History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-10-13 | 2025-10-09 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-10-10 | 2025-10-08 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-10-09 | 2025-10-06 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-10-08 | 2025-10-03 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2025-10-06 | 2025-10-02 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-10-03 | 2025-09-30 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-10-02 | 2025-09-29 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-09-30 | 2025-09-26 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-29 | 2025-09-25 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-26 | 2025-09-24 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-25 | 2025-09-23 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-24 | 2025-09-22 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-09-23 | 2025-09-19 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-22 | 2025-09-18 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-19 | 2025-09-17 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-18 | 2025-09-16 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-09-17 | 2025-09-15 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-16 | 2025-09-12 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-09-15 | 2025-09-11 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-12 | 2025-09-10 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-09-11 | 2025-09-09 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-09-10 | 2025-09-08 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-09 | 2025-09-05 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-08 | 2025-09-04 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-05 | 2025-09-03 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-09-04 | 2025-09-02 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-03 | 2025-09-01 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-09-02 | 2025-08-29 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-09-01 | 2025-08-28 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-08-29 | 2025-08-27 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-08-28 | 2025-08-26 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-08-27 | 2025-08-25 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-08-26 | 2025-08-22 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-08-25 | 2025-08-21 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-08-22 | 2025-08-20 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-08-21 | 2025-08-19 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2025-08-20 | 2025-08-18 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-08-19 | 2025-08-15 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-08-18 | 2025-08-14 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-08-15 | 2025-08-13 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-08-14 | 2025-08-12 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-08-13 | 2025-08-11 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-08-12 | 2025-08-08 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-08-11 | 2025-08-07 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-08-08 | 2025-08-06 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2025-08-07 | 2025-08-05 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-08-06 | 2025-08-04 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2025-08-05 | 2025-08-01 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-08-04 | 2025-07-31 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2025-08-01 | 2025-07-30 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2025-07-31 | 2025-07-29 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-07-30 | 2025-07-28 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2025-07-29 | 2025-07-25 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2025-07-28 | 2025-07-24 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-07-25 | 2025-07-23 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2025-07-24 | 2025-07-22 | 0.040 | 294,000 | +0 | 0.01% | 11,760 |
| 2025-07-23 | 2025-07-21 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2025-07-22 | 2025-07-18 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2025-07-21 | 2025-07-17 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2025-07-18 | 2025-07-16 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2025-07-17 | 2025-07-15 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2025-07-16 | 2025-07-14 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-07-14 | 2025-07-10 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-07-11 | 2025-07-09 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-07-10 | 2025-07-08 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2025-07-09 | 2025-07-07 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2025-07-08 | 2025-07-04 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-07-07 | 2025-07-03 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-07-04 | 2025-07-02 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-07-03 | 2025-06-30 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2025-06-30 | 2025-06-26 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2025-06-27 | 2025-06-25 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2025-06-26 | 2025-06-24 | 0.040 | 294,000 | -2,000 | 0.01% | 11,760 |
| 2024-01-26 | 2024-01-24 | 0.033 | 296,000 | -280,000 | 0.01% | 9,768 |
| 2024-01-24 | 2024-01-22 | 0.036 | 576,000 | +280,000 | 0.02% | 20,736 |
| 2023-03-30 | 2023-03-28 | 0.040 | 296,000 | -20,000 | 0.01% | 11,840 |
| 2023-03-24 | 2023-03-22 | 0.056 | 316,000 | -40,000 | 0.01% | 17,696 |
| 2023-02-10 | 2023-02-08 | 0.065 | 356,000 | +60,000 | 0.01% | 23,140 |
| 2022-12-13 | 2022-12-09 | 0.058 | 296,000 | -12,000 | 0.01% | 17,168 |
| 2022-10-05 | 2022-09-30 | 0.061 | 308,000 | -118,000 | 0.01% | 18,788 |
| 2022-09-21 | 2022-09-19 | 0.066 | 426,000 | +18,000 | 0.01% | 28,116 |
| 2022-08-26 | 2022-08-24 | 0.115 | 408,000 | +100,000 | 0.01% | 46,920 |
| 2021-11-01 | 2021-10-28 | 0.074 | 308,000 | -64,000 | 0.01% | 22,792 |
| 2021-03-10 | 2021-03-08 | 0.138 | 372,000 | -50,000 | 0.01% | 51,336 |
| 2021-03-09 | 2021-03-05 | 0.091 | 422,000 | +60,000 | 0.01% | 38,402 |
| 2021-02-19 | 2021-02-17 | 0.073 | 362,000 | -40,000 | 0.01% | 26,426 |
| 2021-02-18 | 2021-02-16 | 0.086 | 402,000 | +40,000 | 0.01% | 34,572 |
| 2020-12-14 | 2020-12-10 | 0.064 | 362,000 | -136,000 | 0.01% | 23,168 |
| 2020-12-04 | 2020-12-02 | 0.074 | 498,000 | +80,000 | 0.02% | 36,852 |
| 2020-12-02 | 2020-11-30 | 0.078 | 418,000 | -130,000 | 0.01% | 32,604 |
| 2020-03-02 | 2020-02-27 | 0.117 | 548,000 | +44,000 | 0.02% | 64,116 |
| 2020-02-17 | 2020-02-13 | 0.105 | 504,000 | +20,000 | 0.02% | 52,920 |
| 2020-01-15 | 2020-01-13 | 0.120 | 484,000 | +170,000 | 0.01% | 58,080 |
| 2019-12-12 | 2019-12-10 | 0.130 | 314,000 | -66,000 | 0.01% | 40,820 |
| 2019-10-03 | 2019-09-30 | 0.171 | 380,000 | -42,000 | 0.01% | 64,980 |
| 2019-09-27 | 2019-09-25 | 0.149 | 422,000 | +2,000 | 0.01% | 62,878 |
| 2019-09-26 | 2019-09-24 | 0.140 | 420,000 | +20,000 | 0.01% | 58,800 |
| 2019-07-09 | 2019-07-05 | 0.191 | 400,000 | -20,000 | 0.01% | 76,400 |
| 2019-07-08 | 2019-07-04 | 0.191 | 420,000 | +20,000 | 0.01% | 80,220 |
| 2019-07-02 | 2019-06-27 | 0.197 | 400,000 | -32,000 | 0.01% | 78,800 |
| 2019-06-28 | 2019-06-26 | 0.198 | 432,000 | +12,000 | 0.01% | 85,536 |
| 2019-06-24 | 2019-06-20 | 0.209 | 420,000 | +82,000 | 0.01% | 87,780 |
| 2019-06-21 | 2019-06-19 | 0.224 | 338,000 | +20,000 | 0.01% | 75,712 |
| 2019-06-20 | 2019-06-18 | 0.205 | 318,000 | -26,000 | 0.01% | 65,190 |
| 2019-06-19 | 2019-06-17 | 0.195 | 344,000 | +26,000 | 0.01% | 67,080 |
| 2019-06-12 | 2019-06-10 | 0.196 | 318,000 | -24,000 | 0.01% | 62,328 |
| 2019-05-29 | 2019-05-27 | 0.220 | 342,000 | +12,000 | 0.01% | 75,240 |
| 2019-05-24 | 2019-05-22 | 0.255 | 330,000 | +12,000 | 0.01% | 84,150 |
| 2019-05-23 | 2019-05-21 | 0.244 | 318,000 | -18,000 | 0.01% | 77,592 |
