% 113,999
2011-03-16 2011-03-14 3.190 128,570 -1,837 0.01% 410,201
2011-03-11 2011-03-09 3.245 130,407 +3,674 0.01% 423,162
2011-03-04 2011-03-02 3.212 126,733 +1,837 0.01% 407,100
2011-03-02 2011-02-28 3.321 124,896 -110,203 0.01% 414,799
2011-03-01 2011-02-25 3.310 235,099 +183,671 0.01% 778,240
2011-02-28 2011-02-24 2.984 51,428 -5,510 0.00% 153,440
2011-02-25 2011-02-23 3.441 56,938 -1,837 0.00% 195,920
2011-02-24 2011-02-22 3.158 58,775 -183,671 0.00% 185,601
2011-02-23 2011-02-21 3.201 242,446 -18,367 0.01% 776,160
2011-02-21 2011-02-17 3.005 260,813 +192,855 0.01% 783,840
2011-02-15 2011-02-11 2.559 67,958 -1,837 0.00% 173,899
2011-02-08 2011-02-02 2.298 69,795 +18,367 0.00% 160,360
2011-02-07 2011-01-31 2.276 51,428 +1,837 0.00% 117,040
2011-01-27 2011-01-25 2.232 49,591 -1,837 0.00% 110,700
2011-01-24 2011-01-20 2.308 51,428 -181,834 0.00% 118,720
2011-01-17 2011-01-13 2.200 233,262 +183,671 0.01% 513,079
2011-01-14 2011-01-12 2.167 49,591 -1,837 0.00% 107,460
2011-01-11 2011-01-07 2.014 51,428 +38,571 0.00% 103,600
2011-01-10 2011-01-06 2.036 12,857 -3,673 0.00% 26,180
2010-12-22 2010-12-20 1.927 16,530 -77,142 0.00% 31,859
2010-12-20 2010-12-16 1.818 93,672 +5,510 0.00% 170,339
2010-12-16 2010-12-14 1.851 88,162 0.00% 163,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top