| 2019-05-21 | 2019-05-17 | 0.222 | 336,000 | +18,000 | 0.01% | 74,592 |
| 2019-05-17 | 2019-05-15 | 0.250 | 318,000 | -96,000 | 0.01% | 79,500 |
| 2019-05-15 | 2019-05-10 | 0.280 | 414,000 | +80,000 | 0.01% | 115,920 |
| 2019-05-14 | 2019-05-09 | 0.275 | 334,000 | +16,000 | 0.01% | 91,850 |
| 2019-05-10 | 2019-05-08 | 0.270 | 318,000 | -14,000 | 0.01% | 85,860 |
| 2019-05-09 | 2019-05-07 | 0.260 | 332,000 | +14,000 | 0.01% | 86,320 |
| 2019-05-07 | 2019-05-03 | 0.255 | 318,000 | -60,000 | 0.01% | 81,090 |
| 2019-05-06 | 2019-05-02 | 0.270 | 378,000 | +62,000 | 0.01% | 102,060 |
| 2019-05-02 | 2019-04-29 | 0.275 | 316,000 | -134,000 | 0.01% | 86,900 |
| 2019-04-30 | 2019-04-26 | 0.168 | 450,000 | -90,000 | 0.01% | 75,600 |
| 2019-04-29 | 2019-04-25 | 0.203 | 540,000 | -776,000 | 0.02% | 109,620 |
| 2019-04-26 | 2019-04-24 | 0.085 | 1,316,000 | -3,732,000 | 0.04% | 111,860 |
| 2019-04-02 | 2019-03-29 | 0.065 | 5,048,000 | +20,000 | 0.17% | 328,120 |
| 2019-04-01 | 2019-03-28 | 0.066 | 5,028,000 | -40,000 | 0.16% | 331,848 |
| 2019-03-29 | 2019-03-27 | 0.070 | 5,068,000 | +3,796,000 | 0.17% | 354,760 |
| 2019-03-25 | 2019-03-21 | 0.087 | 1,272,000 | -20,000 | 0.04% | 110,664 |
| 2019-03-15 | 2019-03-13 | 0.087 | 1,292,000 | +20,000 | 0.04% | 112,404 |
| 2019-03-14 | 2019-03-12 | 0.089 | 1,272,000 | +132,000 | 0.04% | 113,208 |
| 2019-03-12 | 2019-03-08 | 0.085 | 1,140,000 | +100,000 | 0.04% | 96,900 |
| 2019-03-11 | 2019-03-07 | 0.090 | 1,040,000 | +200,000 | 0.04% | 93,600 |
| 2019-03-07 | 2019-03-05 | 0.105 | 840,000 | +60,000 | 0.03% | 88,200 |
| 2019-03-06 | 2019-03-04 | 0.113 | 780,000 | -150,000 | 0.03% | 88,140 |
| 2019-03-05 | 2019-03-01 | 0.115 | 930,000 | +40,000 | 0.03% | 106,950 |
| 2019-03-01 | 2019-02-27 | 0.108 | 890,000 | +20,000 | 0.03% | 96,120 |
| 2019-02-28 | 2019-02-26 | 0.118 | 870,000 | -20,000 | 0.03% | 102,660 |
| 2019-02-27 | 2019-02-25 | 0.130 | 890,000 | -28,000 | 0.03% | 115,700 |
| 2019-02-26 | 2019-02-22 | 0.106 | 918,000 | -80,000 | 0.03% | 97,308 |
| 2019-02-25 | 2019-02-21 | 0.098 | 998,000 | +150,000 | 0.03% | 97,804 |
| 2019-02-22 | 2019-02-20 | 0.098 | 848,000 | -82,000 | 0.03% | 83,104 |
| 2019-02-21 | 2019-02-19 | 0.105 | 930,000 | +46,000 | 0.03% | 97,650 |
| 2019-02-20 | 2019-02-18 | 0.123 | 884,000 | -118,000 | 0.03% | 108,732 |
| 2019-01-21 | 2019-01-17 | 0.065 | 1,002,000 | +38,000 | 0.03% | 65,130 |
| 2019-01-15 | 2019-01-11 | 0.065 | 964,000 | +24,000 | 0.03% | 62,660 |
| 2019-01-08 | 2019-01-04 | 0.066 | 940,000 | -20,000 | 0.03% | 62,040 |
| 2018-12-27 | 2018-12-20 | 0.081 | 960,000 | +22,000 | 0.03% | 77,760 |
| 2018-12-21 | 2018-12-19 | 0.083 | 938,000 | -704,000 | 0.03% | 77,854 |
| 2018-12-20 | 2018-12-18 | 0.087 | 1,642,000 | +62,000 | 0.06% | 142,854 |
| 2018-12-17 | 2018-12-13 | 0.098 | 1,580,000 | +140,000 | 0.05% | 154,840 |
| 2018-12-14 | 2018-12-12 | 0.100 | 1,440,000 | +18,000 | 0.05% | 144,000 |
| 2018-12-13 | 2018-12-11 | 0.098 | 1,422,000 | +100,000 | 0.05% | 139,356 |
| 2018-12-12 | 2018-12-10 | 0.099 | 1,322,000 | +66,000 | 0.04% | 130,878 |
| 2018-12-05 | 2018-12-03 | 0.100 | 1,256,000 | +400,000 | 0.04% | 125,600 |
| 2018-11-29 | 2018-11-27 | 0.103 | 856,000 | +14,000 | 0.03% | 88,168 |
| 2018-10-31 | 2018-10-29 | 0.165 | 842,000 | +18,000 | 0.03% | 138,930 |
| 2018-10-19 | 2018-10-16 | 0.190 | 824,000 | +82,000 | 0.03% | 156,560 |
| 2018-10-09 | 2018-10-05 | 0.198 | 742,000 | +40,000 | 0.03% | 146,916 |
| 2018-10-05 | 2018-10-03 | 0.210 | 702,000 | +272,000 | 0.02% | 147,420 |
| 2018-10-04 | 2018-10-02 | 0.228 | 430,000 | -116,000 | 0.01% | 98,040 |
| 2018-10-03 | 2018-09-28 | 0.199 | 546,000 | +84,000 | 0.02% | 108,654 |
| 2018-10-02 | 2018-09-27 | 0.227 | 462,000 | +72,000 | 0.02% | 104,874 |
| 2018-09-28 | 2018-09-26 | 0.275 | 390,000 | -2,000 | 0.01% | 107,250 |
| 2018-09-26 | 2018-09-21 | 0.176 | 392,000 | -184,000 | 0.01% | 68,992 |
| 2018-09-20 | 2018-09-18 | 0.192 | 576,000 | -28,000 | 0.02% | 110,592 |
| 2018-09-10 | 2018-09-06 | 0.205 | 604,000 | +2,000 | 0.02% | 123,820 |
| 2018-09-06 | 2018-09-04 | 0.192 | 602,000 | -10,000 | 0.02% | 115,584 |
| 2018-08-30 | 2018-08-28 | 0.204 | 612,000 | +2,000 | 0.02% | 124,848 |
| 2018-08-23 | 2018-08-21 | 0.212 | 610,000 | +84,000 | 0.02% | 129,320 |
| 2018-08-02 | 2018-07-31 | 0.247 | 526,000 | +16,000 | 0.02% | 129,922 |
| 2018-06-26 | 2018-06-22 | 0.265 | 510,000 | -30,000 | 0.02% | 135,150 |
| 2018-06-25 | 2018-06-21 | 0.265 | 540,000 | +2,000 | 0.02% | 143,100 |
| 2018-06-22 | 2018-06-20 | 0.290 | 538,000 | -10,000 | 0.02% | 156,020 |
| 2018-06-12 | 2018-06-08 | 0.310 | 548,000 | -188,000 | 0.02% | 169,880 |
| 2018-06-11 | 2018-06-07 | 0.310 | 736,000 | +188,000 | 0.03% | 228,160 |
| 2018-05-29 | 2018-05-25 | 0.410 | 548,000 | +20,000 | 0.02% | 224,680 |
| 2018-05-28 | 2018-05-24 | 0.435 | 528,000 | +46,000 | 0.02% | 229,680 |
| 2018-05-23 | 2018-05-18 | 0.395 | 482,000 | +4,000 | 0.02% | 190,390 |
| 2018-05-18 | 2018-05-16 | 0.400 | 478,000 | -20,000 | 0.02% | 191,200 |
| 2018-05-16 | 2018-05-14 | 0.410 | 498,000 | +2,000 | 0.02% | 204,180 |
| 2018-05-03 | 2018-04-30 | 0.440 | 496,000 | +10,000 | 0.02% | 218,240 |
| 2018-04-30 | 2018-04-26 | 0.440 | 486,000 | -178,000 | 0.02% | 213,840 |
| 2018-04-27 | 2018-04-25 | 0.440 | 664,000 | -60,000 | 0.02% | 292,160 |
| 2018-04-26 | 2018-04-24 | 0.450 | 724,000 | +180,000 | 0.02% | 325,800 |
| 2018-04-13 | 2018-04-11 | 0.445 | 544,000 | -20,000 | 0.02% | 242,080 |
| 2018-04-12 | 2018-04-10 | 0.450 | 564,000 | -22,000 | 0.02% | 253,800 |
| 2018-04-11 | 2018-04-09 | 0.440 | 586,000 | -30,000 | 0.02% | 257,840 |
| 2018-04-10 | 2018-04-06 | 0.430 | 616,000 | -60,000 | 0.02% | 264,880 |
| 2018-04-09 | 2018-04-04 | 0.430 | 676,000 | -20,000 | 0.02% | 290,680 |
| 2018-04-06 | 2018-04-03 | 0.430 | 696,000 | -94,000 | 0.02% | 299,280 |
| 2018-04-04 | 2018-03-29 | 0.410 | 790,000 | +174,000 | 0.03% | 323,900 |
| 2018-03-27 | 2018-03-23 | 0.440 | 616,000 | +24,000 | 0.02% | 271,040 |
| 2018-03-22 | 2018-03-20 | 0.470 | 592,000 | -4,000 | 0.02% | 278,240 |
| 2018-03-21 | 2018-03-19 | 0.430 | 596,000 | -170,000 | 0.02% | 256,280 |
| 2018-03-20 | 2018-03-16 | 0.430 | 766,000 | +164,000 | 0.03% | 329,380 |
| 2018-03-16 | 2018-03-14 | 0.460 | 602,000 | +6,000 | 0.02% | 276,920 |
| 2018-03-02 | 2018-02-28 | 0.510 | 596,000 | -58,000 | 0.02% | 303,960 |
| 2018-03-01 | 2018-02-27 | 0.510 | 654,000 | -42,000 | 0.02% | 333,540 |
| 2018-02-23 | 2018-02-21 | 0.475 | 696,000 | +4,000 | 0.02% | 330,600 |
| 2018-02-12 | 2018-02-08 | 0.465 | 692,000 | +50,000 | 0.02% | 321,780 |
| 2018-02-09 | 2018-02-07 | 0.485 | 642,000 | +66,000 | 0.02% | 311,370 |
| 2018-02-02 | 2018-01-31 | 0.540 | 576,000 | -84,000 | 0.02% | 311,040 |
| 2018-01-31 | 2018-01-29 | 0.560 | 660,000 | -16,000 | 0.02% | 369,600 |
| 2018-01-26 | 2018-01-24 | 0.580 | 676,000 | +100,000 | 0.02% | 392,080 |
| 2018-01-18 | 2018-01-16 | 0.590 | 576,000 | -100,000 | 0.02% | 339,840 |
| 2018-01-17 | 2018-01-15 | 0.570 | 676,000 | +126,000 | 0.02% | 385,320 |
| 2018-01-16 | 2018-01-12 | 0.640 | 550,000 | +122,000 | 0.02% | 352,000 |
| 2018-01-08 | 2018-01-04 | 0.610 | 428,000 | -218,000 | 0.01% | 261,080 |
| 2018-01-03 | 2017-12-29 | 0.560 | 646,000 | +218,000 | 0.02% | 361,760 |
| 2017-11-21 | 2017-11-17 | 0.700 | 428,000 | +20,000 | 0.01% | 299,600 |
| 2017-08-22 | 2017-08-18 | 0.740 | 408,000 | +20,000 | 0.01% | 301,920 |
| 2017-08-03 | 2017-08-01 | 0.730 | 388,000 | +8,000 | 0.01% | 283,240 |
| 2017-08-02 | 2017-07-31 | 0.740 | 380,000 | +14,000 | 0.01% | 281,200 |
| 2017-07-20 | 2017-07-18 | 0.550 | 366,000 | -40,000 | 0.01% | 201,300 |
| 2017-07-18 | 2017-07-14 | 0.520 | 406,000 | +40,000 | 0.01% | 211,120 |
| 2017-07-14 | 2017-07-12 | 0.590 | 366,000 | -88,000 | 0.01% | 215,940 |
| 2017-06-27 | 2017-06-23 | 0.690 | 454,000 | -4,000 | 0.02% | 313,260 |
| 2017-06-26 | 2017-06-22 | 0.700 | 458,000 | -8,000 | 0.02% | 320,600 |
| 2017-06-23 | 2017-06-21 | 0.690 | 466,000 | -4,000 | 0.02% | 321,540 |
| 2017-06-21 | 2017-06-19 | 0.690 | 470,000 | +46,000 | 0.02% | 324,300 |
| 2017-06-14 | 2017-06-12 | 0.700 | 424,000 | +100,000 | 0.01% | 296,800 |
| 2017-06-13 | 2017-06-09 | 0.710 | 324,000 | -14,000 | 0.01% | 230,040 |
| 2017-06-02 | 2017-05-31 | 0.700 | 338,000 | +20,000 | 0.01% | 236,600 |
| 2017-04-28 | 2017-04-26 | 0.750 | 318,000 | -10,000 | 0.01% | 238,500 |
| 2017-04-21 | 2017-04-19 | 0.700 | 328,000 | -100,000 | 0.01% | 229,600 |
| 2017-04-19 | 2017-04-13 | 0.710 | 428,000 | +36,000 | 0.01% | 303,880 |
| 2017-04-11 | 2017-04-07 | 0.720 | 392,000 | -64,000 | 0.01% | 282,240 |
| 2017-03-20 | 2017-03-16 | 0.770 | 456,000 | -100,000 | 0.02% | 351,120 |
| 2017-03-14 | 2017-03-10 | 0.730 | 556,000 | -100,000 | 0.02% | 405,880 |
| 2017-03-03 | 2017-03-01 | 0.770 | 656,000 | +110,000 | 0.02% | 505,120 |
| 2017-02-17 | 2017-02-15 | 0.760 | 546,000 | +18,000 | 0.02% | 414,960 |
| 2016-12-20 | 2016-12-16 | 0.770 | 528,000 | +100,000 | 0.02% | 406,560 |
| 2016-12-19 | 2016-12-15 | 0.780 | 428,000 | -32,000 | 0.01% | 333,840 |
| 2016-12-16 | 2016-12-14 | 0.790 | 460,000 | -100,000 | 0.02% | 363,400 |
| 2016-12-15 | 2016-12-13 | 0.780 | 560,000 | +32,000 | 0.02% | 436,800 |
| 2016-12-07 | 2016-12-05 | 0.790 | 528,000 | +214,000 | 0.02% | 417,120 |
| 2016-12-06 | 2016-12-02 | 0.920 | 314,000 | -70,000 | 0.01% | 288,880 |
| 2016-12-05 | 2016-12-01 | 0.780 | 384,000 | -100,000 | 0.01% | 299,520 |
| 2016-12-02 | 2016-11-30 | 0.760 | 484,000 | -100,000 | 0.02% | 367,840 |
| 2016-12-01 | 2016-11-29 | 0.770 | 584,000 | +70,000 | 0.02% | 449,680 |
| 2016-11-30 | 2016-11-28 | 0.780 | 514,000 | +30,000 | 0.02% | 400,920 |
| 2016-11-24 | 2016-11-22 | 0.800 | 484,000 | -200,000 | 0.02% | 387,200 |
| 2016-11-22 | 2016-11-18 | 0.790 | 684,000 | +100,000 | 0.02% | 540,360 |
| 2016-11-18 | 2016-11-16 | 0.800 | 584,000 | -100,000 | 0.02% | 467,200 |
| 2016-11-02 | 2016-10-31 | 0.770 | 684,000 | +200,000 | 0.02% | 526,680 |
| 2016-11-01 | 2016-10-28 | 0.810 | 484,000 | +100,000 | 0.02% | 392,040 |
| 2016-10-31 | 2016-10-27 | 0.830 | 384,000 | -10,000 | 0.01% | 318,720 |
| 2016-10-28 | 2016-10-26 | 0.810 | 394,000 | -30,000 | 0.01% | 319,140 |
| 2016-10-26 | 2016-10-24 | 0.830 | 424,000 | -160,000 | 0.01% | 351,920 |
| 2016-10-25 | 2016-10-20 | 0.830 | 584,000 | +120,000 | 0.02% | 484,720 |
| 2016-10-24 | 2016-10-19 | 0.790 | 464,000 | +100,000 | 0.02% | 366,560 |
| 2016-10-20 | 2016-10-18 | 0.800 | 364,000 | -200,000 | 0.01% | 291,200 |
| 2016-10-18 | 2016-10-14 | 0.760 | 564,000 | +100,000 | 0.02% | 428,640 |
| 2016-10-14 | 2016-10-12 | 0.780 | 464,000 | -30,000 | 0.02% | 361,920 |
| 2016-10-13 | 2016-10-11 | 0.810 | 494,000 | +100,000 | 0.02% | 400,140 |
| 2016-10-12 | 2016-10-07 | 0.820 | 394,000 | +30,000 | 0.01% | 323,080 |
| 2016-10-11 | 2016-10-06 | 0.810 | 364,000 | -154,000 | 0.01% | 294,840 |
| 2016-10-07 | 2016-10-05 | 0.790 | 518,000 | +4,000 | 0.02% | 409,220 |
| 2016-10-05 | 2016-10-03 | 0.790 | 514,000 | -50,000 | 0.02% | 406,060 |
| 2016-10-04 | 2016-09-30 | 0.770 | 564,000 | +200,000 | 0.02% | 434,280 |
| 2016-10-03 | 2016-09-29 | 0.820 | 364,000 | -340,000 | 0.01% | 298,480 |
| 2016-09-30 | 2016-09-28 | 0.760 | 704,000 | +50,000 | 0.02% | 535,040 |
| 2016-09-29 | 2016-09-27 | 0.760 | 654,000 | +100,000 | 0.02% | 497,040 |
| 2016-09-22 | 2016-09-20 | 0.840 | 554,000 | +100,000 | 0.02% | 465,360 |
| 2016-09-20 | 2016-09-15 | 0.870 | 454,000 | +52,000 | 0.02% | 394,980 |
| 2016-09-19 | 2016-09-14 | 0.840 | 402,000 | -50,000 | 0.01% | 337,680 |
| 2016-09-15 | 2016-09-13 | 0.840 | 452,000 | +50,000 | 0.02% | 379,680 |
| 2016-09-14 | 2016-09-12 | 0.860 | 402,000 | -50,000 | 0.01% | 345,720 |
| 2016-09-12 | 2016-09-08 | 0.880 | 452,000 | -100,000 | 0.02% | 397,760 |
| 2016-09-09 | 2016-09-07 | 0.900 | 552,000 | +206,000 | 0.02% | 496,800 |
| 2016-09-08 | 2016-09-06 | 0.950 | 346,000 | -24,000 | 0.01% | 328,700 |
| 2016-09-07 | 2016-09-05 | 0.940 | 370,000 | -24,000 | 0.01% | 347,800 |
| 2016-09-06 | 2016-09-02 | 0.860 | 394,000 | +24,000 | 0.01% | 338,840 |
| 2016-09-05 | 2016-09-01 | 0.810 | 370,000 | -74,000 | 0.01% | 299,700 |
| 2016-09-01 | 2016-08-30 | 0.740 | 444,000 | -4,000 | 0.02% | 328,560 |
| 2016-08-23 | 2016-08-19 | 0.700 | 448,000 | -100,000 | 0.02% | 313,600 |
| 2016-08-19 | 2016-08-17 | 0.700 | 548,000 | +100,000 | 0.02% | 383,600 |
| 2016-08-15 | 2016-08-11 | 0.700 | 448,000 | +40,000 | 0.02% | 313,600 |
| 2016-08-10 | 2016-08-08 | 0.690 | 408,000 | -44,000 | 0.01% | 281,520 |
| 2016-08-09 | 2016-08-05 | 0.680 | 452,000 | -30,000 | 0.02% | 307,360 |
| 2016-08-08 | 2016-08-04 | 0.690 | 482,000 | -26,000 | 0.02% | 332,580 |
| 2016-08-05 | 2016-08-03 | 0.700 | 508,000 | +100,000 | 0.02% | 355,600 |
| 2016-07-08 | 2016-07-06 | 0.780 | 408,000 | -60,000 | 0.01% | 318,240 |
| 2016-06-28 | 2016-06-24 | 0.750 | 468,000 | -50,000 | 0.02% | 351,000 |
| 2016-06-27 | 2016-06-23 | 0.750 | 518,000 | +50,000 | 0.02% | 388,500 |
| 2016-06-24 | 2016-06-22 | 0.750 | 468,000 | -16,000 | 0.02% | 351,000 |
| 2016-06-23 | 2016-06-21 | 0.770 | 484,000 | +16,000 | 0.02% | 372,680 |
| 2016-06-22 | 2016-06-20 | 0.770 | 468,000 | -208,000 | 0.02% | 360,360 |
| 2016-06-21 | 2016-06-17 | 0.740 | 676,000 | +180,000 | 0.02% | 500,240 |
| 2016-06-20 | 2016-06-16 | 0.770 | 496,000 | +28,000 | 0.02% | 381,920 |
| 2016-06-07 | 2016-06-03 | 0.780 | 468,000 | -72,000 | 0.02% | 365,040 |
| 2016-06-06 | 2016-06-02 | 0.770 | 540,000 | -8,000 | 0.02% | 415,800 |
| 2016-06-03 | 2016-06-01 | 0.760 | 548,000 | -20,000 | 0.02% | 416,480 |
| 2016-06-01 | 2016-05-30 | 0.760 | 568,000 | +100,000 | 0.02% | 431,680 |
| 2016-05-27 | 2016-05-25 | 0.770 | 468,000 | -100,000 | 0.02% | 360,360 |
| 2016-05-26 | 2016-05-24 | 0.760 | 568,000 | +100,000 | 0.02% | 431,680 |
| 2016-05-06 | 2016-05-04 | 0.820 | 468,000 | -16,000 | 0.02% | 383,760 |
| 2016-05-03 | 2016-04-28 | 0.840 | 484,000 | -40,000 | 0.02% | 406,560 |
| 2016-04-29 | 2016-04-27 | 0.840 | 524,000 | -740,000 | 0.02% | 440,160 |
| 2016-04-28 | 2016-04-26 | 0.830 | 1,264,000 | +50,000 | 0.04% | 1,049,120 |
| 2016-04-26 | 2016-04-22 | 0.850 | 1,214,000 | -80,000 | 0.04% | 1,031,900 |
| 2016-04-25 | 2016-04-21 | 0.850 | 1,294,000 | +824,000 | 0.04% | 1,099,900 |
| 2016-04-15 | 2016-04-13 | 0.730 | 470,000 | -56,000 | 0.02% | 343,100 |
| 2016-04-14 | 2016-04-12 | 0.730 | 526,000 | +56,000 | 0.02% | 383,980 |
| 2016-04-11 | 2016-04-07 | 0.720 | 470,000 | -68,000 | 0.02% | 338,400 |
| 2016-04-08 | 2016-04-06 | 0.730 | 538,000 | -30,000 | 0.02% | 392,740 |
| 2016-04-06 | 2016-04-01 | 0.730 | 568,000 | +98,000 | 0.02% | 414,640 |
| 2016-04-05 | 2016-03-31 | 0.770 | 470,000 | -100,000 | 0.02% | 361,900 |
| 2016-03-31 | 2016-03-29 | 0.730 | 570,000 | +100,000 | 0.02% | 416,100 |
| 2016-03-18 | 2016-03-16 | 0.830 | 470,000 | +50,000 | 0.02% | 390,100 |
| 2016-02-18 | 2016-02-16 | 0.820 | 420,000 | -138,000 | 0.01% | 344,400 |
| 2016-02-17 | 2016-02-15 | 0.830 | 558,000 | +140,000 | 0.02% | 463,140 |
| 2016-02-03 | 2016-02-01 | 0.820 | 418,000 | -30,000 | 0.01% | 342,760 |
| 2016-01-25 | 2016-01-21 | 0.820 | 448,000 | -140,000 | 0.02% | 367,360 |
| 2016-01-21 | 2016-01-19 | 0.870 | 588,000 | +140,000 | 0.02% | 511,560 |
| 2016-01-07 | 2016-01-05 | 0.940 | 448,000 | -150,000 | 0.02% | 421,120 |
| 2016-01-06 | 2016-01-04 | 0.890 | 598,000 | +154,000 | 0.02% | 532,220 |
| 2015-12-29 | 2015-12-24 | 0.960 | 444,000 | -94,000 | 0.02% | 426,240 |
| 2015-12-28 | 2015-12-22 | 0.900 | 538,000 | -6,000 | 0.02% | 484,200 |
| 2015-12-16 | 2015-12-14 | 0.860 | 544,000 | +40,000 | 0.02% | 467,840 |
| 2015-12-15 | 2015-12-11 | 0.880 | 504,000 | -40,000 | 0.02% | 443,520 |
| 2015-12-10 | 2015-12-08 | 0.900 | 544,000 | +102,000 | 0.02% | 489,600 |
| 2015-12-08 | 2015-12-04 | 0.940 | 442,000 | -122,000 | 0.02% | 415,480 |
| 2015-12-04 | 2015-12-02 | 0.920 | 564,000 | +52,000 | 0.02% | 518,880 |
| 2015-12-03 | 2015-12-01 | 0.940 | 512,000 | -84,000 | 0.02% | 481,280 |
| 2015-12-02 | 2015-11-30 | 0.960 | 596,000 | +32,000 | 0.02% | 572,160 |
| 2015-12-01 | 2015-11-27 | 0.940 | 564,000 | +100,000 | 0.02% | 530,160 |
| 2015-11-27 | 2015-11-25 | 0.970 | 464,000 | -20,000 | 0.02% | 450,080 |
| 2015-11-26 | 2015-11-24 | 0.970 | 484,000 | -118,000 | 0.02% | 469,480 |
| 2015-11-25 | 2015-11-23 | 0.940 | 602,000 | +70,000 | 0.02% | 565,880 |
| 2015-11-24 | 2015-11-20 | 0.950 | 532,000 | +20,000 | 0.02% | 505,400 |
| 2015-11-23 | 2015-11-19 | 0.950 | 512,000 | +100,000 | 0.02% | 486,400 |
| 2015-10-27 | 2015-10-23 | 1.060 | 412,000 | -230,000 | 0.02% | 436,720 |
| 2015-10-26 | 2015-10-22 | 0.960 | 642,000 | +198,000 | 0.02% | 616,320 |
| 2015-10-23 | 2015-10-20 | 1.030 | 444,000 | +6,000 | 0.02% | 457,320 |
| 2015-10-14 | 2015-10-12 | 0.890 | 438,000 | +20,000 | 0.02% | 389,820 |
| 2015-10-12 | 2015-10-08 | 0.850 | 418,000 | -20,000 | 0.02% | 355,300 |
| 2015-10-09 | 2015-10-07 | 0.830 | 438,000 | +20,000 | 0.02% | 363,540 |
| 2015-09-11 | 2015-09-09 | 0.930 | 418,000 | -20,000 | 0.02% | 388,740 |
| 2015-09-09 | 2015-09-07 | 0.900 | 438,000 | +14,000 | 0.02% | 394,200 |
| 2015-09-08 | 2015-09-04 | 0.920 | 424,000 | -30,000 | 0.02% | 390,080 |
| 2015-09-02 | 2015-08-31 | 0.910 | 454,000 | +6,000 | 0.02% | 413,140 |
| 2015-09-01 | 2015-08-28 | 0.980 | 448,000 | +6,000 | 0.02% | 439,040 |
| 2015-07-29 | 2015-07-27 | 1.070 | 442,000 | -76,000 | 0.02% | 472,940 |
| 2015-07-27 | 2015-07-23 | 1.110 | 518,000 | +76,000 | 0.02% | 574,980 |
| 2015-07-23 | 2015-07-21 | 1.200 | 442,000 | +30,000 | 0.02% | 530,400 |
| 2015-07-08 | 2015-07-06 | 1.130 | 412,000 | -40,000 | 0.02% | 465,560 |
| 2015-07-07 | 2015-07-03 | 1.210 | 452,000 | +40,000 | 0.02% | 546,920 |
| 2015-06-30 | 2015-06-26 | 1.300 | 412,000 | -20,000 | 0.02% | 535,600 |
| 2015-06-24 | 2015-06-22 | 1.320 | 432,000 | +20,000 | 0.02% | 570,240 |
| 2015-06-22 | 2015-06-18 | 1.290 | 412,000 | -52,000 | 0.02% | 531,480 |
| 2015-06-19 | 2015-06-17 | 1.170 | 464,000 | +18,000 | 0.02% | 542,880 |
| 2015-06-18 | 2015-06-16 | 1.260 | 446,000 | -50,000 | 0.02% | 561,960 |
| 2015-06-17 | 2015-06-15 | 1.350 | 496,000 | -90,000 | 0.02% | 669,600 |
| 2015-06-16 | 2015-06-12 | 1.350 | 586,000 | -20,000 | 0.02% | 791,100 |
| 2015-06-15 | 2015-06-11 | 1.340 | 606,000 | -30,000 | 0.02% | 812,040 |
| 2015-06-12 | 2015-06-10 | 1.370 | 636,000 | -30,000 | 0.02% | 871,320 |
| 2015-06-10 | 2015-06-08 | 1.430 | 666,000 | -274,000 | 0.03% | 952,380 |
| 2015-06-09 | 2015-06-05 | 1.350 | 940,000 | -326,000 | 0.04% | 1,269,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,266,000 | +128,000 | 0.05% | 1,810,380 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,138,000 | +402,000 | 0.04% | 1,354,220 |
| 2015-06-04 | 2015-06-02 | 1.230 | 736,000 | +166,000 | 0.03% | 905,280 |
| 2015-06-03 | 2015-06-01 | 0.940 | 570,000 | -100,000 | 0.02% | 535,800 |
| 2015-06-02 | 2015-05-29 | 0.920 | 670,000 | +2,000 | 0.03% | 616,400 |
| 2015-05-26 | 2015-05-21 | 0.920 | 668,000 | +50,000 | 0.03% | 614,560 |
| 2015-05-20 | 2015-05-18 | 0.940 | 618,000 | +30,000 | 0.02% | 580,920 |
| 2015-05-19 | 2015-05-15 | 0.960 | 588,000 | -186,000 | 0.02% | 564,480 |
| 2015-05-18 | 2015-05-14 | 0.930 | 774,000 | +94,000 | 0.03% | 719,820 |
| 2015-05-12 | 2015-05-08 | 0.970 | 680,000 | +100,000 | 0.03% | 659,600 |
| 2015-05-08 | 2015-05-06 | 1.010 | 580,000 | -92,000 | 0.02% | 585,800 |
| 2015-05-07 | 2015-05-05 | 0.990 | 672,000 | -68,000 | 0.03% | 665,280 |
| 2015-05-06 | 2015-05-04 | 1.000 | 740,000 | +48,000 | 0.03% | 740,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 692,000 | -80,000 | 0.03% | 657,400 |
| 2015-05-04 | 2015-04-29 | 0.930 | 772,000 | +20,000 | 0.03% | 717,960 |
| 2015-04-30 | 2015-04-28 | 0.940 | 752,000 | +100,000 | 0.03% | 706,880 |
| 2015-04-27 | 2015-04-23 | 0.980 | 652,000 | +92,000 | 0.03% | 638,960 |
| 2015-04-21 | 2015-04-17 | 1.040 | 560,000 | -52,000 | 0.02% | 582,400 |
| 2015-04-16 | 2015-04-14 | 1.000 | 612,000 | +50,000 | 0.02% | 612,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 562,000 | -2,000 | 0.02% | 584,480 |
| 2015-03-30 | 2015-03-26 | 0.800 | 564,000 | +134,000 | 0.02% | 451,200 |
| 2015-01-30 | 2015-01-28 | 0.870 | 430,000 | -100,000 | 0.02% | 374,100 |
| 2015-01-29 | 2015-01-27 | 0.830 | 530,000 | -50,000 | 0.02% | 439,900 |
| 2015-01-28 | 2015-01-26 | 0.820 | 580,000 | +150,000 | 0.02% | 475,600 |
| 2015-01-23 | 2015-01-21 | 0.870 | 430,000 | -50,000 | 0.02% | 374,100 |
| 2015-01-22 | 2015-01-20 | 0.850 | 480,000 | +50,000 | 0.02% | 408,000 |
| 2015-01-20 | 2015-01-16 | 0.880 | 430,000 | -12,000 | 0.02% | 378,400 |
| 2015-01-06 | 2015-01-02 | 0.880 | 442,000 | -100,000 | 0.02% | 388,960 |
| 2015-01-05 | 2014-12-31 | 0.820 | 542,000 | +102,000 | 0.02% | 444,440 |
| 2014-12-22 | 2014-12-18 | 0.870 | 440,000 | -100,000 | 0.02% | 382,800 |
| 2014-12-18 | 2014-12-16 | 0.860 | 540,000 | +100,000 | 0.02% | 464,400 |
| 2014-12-17 | 2014-12-15 | 0.900 | 440,000 | +10,000 | 0.02% | 396,000 |
| 2014-12-08 | 2014-12-04 | 1.040 | 430,000 | +2,000 | 0.02% | 447,200 |
| 2014-12-02 | 2014-11-28 | 1.030 | 428,000 | -38,000 | 0.02% | 440,840 |
| 2014-11-21 | 2014-11-19 | 1.120 | 466,000 | -10,000 | 0.02% | 521,920 |
| 2014-11-11 | 2014-11-07 | 1.080 | 476,000 | +10,000 | 0.02% | 514,080 |
| 2014-10-09 | 2014-10-07 | 1.070 | 466,000 | -20,000 | 0.02% | 498,620 |
| 2014-10-08 | 2014-10-06 | 0.990 | 486,000 | -2,000 | 0.02% | 481,140 |
| 2014-10-07 | 2014-10-03 | 0.910 | 488,000 | +36,000 | 0.02% | 444,080 |
| 2014-10-06 | 2014-09-30 | 1.020 | 452,000 | +2,000 | 0.02% | 461,040 |
| 2014-08-26 | 2014-08-22 | 1.350 | 450,000 | -10,000 | 0.02% | 607,500 |
| 2014-08-21 | 2014-08-19 | 1.340 | 460,000 | +10,000 | 0.02% | 616,400 |
| 2014-08-07 | 2014-08-05 | 1.300 | 450,000 | -8,000 | 0.02% | 585,000 |
| 2014-08-06 | 2014-08-04 | 1.300 | 458,000 | +8,000 | 0.02% | 595,400 |
| 2014-06-05 | 2014-06-03 | 1.440 | 450,000 | +30,000 | 0.02% | 648,000 |
| 2014-05-20 | 2014-05-16 | 1.390 | 420,000 | +8,956 | 0.02% | 583,645 |
| 2014-05-15 | 2014-05-13 | 1.410 | 411,044 | -3,915 | 0.02% | 579,600 |
| 2014-04-29 | 2014-04-25 | 1.512 | 414,959 | -3,915 | 0.02% | 627,520 |
| 2014-04-28 | 2014-04-24 | 1.431 | 418,874 | -9,786 | 0.02% | 599,201 |
| 2014-04-25 | 2014-04-23 | 1.441 | 428,660 | +9,786 | 0.02% | 617,580 |
| 2014-04-17 | 2014-04-15 | 1.512 | 418,874 | -29,360 | 0.02% | 633,441 |
| 2014-04-14 | 2014-04-10 | 1.492 | 448,234 | +5,872 | 0.02% | 668,680 |
| 2014-03-28 | 2014-03-26 | 1.512 | 442,362 | +1,958 | 0.02% | 668,960 |
| 2014-03-27 | 2014-03-25 | 1.574 | 440,404 | +3,914 | 0.02% | 692,999 |
| 2014-03-26 | 2014-03-24 | 1.553 | 436,490 | +1,958 | 0.02% | 677,920 |
| 2014-03-07 | 2014-03-05 | 1.451 | 434,532 | -9,787 | 0.02% | 630,479 |
| 2014-02-14 | 2014-02-12 | 1.492 | 444,319 | +29,360 | 0.02% | 662,840 |
| 2014-02-11 | 2014-02-07 | 1.512 | 414,959 | -11,744 | 0.02% | 627,520 |
| 2014-02-10 | 2014-02-06 | 1.512 | 426,703 | -86,123 | 0.02% | 645,280 |
| 2014-02-05 | 2014-01-30 | 1.410 | 512,826 | -74,380 | 0.02% | 723,119 |
| 2014-02-04 | 2014-01-28 | 1.379 | 587,206 | +189,863 | 0.02% | 810,000 |
| 2014-01-28 | 2014-01-24 | 1.543 | 397,343 | -13,701 | 0.02% | 613,061 |
| 2014-01-24 | 2014-01-22 | 1.574 | 411,044 | +15,659 | 0.02% | 646,800 |
| 2014-01-21 | 2014-01-17 | 1.574 | 395,385 | +7,829 | 0.02% | 622,160 |
| 2014-01-20 | 2014-01-16 | 1.584 | 387,556 | +74,380 | 0.01% | 613,800 |
| 2014-01-17 | 2014-01-15 | 1.594 | 313,176 | +123,313 | 0.01% | 499,199 |
| 2013-12-23 | 2013-12-19 | 1.604 | 189,863 | +1,957 | 0.01% | 304,580 |
| 2013-12-13 | 2013-12-11 | 1.696 | 187,906 | -195,735 | 0.01% | 318,720 |
| 2013-12-09 | 2013-12-05 | 1.706 | 383,641 | +195,735 | 0.01% | 654,640 |
| 2013-11-26 | 2013-11-22 | 1.768 | 187,906 | -48,934 | 0.01% | 332,160 |
| 2013-11-25 | 2013-11-21 | 1.768 | 236,840 | -191,820 | 0.01% | 418,661 |
| 2013-11-20 | 2013-11-18 | 1.706 | 428,660 | +195,735 | 0.02% | 731,459 |
| 2013-11-19 | 2013-11-15 | 1.727 | 232,925 | +48,934 | 0.01% | 402,220 |
| 2013-11-18 | 2013-11-14 | 1.737 | 183,991 | -19,574 | 0.01% | 319,600 |
| 2013-11-15 | 2013-11-13 | 1.747 | 203,565 | -19,573 | 0.01% | 355,681 |
| 2013-11-14 | 2013-11-12 | 1.727 | 223,138 | -29,361 | 0.01% | 385,320 |
| 2013-11-08 | 2013-11-06 | 1.737 | 252,499 | -264,242 | 0.01% | 438,601 |
| 2013-11-01 | 2013-10-30 | 1.706 | 516,741 | +48,934 | 0.02% | 881,760 |
| 2013-10-30 | 2013-10-28 | 1.625 | 467,807 | -9,787 | 0.02% | 760,019 |
| 2013-10-29 | 2013-10-25 | 1.625 | 477,594 | +9,787 | 0.02% | 775,920 |
| 2013-10-23 | 2013-10-21 | 1.655 | 467,807 | +117,441 | 0.02% | 774,359 |
| 2013-10-11 | 2013-10-09 | 1.717 | 350,366 | -39,147 | 0.01% | 601,440 |
| 2013-10-02 | 2013-09-27 | 1.717 | 389,513 | -29,361 | 0.02% | 668,640 |
| 2013-09-30 | 2013-09-26 | 1.696 | 418,874 | +146,802 | 0.02% | 710,481 |
| 2013-09-27 | 2013-09-25 | 1.727 | 272,072 | +29,360 | 0.01% | 469,820 |
| 2013-09-19 | 2013-09-17 | 1.778 | 242,712 | -60,678 | 0.01% | 431,520 |
| 2013-09-16 | 2013-09-12 | 1.809 | 303,390 | -9,786 | 0.01% | 548,701 |
| 2013-09-05 | 2013-09-03 | 1.768 | 313,176 | -1,958 | 0.01% | 553,599 |
| 2013-09-04 | 2013-09-02 | 1.737 | 315,134 | +19,574 | 0.01% | 547,400 |
| 2013-09-02 | 2013-08-29 | 1.757 | 295,560 | +62,635 | 0.01% | 519,439 |
| 2013-08-28 | 2013-08-26 | 1.809 | 232,925 | -48,934 | 0.01% | 421,260 |
| 2013-08-27 | 2013-08-23 | 1.809 | 281,859 | -13,701 | 0.01% | 509,760 |
| 2013-08-26 | 2013-08-22 | 1.809 | 295,560 | +52,848 | 0.01% | 534,539 |
| 2013-08-20 | 2013-08-16 | 1.839 | 242,712 | -127,228 | 0.01% | 446,400 |
| 2013-08-19 | 2013-08-15 | 1.839 | 369,940 | -29,360 | 0.01% | 680,401 |
| 2013-08-16 | 2013-08-13 | 1.819 | 399,300 | +13,701 | 0.02% | 726,240 |
| 2013-08-12 | 2013-08-08 | 1.757 | 385,599 | +127,228 | 0.01% | 677,681 |
| 2013-08-07 | 2013-08-05 | 1.829 | 258,371 | -7,829 | 0.01% | 472,561 |
| 2013-08-05 | 2013-08-01 | 1.768 | 266,200 | -15,659 | 0.01% | 470,560 |
| 2013-08-01 | 2013-07-30 | 1.717 | 281,859 | -21,531 | 0.01% | 483,840 |
| 2013-07-31 | 2013-07-29 | 1.757 | 303,390 | +17,616 | 0.01% | 533,201 |
| 2013-07-29 | 2013-07-25 | 1.952 | 285,774 | +11,745 | 0.01% | 557,721 |
| 2013-07-26 | 2013-07-24 | 1.972 | 274,029 | -11,745 | 0.01% | 540,399 |
| 2013-07-24 | 2013-07-22 | 1.952 | 285,774 | +3,915 | 0.01% | 557,721 |
| 2013-07-19 | 2013-07-17 | 1.921 | 281,859 | +3,915 | 0.01% | 541,440 |
| 2013-07-18 | 2013-07-16 | 1.941 | 277,944 | +7,829 | 0.01% | 539,600 |
| 2013-07-15 | 2013-07-11 | 1.829 | 270,115 | +19,574 | 0.01% | 494,041 |
| 2013-07-03 | 2013-06-28 | 1.839 | 250,541 | +3,915 | 0.01% | 460,800 |
| 2013-06-28 | 2013-06-26 | 1.839 | 246,626 | -9,787 | 0.01% | 453,599 |
| 2013-06-21 | 2013-06-19 | 1.880 | 256,413 | -3,915 | 0.01% | 482,080 |
| 2013-06-10 | 2013-06-06 | 1.819 | 260,328 | -27,403 | 0.01% | 473,480 |
| 2013-05-31 | 2013-05-29 | 1.973 | 287,731 | +9,787 | 0.01% | 567,691 |
| 2013-05-30 | 2013-05-28 | 2.036 | 277,944 | -709 | 0.01% | 565,977 |
| 2013-05-29 | 2013-05-27 | 2.047 | 278,653 | +3,791 | 0.01% | 570,361 |
| 2013-05-27 | 2013-05-23 | 2.089 | 274,862 | -39,807 | 0.01% | 574,201 |
| 2013-05-24 | 2013-05-22 | 2.142 | 314,669 | -20,852 | 0.01% | 673,960 |
| 2013-05-16 | 2013-05-14 | 2.110 | 335,521 | -1,895 | 0.01% | 708,001 |
| 2013-05-15 | 2013-05-13 | 2.100 | 337,416 | +9,478 | 0.01% | 708,439 |
| 2013-05-14 | 2013-05-10 | 2.152 | 327,938 | -9,478 | 0.01% | 705,839 |
| 2013-05-13 | 2013-05-09 | 2.142 | 337,416 | +9,478 | 0.01% | 722,679 |
| 2013-05-10 | 2013-05-08 | 2.068 | 327,938 | +13,269 | 0.01% | 678,159 |
| 2013-05-09 | 2013-05-07 | 2.015 | 314,669 | +17,060 | 0.01% | 634,120 |
| 2013-05-08 | 2013-05-06 | 1.931 | 297,609 | -164,917 | 0.01% | 574,621 |
| 2013-05-07 | 2013-05-03 | 1.867 | 462,526 | -22,747 | 0.02% | 863,761 |
| 2013-05-06 | 2013-05-02 | 1.836 | 485,273 | +166,813 | 0.02% | 890,880 |
| 2013-05-03 | 2013-04-30 | 1.889 | 318,460 | -22,747 | 0.01% | 601,439 |
| 2013-04-26 | 2013-04-24 | 1.836 | 341,207 | -18,956 | 0.01% | 626,399 |
| 2013-04-23 | 2013-04-19 | 1.857 | 360,163 | +18,956 | 0.01% | 668,799 |
| 2013-04-19 | 2013-04-17 | 1.867 | 341,207 | +7,582 | 0.01% | 637,199 |
| 2013-04-18 | 2013-04-16 | 1.931 | 333,625 | -30,330 | 0.01% | 644,160 |
| 2013-04-17 | 2013-04-15 | 1.836 | 363,955 | +24,643 | 0.01% | 668,161 |
| 2013-04-15 | 2013-04-11 | 1.920 | 339,312 | -7,582 | 0.01% | 651,560 |
| 2013-04-12 | 2013-04-10 | 1.899 | 346,894 | +15,165 | 0.01% | 658,800 |
| 2013-04-11 | 2013-04-09 | 1.899 | 331,729 | -24,643 | 0.01% | 629,999 |
| 2013-04-10 | 2013-04-08 | 1.846 | 356,372 | +22,747 | 0.01% | 658,000 |
| 2013-04-09 | 2013-04-05 | 1.910 | 333,625 | +1,896 | 0.01% | 637,120 |
| 2013-04-05 | 2013-04-02 | 2.036 | 331,729 | -7,583 | 0.01% | 675,499 |
| 2013-04-03 | 2013-03-28 | 2.026 | 339,312 | +24,643 | 0.01% | 687,360 |
| 2013-03-25 | 2013-03-21 | 2.173 | 314,669 | -130,796 | 0.01% | 683,920 |
| 2013-03-22 | 2013-03-20 | 2.057 | 445,465 | +111,840 | 0.02% | 916,499 |
| 2013-03-21 | 2013-03-19 | 2.005 | 333,625 | +17,060 | 0.01% | 668,800 |
| 2013-03-20 | 2013-03-18 | 2.068 | 316,565 | -18,956 | 0.01% | 654,641 |
| 2013-03-18 | 2013-03-14 | 2.079 | 335,521 | -3,791 | 0.01% | 697,381 |
| 2013-03-15 | 2013-03-13 | 2.142 | 339,312 | -26,538 | 0.01% | 726,740 |
| 2013-03-14 | 2013-03-12 | 2.216 | 365,850 | -3,791 | 0.01% | 810,600 |
| 2013-03-13 | 2013-03-11 | 2.237 | 369,641 | -18,956 | 0.01% | 826,799 |
| 2013-03-12 | 2013-03-08 | 2.268 | 388,597 | +18,956 | 0.02% | 881,499 |
| 2013-03-11 | 2013-03-07 | 2.247 | 369,641 | +26,538 | 0.01% | 830,699 |
| 2013-03-08 | 2013-03-06 | 2.216 | 343,103 | +17,060 | 0.01% | 760,200 |
| 2013-02-28 | 2013-02-26 | 2.237 | 326,043 | +18,956 | 0.01% | 729,281 |
| 2013-02-25 | 2013-02-21 | 2.395 | 307,087 | +30,330 | 0.01% | 735,481 |
| 2013-02-22 | 2013-02-20 | 2.522 | 276,757 | -18,956 | 0.01% | 697,880 |
| 2013-02-21 | 2013-02-19 | 2.469 | 295,713 | -24,643 | 0.01% | 730,080 |
| 2013-02-20 | 2013-02-18 | 2.543 | 320,356 | -7,582 | 0.01% | 814,580 |
| 2013-02-19 | 2013-02-15 | 2.469 | 327,938 | -34,121 | 0.01% | 809,639 |
| 2013-02-18 | 2013-02-14 | 2.416 | 362,059 | +9,478 | 0.01% | 874,780 |
| 2013-02-15 | 2013-02-08 | 2.384 | 352,581 | +15,165 | 0.01% | 840,720 |
| 2013-02-08 | 2013-02-06 | 2.406 | 337,416 | -39,808 | 0.01% | 811,679 |
| 2013-02-07 | 2013-02-05 | 2.363 | 377,224 | -9,478 | 0.02% | 891,521 |
| 2013-02-04 | 2013-01-31 | 2.406 | 386,702 | +26,539 | 0.02% | 930,241 |
| 2013-02-01 | 2013-01-30 | 2.479 | 360,163 | -18,956 | 0.01% | 892,999 |
| 2013-01-31 | 2013-01-29 | 2.448 | 379,119 | +26,538 | 0.02% | 927,999 |
| 2013-01-30 | 2013-01-28 | 2.406 | 352,581 | +18,956 | 0.01% | 848,160 |
| 2013-01-29 | 2013-01-25 | 2.448 | 333,625 | +1,896 | 0.01% | 816,640 |
| 2013-01-28 | 2013-01-24 | 2.564 | 331,729 | +37,911 | 0.01% | 850,499 |
| 2013-01-25 | 2013-01-23 | 2.659 | 293,818 | -13,269 | 0.01% | 781,201 |
| 2013-01-22 | 2013-01-18 | 2.680 | 307,087 | +3,791 | 0.01% | 822,961 |
| 2013-01-21 | 2013-01-17 | 2.617 | 303,296 | -18,955 | 0.01% | 793,601 |
| 2013-01-17 | 2013-01-15 | 2.680 | 322,251 | -1,896 | 0.01% | 863,599 |
| 2013-01-16 | 2013-01-14 | 2.690 | 324,147 | +18,956 | 0.01% | 872,100 |
| 2013-01-15 | 2013-01-11 | 2.659 | 305,191 | -36,016 | 0.01% | 811,440 |
| 2013-01-14 | 2013-01-10 | 2.701 | 341,207 | +30,329 | 0.01% | 921,599 |
| 2013-01-11 | 2013-01-09 | 2.764 | 310,878 | -28,434 | 0.01% | 859,360 |
| 2013-01-09 | 2013-01-07 | 2.722 | 339,312 | -1,895 | 0.01% | 923,640 |
| 2013-01-08 | 2013-01-04 | 2.617 | 341,207 | +22,747 | 0.01% | 892,799 |
| 2013-01-07 | 2013-01-03 | 2.659 | 318,460 | +9,478 | 0.01% | 846,719 |
| 2013-01-04 | 2013-01-02 | 2.617 | 308,982 | -18,956 | 0.01% | 808,479 |
| 2013-01-03 | 2012-12-31 | 2.564 | 327,938 | -113,736 | 0.01% | 840,779 |
| 2013-01-02 | 2012-12-27 | 2.543 | 441,674 | +1,896 | 0.02% | 1,123,060 |
| 2012-12-28 | 2012-12-24 | 2.574 | 439,778 | +24,642 | 0.02% | 1,132,159 |
| 2012-12-27 | 2012-12-20 | 2.617 | 415,136 | -47,390 | 0.02% | 1,086,241 |
| 2012-12-21 | 2012-12-19 | 2.595 | 462,526 | -41,703 | 0.02% | 1,200,481 |
| 2012-12-20 | 2012-12-18 | 2.553 | 504,229 | +32,225 | 0.02% | 1,287,441 |
| 2012-12-19 | 2012-12-17 | 2.395 | 472,004 | -41,703 | 0.02% | 1,130,461 |
| 2012-12-18 | 2012-12-14 | 2.406 | 513,707 | -18,956 | 0.02% | 1,235,761 |
| 2012-12-17 | 2012-12-13 | 2.384 | 532,663 | +13,269 | 0.02% | 1,270,121 |
| 2012-12-14 | 2012-12-12 | 2.406 | 519,394 | -7,582 | 0.02% | 1,249,441 |
| 2012-12-13 | 2012-12-11 | 2.374 | 526,976 | +37,912 | 0.02% | 1,251,000 |
| 2012-12-11 | 2012-12-07 | 2.384 | 489,064 | +13,269 | 0.02% | 1,166,160 |
| 2012-12-10 | 2012-12-06 | 2.342 | 475,795 | -18,956 | 0.02% | 1,114,440 |
| 2012-12-07 | 2012-12-05 | 2.363 | 494,751 | +136,483 | 0.02% | 1,169,281 |
| 2012-12-03 | 2012-11-29 | 2.353 | 358,268 | -9,478 | 0.01% | 842,940 |
| 2012-11-30 | 2012-11-28 | 2.321 | 367,746 | +28,434 | 0.01% | 853,600 |
| 2012-11-29 | 2012-11-27 | 2.363 | 339,312 | -28,434 | 0.01% | 801,920 |
| 2012-11-28 | 2012-11-26 | 2.406 | 367,746 | +24,643 | 0.01% | 884,640 |
| 2012-11-27 | 2012-11-23 | 2.321 | 343,103 | +9,478 | 0.01% | 796,400 |
| 2012-11-26 | 2012-11-22 | 2.300 | 333,625 | -189,560 | 0.01% | 767,360 |
| 2012-11-23 | 2012-11-21 | 2.279 | 523,185 | +11,374 | 0.02% | 1,192,321 |
| 2012-11-22 | 2012-11-20 | 2.300 | 511,811 | +22,747 | 0.02% | 1,177,200 |
| 2012-11-21 | 2012-11-19 | 2.290 | 489,064 | -18,956 | 0.02% | 1,119,720 |
| 2012-11-19 | 2012-11-15 | 2.279 | 508,020 | +43,599 | 0.02% | 1,157,760 |
| 2012-11-15 | 2012-11-13 | 2.226 | 464,421 | +49,285 | 0.02% | 1,033,899 |
| 2012-11-14 | 2012-11-12 | 2.353 | 415,136 | -39,807 | 0.02% | 976,741 |
| 2012-11-12 | 2012-11-08 | 2.416 | 454,943 | +102,362 | 0.02% | 1,099,199 |
| 2012-11-09 | 2012-11-07 | 2.511 | 352,581 | -26,538 | 0.01% | 885,360 |
| 2012-11-08 | 2012-11-06 | 2.448 | 379,119 | +1,895 | 0.02% | 927,999 |
| 2012-11-07 | 2012-11-05 | 2.384 | 377,224 | +18,956 | 0.02% | 899,481 |
| 2012-11-06 | 2012-11-02 | 2.427 | 358,268 | +28,434 | 0.01% | 869,400 |
| 2012-11-05 | 2012-11-01 | 2.374 | 329,834 | +3,791 | 0.01% | 783,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 326,043 | +18,956 | 0.01% | 732,721 |
| 2012-11-01 | 2012-10-30 | 2.237 | 307,087 | +43,599 | 0.01% | 686,881 |
| 2012-10-31 | 2012-10-29 | 2.237 | 263,488 | -34,121 | 0.01% | 589,360 |
| 2012-10-30 | 2012-10-26 | 2.226 | 297,609 | +54,973 | 0.01% | 662,541 |
| 2012-10-29 | 2012-10-25 | 2.290 | 242,636 | -30,330 | 0.01% | 555,519 |
| 2012-10-26 | 2012-10-24 | 2.416 | 272,966 | +36,016 | 0.01% | 659,520 |
| 2012-10-25 | 2012-10-22 | 2.268 | 236,950 | -28,434 | 0.01% | 537,501 |
| 2012-10-24 | 2012-10-19 | 2.216 | 265,384 | -9,478 | 0.01% | 588,001 |
| 2012-10-22 | 2012-10-18 | 2.237 | 274,862 | +7,583 | 0.01% | 614,801 |
| 2012-10-19 | 2012-10-17 | 2.205 | 267,279 | +13,269 | 0.01% | 589,380 |
| 2012-10-18 | 2012-10-16 | 2.258 | 254,010 | +28,434 | 0.01% | 573,520 |
| 2012-10-17 | 2012-10-15 | 2.300 | 225,576 | -37,912 | 0.01% | 518,840 |
| 2012-10-16 | 2012-10-12 | 2.195 | 263,488 | +5,687 | 0.01% | 578,240 |
| 2012-10-11 | 2012-10-09 | 2.057 | 257,801 | +7,582 | 0.01% | 530,400 |
| 2012-10-10 | 2012-10-08 | 2.026 | 250,219 | -28,434 | 0.01% | 506,880 |
| 2012-10-09 | 2012-10-05 | 2.068 | 278,653 | -3,791 | 0.01% | 576,241 |
| 2012-10-08 | 2012-10-04 | 1.994 | 282,444 | +15,165 | 0.01% | 563,220 |
| 2012-10-03 | 2012-09-27 | 1.994 | 267,279 | +24,643 | 0.01% | 532,980 |
| 2012-09-28 | 2012-09-26 | 1.973 | 242,636 | +7,582 | 0.01% | 478,719 |
| 2012-09-27 | 2012-09-25 | 2.015 | 235,054 | +11,374 | 0.01% | 473,680 |
| 2012-09-24 | 2012-09-20 | 2.057 | 223,680 | -9,478 | 0.01% | 460,199 |
| 2012-09-21 | 2012-09-19 | 2.079 | 233,158 | +24,642 | 0.01% | 484,619 |
| 2012-09-20 | 2012-09-18 | 2.131 | 208,516 | -9,478 | 0.01% | 444,401 |
| 2012-09-17 | 2012-09-13 | 2.089 | 217,994 | -36,016 | 0.01% | 455,401 |
| 2012-09-14 | 2012-09-12 | 2.121 | 254,010 | +41,703 | 0.01% | 538,680 |
| 2012-09-11 | 2012-09-07 | 2.057 | 212,307 | -75,824 | 0.01% | 436,800 |
| 2012-09-10 | 2012-09-06 | 1.994 | 288,131 | +66,346 | 0.01% | 574,561 |
| 2012-09-04 | 2012-08-31 | 1.952 | 221,785 | +9,478 | 0.01% | 432,900 |
| 2012-09-03 | 2012-08-30 | 2.015 | 212,307 | -5,687 | 0.01% | 427,840 |
| 2012-08-31 | 2012-08-29 | 2.068 | 217,994 | +5,687 | 0.01% | 450,801 |
| 2012-08-30 | 2012-08-28 | 2.121 | 212,307 | +9,478 | 0.01% | 450,240 |
| 2012-08-28 | 2012-08-24 | 2.173 | 202,829 | +9,478 | 0.01% | 440,840 |
| 2012-08-24 | 2012-08-22 | 2.216 | 193,351 | +3,791 | 0.01% | 428,400 |
| 2012-08-23 | 2012-08-21 | 2.268 | 189,560 | -36,016 | 0.01% | 430,001 |
| 2012-08-21 | 2012-08-17 | 2.237 | 225,576 | -1,896 | 0.01% | 504,560 |
| 2012-08-20 | 2012-08-16 | 2.173 | 227,472 | +9,478 | 0.01% | 494,401 |
| 2012-08-17 | 2012-08-15 | 2.205 | 217,994 | -32,225 | 0.01% | 480,701 |
| 2012-08-16 | 2012-08-14 | 2.216 | 250,219 | +22,747 | 0.01% | 554,400 |
| 2012-08-15 | 2012-08-13 | 2.205 | 227,472 | +9,478 | 0.01% | 501,601 |
| 2012-08-14 | 2012-08-10 | 2.247 | 217,994 | -49,285 | 0.01% | 489,901 |
| 2012-08-13 | 2012-08-09 | 2.258 | 267,279 | +7,582 | 0.01% | 603,480 |
| 2012-08-10 | 2012-08-08 | 2.226 | 259,697 | -326,042 | 0.01% | 578,141 |
| 2012-08-09 | 2012-08-07 | 2.290 | 585,739 | +267,279 | 0.02% | 1,341,059 |
| 2012-08-08 | 2012-08-06 | 2.173 | 318,460 | -9,478 | 0.01% | 692,159 |
| 2012-08-07 | 2012-08-03 | 2.121 | 327,938 | -37,912 | 0.01% | 695,459 |
| 2012-08-06 | 2012-08-02 | 2.142 | 365,850 | -30,330 | 0.01% | 783,580 |
| 2012-08-03 | 2012-08-01 | 2.110 | 396,180 | -15,165 | 0.02% | 836,001 |
| 2012-08-02 | 2012-07-31 | 2.089 | 411,345 | -1,895 | 0.02% | 859,321 |
| 2012-07-30 | 2012-07-26 | 2.068 | 413,240 | -1,896 | 0.02% | 854,560 |
| 2012-07-27 | 2012-07-25 | 2.131 | 415,136 | +11,374 | 0.02% | 884,761 |
| 2012-07-25 | 2012-07-23 | 2.142 | 403,762 | -180,082 | 0.02% | 864,780 |
| 2012-07-24 | 2012-07-20 | 2.258 | 583,844 | +163,021 | 0.02% | 1,318,240 |
| 2012-07-23 | 2012-07-19 | 2.226 | 420,823 | -3,791 | 0.02% | 936,841 |
| 2012-07-20 | 2012-07-18 | 2.110 | 424,614 | +3,791 | 0.02% | 896,001 |
| 2012-07-16 | 2012-07-12 | 2.258 | 420,823 | -81,510 | 0.02% | 950,161 |
| 2012-07-13 | 2012-07-11 | 2.321 | 502,333 | +66,346 | 0.02% | 1,166,000 |
| 2012-07-11 | 2012-07-09 | 2.152 | 435,987 | -49,286 | 0.02% | 938,399 |
| 2012-07-10 | 2012-07-06 | 2.121 | 485,273 | -98,571 | 0.02% | 1,029,120 |
| 2012-07-09 | 2012-07-05 | 2.047 | 583,844 | +109,945 | 0.02% | 1,195,040 |
| 2012-07-05 | 2012-07-03 | 1.962 | 473,899 | -26,539 | 0.02% | 930,000 |
| 2012-07-04 | 2012-06-29 | 1.962 | 500,438 | +17,061 | 0.02% | 982,081 |
| 2012-07-03 | 2012-06-28 | 1.941 | 483,377 | +9,478 | 0.02% | 938,400 |
| 2012-06-29 | 2012-06-27 | 2.047 | 473,899 | -36,017 | 0.02% | 970,000 |
| 2012-06-22 | 2012-06-20 | 2.068 | 509,916 | +28,434 | 0.02% | 1,054,481 |
| 2012-06-21 | 2012-06-19 | 2.057 | 481,482 | +9,478 | 0.02% | 990,601 |
| 2012-06-20 | 2012-06-18 | 2.068 | 472,004 | -45,494 | 0.02% | 976,081 |
| 2012-06-19 | 2012-06-15 | 2.047 | 517,498 | -1,896 | 0.02% | 1,059,240 |
| 2012-06-18 | 2012-06-14 | 1.962 | 519,394 | -1,895 | 0.02% | 1,019,281 |
| 2012-06-15 | 2012-06-13 | 2.057 | 521,289 | -3,791 | 0.02% | 1,072,500 |
| 2012-06-14 | 2012-06-12 | 2.015 | 525,080 | +30,329 | 0.02% | 1,058,139 |
| 2012-06-13 | 2012-06-11 | 2.026 | 494,751 | +9,478 | 0.02% | 1,002,240 |
| 2012-06-12 | 2012-06-08 | 1.984 | 485,273 | -39,807 | 0.02% | 962,560 |
| 2012-06-11 | 2012-06-07 | 1.962 | 525,080 | -5,687 | 0.02% | 1,030,439 |
| 2012-06-08 | 2012-06-06 | 1.984 | 530,767 | +18,956 | 0.02% | 1,052,800 |
| 2012-06-07 | 2012-06-05 | 1.920 | 511,811 | -15,165 | 0.02% | 982,800 |
| 2012-06-05 | 2012-06-01 | 2.068 | 526,976 | -9,478 | 0.02% | 1,089,760 |
| 2012-06-04 | 2012-05-31 | 2.057 | 536,454 | -9,478 | 0.02% | 1,103,700 |
| 2012-06-01 | 2012-05-30 | 2.005 | 545,932 | -18,956 | 0.02% | 1,094,400 |
| 2012-05-31 | 2012-05-29 | 2.089 | 564,888 | -22,747 | 0.02% | 1,180,080 |
| 2012-05-29 | 2012-05-25 | 1.973 | 587,635 | -56,868 | 0.02% | 1,159,400 |
| 2012-05-28 | 2012-05-24 | 1.899 | 644,503 | +56,868 | 0.03% | 1,224,000 |
| 2012-05-25 | 2012-05-23 | 1.952 | 587,635 | +56,868 | 0.02% | 1,147,000 |
| 2012-05-24 | 2012-05-22 | 2.036 | 530,767 | +28,434 | 0.02% | 1,080,800 |
| 2012-05-22 | 2012-05-18 | 2.019 | 502,333 | +11,393 | 0.02% | 1,014,100 |
| 2012-05-16 | 2012-05-14 | 2.127 | 490,940 | -16,673 | 0.02% | 1,044,100 |
| 2012-05-15 | 2012-05-11 | 2.148 | 507,613 | +18,526 | 0.02% | 1,090,519 |
| 2012-05-11 | 2012-05-09 | 2.256 | 489,087 | +22,231 | 0.02% | 1,103,519 |
| 2012-05-08 | 2012-05-04 | 2.472 | 466,856 | -11,116 | 0.02% | 1,154,160 |
| 2012-05-07 | 2012-05-03 | 2.451 | 477,972 | +29,642 | 0.02% | 1,171,320 |
| 2012-05-04 | 2012-05-02 | 2.602 | 448,330 | +18,526 | 0.02% | 1,166,440 |
| 2012-05-02 | 2012-04-27 | 2.753 | 429,804 | +5,558 | 0.02% | 1,183,200 |
| 2012-04-30 | 2012-04-26 | 2.785 | 424,246 | -5,558 | 0.02% | 1,181,639 |
| 2012-04-26 | 2012-04-24 | 2.742 | 429,804 | +16,673 | 0.02% | 1,178,560 |
| 2012-04-20 | 2012-04-18 | 2.828 | 413,131 | -18,526 | 0.02% | 1,168,521 |
| 2012-04-18 | 2012-04-16 | 2.742 | 431,657 | +9,263 | 0.02% | 1,183,641 |
| 2012-04-16 | 2012-04-12 | 2.742 | 422,394 | -9,263 | 0.02% | 1,158,241 |
| 2012-04-12 | 2012-04-10 | 2.785 | 431,657 | +12,969 | 0.02% | 1,202,281 |
| 2012-04-11 | 2012-04-05 | 2.882 | 418,688 | +14,820 | 0.02% | 1,206,839 |
| 2012-04-10 | 2012-04-03 | 2.969 | 403,868 | -44,462 | 0.02% | 1,199,001 |
| 2012-04-03 | 2012-03-30 | 2.731 | 448,330 | -1,853 | 0.02% | 1,224,520 |
| 2012-04-02 | 2012-03-29 | 2.861 | 450,183 | +9,263 | 0.02% | 1,287,901 |
| 2012-03-30 | 2012-03-28 | 2.958 | 440,920 | +24,084 | 0.02% | 1,304,241 |
| 2012-03-29 | 2012-03-27 | 3.088 | 416,836 | +3,705 | 0.02% | 1,287,000 |
| 2012-03-28 | 2012-03-26 | 3.142 | 413,131 | -3,705 | 0.02% | 1,297,861 |
| 2012-03-27 | 2012-03-23 | 3.098 | 416,836 | +12,968 | 0.02% | 1,291,500 |
| 2012-03-23 | 2012-03-21 | 3.217 | 403,868 | -100,040 | 0.02% | 1,299,281 |
| 2012-03-22 | 2012-03-20 | 3.055 | 503,908 | +77,809 | 0.02% | 1,539,519 |
| 2012-03-21 | 2012-03-19 | 3.228 | 426,099 | +44,463 | 0.02% | 1,375,400 |
| 2012-03-19 | 2012-03-15 | 3.390 | 381,636 | -57,431 | 0.02% | 1,293,679 |
| 2012-03-16 | 2012-03-14 | 3.303 | 439,067 | +53,725 | 0.02% | 1,450,440 |
| 2012-03-15 | 2012-03-13 | 3.444 | 385,342 | -22,231 | 0.02% | 1,327,041 |
| 2012-03-14 | 2012-03-12 | 3.390 | 407,573 | -5,558 | 0.02% | 1,381,600 |
| 2012-03-13 | 2012-03-09 | 3.368 | 413,131 | -11,115 | 0.02% | 1,391,521 |
| 2012-03-12 | 2012-03-08 | 3.433 | 424,246 | -33,347 | 0.02% | 1,456,439 |
| 2012-03-09 | 2012-03-07 | 3.044 | 457,593 | -9,263 | 0.02% | 1,393,079 |
| 2012-03-08 | 2012-03-06 | 3.077 | 466,856 | +51,873 | 0.02% | 1,436,399 |
| 2012-03-07 | 2012-03-05 | 3.260 | 414,983 | +44,462 | 0.02% | 1,352,959 |
| 2012-03-06 | 2012-03-02 | 3.357 | 370,521 | -25,936 | 0.02% | 1,244,001 |
| 2012-03-05 | 2012-03-01 | 3.336 | 396,457 | -12,968 | 0.02% | 1,322,519 |
| 2012-03-02 | 2012-02-29 | 3.314 | 409,425 | +33,346 | 0.02% | 1,356,938 |
| 2012-03-01 | 2012-02-28 | 3.465 | 376,079 | -12,968 | 0.02% | 1,303,261 |
| 2012-02-29 | 2012-02-27 | 3.465 | 389,047 | +44,463 | 0.02% | 1,348,201 |
| 2012-02-28 | 2012-02-24 | 3.541 | 344,584 | -9,263 | 0.01% | 1,220,159 |
| 2012-02-27 | 2012-02-23 | 3.519 | 353,847 | +14,820 | 0.01% | 1,245,319 |
| 2012-02-24 | 2012-02-22 | 3.519 | 339,027 | -11,115 | 0.01% | 1,193,162 |
| 2012-02-23 | 2012-02-21 | 3.390 | 350,142 | +5,558 | 0.01% | 1,186,919 |
| 2012-02-22 | 2012-02-20 | 3.368 | 344,584 | +40,757 | 0.01% | 1,160,639 |
| 2012-02-21 | 2012-02-17 | 3.314 | 303,827 | +14,821 | 0.01% | 1,006,960 |
| 2012-02-20 | 2012-02-16 | 3.185 | 289,006 | -5,558 | 0.01% | 920,399 |
| 2012-02-17 | 2012-02-15 | 3.142 | 294,564 | -3,705 | 0.01% | 925,380 |
| 2012-02-16 | 2012-02-14 | 3.044 | 298,269 | -33,347 | 0.01% | 908,039 |
| 2012-02-15 | 2012-02-13 | 2.915 | 331,616 | +11,116 | 0.01% | 966,600 |
| 2012-02-14 | 2012-02-10 | 2.807 | 320,500 | +12,968 | 0.01% | 899,599 |
| 2012-02-13 | 2012-02-09 | 2.990 | 307,532 | +11,115 | 0.01% | 919,639 |
| 2012-02-10 | 2012-02-08 | 2.980 | 296,417 | -18,526 | 0.01% | 883,201 |
| 2012-02-09 | 2012-02-07 | 2.882 | 314,943 | +7,411 | 0.01% | 907,801 |
| 2012-02-08 | 2012-02-06 | 2.796 | 307,532 | -53,726 | 0.01% | 859,879 |
| 2012-02-07 | 2012-02-03 | 2.634 | 361,258 | -7,410 | 0.01% | 951,601 |
| 2012-02-06 | 2012-02-02 | 2.526 | 368,668 | +9,263 | 0.02% | 931,320 |
| 2012-02-03 | 2012-02-01 | 2.483 | 359,405 | +37,052 | 0.01% | 892,400 |
| 2012-02-02 | 2012-01-31 | 2.515 | 322,353 | +1,853 | 0.01% | 810,840 |
| 2012-02-01 | 2012-01-30 | 2.505 | 320,500 | +3,705 | 0.01% | 802,719 |
| 2012-01-30 | 2012-01-26 | 2.559 | 316,795 | -18,526 | 0.01% | 810,539 |
| 2012-01-26 | 2012-01-19 | 2.537 | 335,321 | +1,852 | 0.01% | 850,699 |
| 2012-01-20 | 2012-01-18 | 2.537 | 333,469 | -40,757 | 0.01% | 846,001 |
| 2012-01-19 | 2012-01-17 | 2.461 | 374,226 | -14,821 | 0.02% | 921,120 |
| 2012-01-18 | 2012-01-16 | 2.353 | 389,047 | +24,084 | 0.02% | 915,600 |
| 2012-01-16 | 2012-01-12 | 2.494 | 364,963 | -53,725 | 0.01% | 910,140 |
| 2012-01-13 | 2012-01-11 | 2.418 | 418,688 | +14,820 | 0.02% | 1,012,479 |
| 2012-01-12 | 2012-01-10 | 2.429 | 403,868 | +14,821 | 0.02% | 981,001 |
| 2012-01-11 | 2012-01-09 | 2.407 | 389,047 | -37,052 | 0.02% | 936,600 |
| 2012-01-10 | 2012-01-06 | 2.289 | 426,099 | -111,156 | 0.02% | 975,200 |
| 2012-01-09 | 2012-01-05 | 2.159 | 537,255 | -14,821 | 0.02% | 1,160,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 552,076 | +1,853 | 0.02% | 1,197,960 |
| 2012-01-05 | 2012-01-03 | 2.148 | 550,223 | +37,052 | 0.02% | 1,182,059 |
| 2012-01-03 | 2011-12-29 | 2.094 | 513,171 | +113,009 | 0.02% | 1,074,759 |
| 2011-12-30 | 2011-12-28 | 2.138 | 400,162 | -24,084 | 0.02% | 855,359 |
| 2011-12-29 | 2011-12-23 | 2.170 | 424,246 | +31,494 | 0.02% | 920,579 |
| 2011-12-28 | 2011-12-22 | 2.138 | 392,752 | -22,231 | 0.02% | 839,520 |
| 2011-12-23 | 2011-12-21 | 2.159 | 414,983 | +25,936 | 0.02% | 895,999 |
| 2011-12-22 | 2011-12-20 | 2.127 | 389,047 | +46,315 | 0.02% | 827,400 |
| 2011-12-21 | 2011-12-19 | 2.127 | 342,732 | -7,410 | 0.01% | 728,901 |
| 2011-12-20 | 2011-12-16 | 2.224 | 350,142 | -31,494 | 0.01% | 778,680 |
| 2011-12-19 | 2011-12-15 | 2.138 | 381,636 | +7,410 | 0.02% | 815,759 |
| 2011-12-16 | 2011-12-14 | 2.213 | 374,226 | -9,263 | 0.02% | 828,200 |
| 2011-12-15 | 2011-12-13 | 2.202 | 383,489 | +37,052 | 0.02% | 844,560 |
| 2011-12-14 | 2011-12-12 | 2.256 | 346,437 | -22,231 | 0.01% | 781,660 |
| 2011-12-13 | 2011-12-09 | 2.299 | 368,668 | +7,410 | 0.02% | 847,740 |
| 2011-12-12 | 2011-12-08 | 2.386 | 361,258 | +9,263 | 0.01% | 861,901 |
| 2011-12-09 | 2011-12-07 | 2.418 | 351,995 | -61,136 | 0.01% | 851,201 |
| 2011-12-08 | 2011-12-06 | 2.332 | 413,131 | +31,495 | 0.02% | 963,361 |
| 2011-12-06 | 2011-12-02 | 2.375 | 381,636 | -83,368 | 0.02% | 906,399 |
| 2011-12-05 | 2011-12-01 | 2.256 | 465,004 | +31,495 | 0.02% | 1,049,181 |
| 2011-12-02 | 2011-11-30 | 2.192 | 433,509 | -25,937 | 0.02% | 950,039 |
| 2011-12-01 | 2011-11-29 | 2.245 | 459,446 | +62,989 | 0.02% | 1,031,680 |
| 2011-11-30 | 2011-11-28 | 2.245 | 396,457 | +14,821 | 0.02% | 890,239 |
| 2011-11-29 | 2011-11-25 | 2.192 | 381,636 | +11,115 | 0.02% | 836,359 |
| 2011-11-28 | 2011-11-24 | 2.299 | 370,521 | +18,526 | 0.02% | 852,000 |
| 2011-11-25 | 2011-11-23 | 2.332 | 351,995 | +12,968 | 0.01% | 820,801 |
| 2011-11-24 | 2011-11-22 | 2.451 | 339,027 | -31,494 | 0.01% | 830,821 |
| 2011-11-23 | 2011-11-21 | 2.343 | 370,521 | +48,168 | 0.02% | 868,000 |
| 2011-11-17 | 2011-11-15 | 2.429 | 322,353 | -16,674 | 0.01% | 783,000 |
| 2011-11-16 | 2011-11-14 | 2.440 | 339,027 | -3,705 | 0.01% | 827,161 |
| 2011-11-15 | 2011-11-11 | 2.440 | 342,732 | -1,852 | 0.01% | 836,201 |
| 2011-11-14 | 2011-11-10 | 2.472 | 344,584 | +22,231 | 0.01% | 851,879 |
| 2011-11-11 | 2011-11-09 | 2.613 | 322,353 | +12,968 | 0.01% | 842,160 |
| 2011-11-10 | 2011-11-08 | 2.580 | 309,385 | -7,410 | 0.01% | 798,260 |
| 2011-11-09 | 2011-11-07 | 2.580 | 316,795 | +11,115 | 0.01% | 817,379 |
| 2011-11-08 | 2011-11-04 | 2.602 | 305,680 | -46,315 | 0.01% | 795,301 |
| 2011-11-07 | 2011-11-03 | 2.321 | 351,995 | +46,315 | 0.01% | 817,001 |
| 2011-11-04 | 2011-11-02 | 2.397 | 305,680 | -3,705 | 0.01% | 732,601 |
| 2011-11-03 | 2011-11-01 | 2.321 | 309,385 | +14,821 | 0.01% | 718,100 |
| 2011-10-31 | 2011-10-27 | 2.375 | 294,564 | -51,873 | 0.01% | 699,600 |
| 2011-10-28 | 2011-10-26 | 2.256 | 346,437 | +22,231 | 0.01% | 781,660 |
| 2011-10-27 | 2011-10-25 | 2.256 | 324,206 | +11,116 | 0.01% | 731,501 |
| 2011-10-25 | 2011-10-21 | 1.997 | 313,090 | -14,821 | 0.01% | 625,300 |
| 2011-10-21 | 2011-10-19 | 2.073 | 327,911 | +14,821 | 0.01% | 679,680 |
| 2011-10-19 | 2011-10-17 | 2.245 | 313,090 | -50,020 | 0.01% | 703,040 |
| 2011-10-18 | 2011-10-14 | 2.073 | 363,110 | +68,546 | 0.01% | 752,639 |
| 2011-10-14 | 2011-10-12 | 2.202 | 294,564 | -74,104 | 0.01% | 648,720 |
| 2011-10-13 | 2011-10-11 | 2.170 | 368,668 | +74,104 | 0.02% | 799,980 |
| 2011-10-11 | 2011-10-07 | 2.073 | 294,564 | -46,315 | 0.01% | 610,560 |
| 2011-10-10 | 2011-10-06 | 1.760 | 340,879 | +18,526 | 0.01% | 599,840 |
| 2011-10-07 | 2011-10-04 | 1.630 | 322,353 | +14,821 | 0.01% | 525,480 |
| 2011-10-06 | 2011-10-03 | 1.803 | 307,532 | +14,821 | 0.01% | 554,440 |
| 2011-10-04 | 2011-09-30 | 1.954 | 292,711 | -3,706 | 0.01% | 571,959 |
| 2011-10-03 | 2011-09-28 | 1.943 | 296,417 | -9,263 | 0.01% | 576,001 |
| 2011-09-30 | 2011-09-27 | 2.008 | 305,680 | -12,968 | 0.01% | 613,801 |
| 2011-09-28 | 2011-09-26 | 1.760 | 318,648 | +7,411 | 0.01% | 560,720 |
| 2011-09-27 | 2011-09-23 | 2.062 | 311,237 | +9,263 | 0.01% | 641,759 |
| 2011-09-26 | 2011-09-22 | 2.127 | 301,974 | -24,084 | 0.01% | 642,219 |
| 2011-09-22 | 2011-09-20 | 2.299 | 326,058 | +9,263 | 0.01% | 749,759 |
| 2011-09-21 | 2011-09-19 | 2.397 | 316,795 | -31,495 | 0.01% | 759,239 |
| 2011-09-19 | 2011-09-15 | 2.440 | 348,290 | +9,263 | 0.01% | 849,761 |
| 2011-09-16 | 2011-09-14 | 2.461 | 339,027 | +40,758 | 0.01% | 834,481 |
| 2011-09-15 | 2011-09-12 | 2.418 | 298,269 | +14,821 | 0.01% | 721,279 |
| 2011-09-14 | 2011-09-09 | 2.591 | 283,448 | -18,526 | 0.01% | 734,399 |
| 2011-09-12 | 2011-09-08 | 2.461 | 301,974 | -68,547 | 0.01% | 743,279 |
| 2011-09-09 | 2011-09-07 | 2.407 | 370,521 | +18,526 | 0.02% | 892,000 |
| 2011-09-08 | 2011-09-06 | 2.267 | 351,995 | +14,821 | 0.01% | 798,001 |
| 2011-09-07 | 2011-09-05 | 2.245 | 337,174 | -57,431 | 0.01% | 757,120 |
| 2011-09-05 | 2011-09-01 | 2.407 | 394,605 | +16,674 | 0.02% | 949,981 |
| 2011-09-02 | 2011-08-31 | 2.548 | 377,931 | -9,263 | 0.02% | 962,879 |
| 2011-09-01 | 2011-08-30 | 2.310 | 387,194 | +7,410 | 0.02% | 894,519 |
| 2011-08-31 | 2011-08-29 | 1.997 | 379,784 | -7,410 | 0.02% | 758,500 |
| 2011-08-29 | 2011-08-25 | 1.954 | 387,194 | -18,526 | 0.02% | 756,580 |
| 2011-08-26 | 2011-08-24 | 1.857 | 405,720 | -3,705 | 0.02% | 753,360 |
| 2011-08-25 | 2011-08-23 | 1.986 | 409,425 | -9,263 | 0.02% | 813,279 |
| 2011-08-24 | 2011-08-22 | 1.889 | 418,688 | -9,264 | 0.02% | 790,999 |
| 2011-08-23 | 2011-08-19 | 2.094 | 427,952 | +94,483 | 0.02% | 896,281 |
| 2011-08-22 | 2011-08-18 | 2.278 | 333,469 | -9,263 | 0.01% | 759,601 |
| 2011-08-19 | 2011-08-17 | 2.321 | 342,732 | +9,263 | 0.01% | 795,501 |
| 2011-08-18 | 2011-08-16 | 2.364 | 333,469 | +33,347 | 0.01% | 788,401 |
| 2011-08-17 | 2011-08-15 | 2.472 | 300,122 | +3,705 | 0.01% | 741,960 |
| 2011-08-15 | 2011-08-11 | 2.375 | 296,417 | +1,853 | 0.01% | 704,001 |
| 2011-08-12 | 2011-08-10 | 2.353 | 294,564 | +66,694 | 0.01% | 693,240 |
| 2011-08-11 | 2011-08-09 | 2.526 | 227,870 | +7,410 | 0.01% | 575,639 |
| 2011-08-10 | 2011-08-08 | 2.688 | 220,460 | -59,283 | 0.01% | 592,620 |
| 2011-08-08 | 2011-08-04 | 3.131 | 279,743 | -18,526 | 0.01% | 875,799 |
| 2011-08-05 | 2011-08-03 | 3.239 | 298,269 | -5,558 | 0.01% | 965,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 303,827 | +24,084 | 0.01% | 1,006,960 |
| 2011-08-03 | 2011-08-01 | 3.390 | 279,743 | -18,526 | 0.01% | 948,279 |
| 2011-08-02 | 2011-07-29 | 3.249 | 298,269 | +48,167 | 0.01% | 969,219 |
| 2011-08-01 | 2011-07-28 | 3.325 | 250,102 | +27,790 | 0.01% | 831,602 |
| 2011-07-29 | 2011-07-27 | 3.433 | 222,312 | +37,052 | 0.01% | 763,198 |
| 2011-07-26 | 2011-07-22 | 3.444 | 185,260 | -27,789 | 0.01% | 637,999 |
| 2011-07-22 | 2011-07-20 | 3.293 | 213,049 | +5,557 | 0.01% | 701,498 |
| 2011-07-21 | 2011-07-19 | 3.260 | 207,492 | -42,610 | 0.01% | 676,481 |
| 2011-07-20 | 2011-07-18 | 3.196 | 250,102 | +40,758 | 0.01% | 799,201 |
| 2011-07-19 | 2011-07-15 | 3.282 | 209,344 | +5,558 | 0.01% | 687,039 |
| 2011-07-18 | 2011-07-14 | 3.411 | 203,786 | +24,083 | 0.01% | 695,199 |
| 2011-07-15 | 2011-07-13 | 3.411 | 179,703 | -64,841 | 0.01% | 613,041 |
| 2011-07-14 | 2011-07-12 | 3.455 | 244,544 | -9,263 | 0.01% | 844,801 |
| 2011-07-13 | 2011-07-11 | 3.595 | 253,807 | +77,810 | 0.01% | 912,421 |
| 2011-07-12 | 2011-07-08 | 3.778 | 175,997 | -33,347 | 0.01% | 664,999 |
| 2011-07-11 | 2011-07-07 | 3.573 | 209,344 | -55,578 | 0.01% | 748,059 |
| 2011-07-08 | 2011-07-06 | 3.455 | 264,922 | +22,231 | 0.01% | 915,199 |
| 2011-07-07 | 2011-07-05 | 3.552 | 242,691 | +3,705 | 0.01% | 861,980 |
| 2011-07-06 | 2011-07-04 | 3.595 | 238,986 | +25,937 | 0.01% | 859,140 |
| 2011-07-05 | 2011-06-30 | 3.519 | 213,049 | +9,263 | 0.01% | 749,798 |
| 2011-07-04 | 2011-06-29 | 3.465 | 203,786 | -3,706 | 0.01% | 706,198 |
| 2011-06-30 | 2011-06-28 | 3.422 | 207,492 | +1,853 | 0.01% | 710,081 |
| 2011-06-28 | 2011-06-24 | 3.563 | 205,639 | +3,705 | 0.01% | 732,600 |
| 2011-06-27 | 2011-06-23 | 3.455 | 201,934 | -14,821 | 0.01% | 697,601 |
| 2011-06-24 | 2011-06-22 | 3.455 | 216,755 | +11,116 | 0.01% | 748,801 |
| 2011-06-23 | 2011-06-21 | 3.347 | 205,639 | +16,673 | 0.01% | 688,200 |
| 2011-06-22 | 2011-06-20 | 3.120 | 188,966 | -3,705 | 0.01% | 589,561 |
| 2011-06-21 | 2011-06-17 | 3.239 | 192,671 | -25,936 | 0.01% | 624,001 |
| 2011-06-17 | 2011-06-15 | 3.336 | 218,607 | +11,115 | 0.01% | 729,239 |
| 2011-06-16 | 2011-06-14 | 3.368 | 207,492 | -27,789 | 0.01% | 698,881 |
| 2011-06-15 | 2011-06-13 | 3.044 | 235,281 | +20,379 | 0.01% | 716,281 |
| 2011-06-14 | 2011-06-10 | 3.368 | 214,902 | +9,263 | 0.01% | 723,840 |
| 2011-06-13 | 2011-06-09 | 3.552 | 205,639 | +1,853 | 0.01% | 730,380 |
| 2011-06-10 | 2011-06-08 | 3.703 | 203,786 | +27,789 | 0.01% | 754,598 |
| 2011-06-08 | 2011-06-03 | 3.962 | 175,997 | -1,853 | 0.01% | 697,299 |
| 2011-06-07 | 2011-06-02 | 3.984 | 177,850 | +7,410 | 0.01% | 708,480 |
| 2011-06-03 | 2011-06-01 | 4.199 | 170,440 | +9,263 | 0.01% | 715,762 |
| 2011-06-02 | 2011-05-31 | 4.048 | 161,177 | +9,263 | 0.01% | 652,502 |
| 2011-05-31 | 2011-05-27 | 3.994 | 151,914 | -12,968 | 0.01% | 606,802 |
| 2011-05-30 | 2011-05-26 | 3.886 | 164,882 | -38,904 | 0.01% | 640,801 |
| 2011-05-27 | 2011-05-25 | 3.778 | 203,786 | +18,526 | 0.01% | 769,998 |
| 2011-05-26 | 2011-05-24 | 3.886 | 185,260 | +11,115 | 0.01% | 719,998 |
| 2011-05-25 | 2011-05-23 | 3.778 | 174,145 | +20,379 | 0.01% | 658,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 153,766 | +14,821 | 0.01% | 635,779 |
| 2011-05-20 | 2011-05-18 | 4.232 | 138,945 | -14,821 | 0.01% | 587,999 |
| 2011-05-19 | 2011-05-17 | 4.146 | 153,766 | +20,379 | 0.01% | 637,439 |
| 2011-05-18 | 2011-05-16 | 4.102 | 133,387 | +11,115 | 0.01% | 547,198 |
| 2011-05-17 | 2011-05-13 | 4.426 | 122,272 | +9,263 | 0.00% | 541,201 |
| 2011-05-16 | 2011-05-12 | 4.405 | 113,009 | +27,789 | 0.00% | 497,761 |
| 2011-05-12 | 2011-05-09 | 4.523 | 85,220 | -12,968 | 0.00% | 385,481 |
| 2011-05-11 | 2011-05-06 | 4.361 | 98,188 | -18,526 | 0.00% | 428,240 |
| 2011-05-06 | 2011-05-04 | 4.567 | 116,714 | +5,558 | 0.00% | 532,980 |
| 2011-05-05 | 2011-05-03 | 4.718 | 111,156 | -77,810 | 0.00% | 524,399 |
| 2011-05-04 | 2011-04-29 | 4.459 | 188,966 | +27,789 | 0.01% | 842,522 |
| 2011-05-03 | 2011-04-28 | 4.443 | 161,177 | -9,263 | 0.01% | 716,065 |
| 2011-04-29 | 2011-04-27 | 4.519 | 170,440 | +12,483 | 0.01% | 770,209 |
| 2011-04-28 | 2011-04-26 | 4.541 | 157,957 | +3,673 | 0.01% | 717,239 |
| 2011-04-26 | 2011-04-20 | 4.301 | 154,284 | +18,367 | 0.01% | 663,601 |
| 2011-04-21 | 2011-04-19 | 4.356 | 135,917 | -18,367 | 0.01% | 592,002 |
| 2011-04-20 | 2011-04-18 | 4.312 | 154,284 | -9,183 | 0.01% | 665,281 |
| 2011-04-19 | 2011-04-15 | 4.388 | 163,467 | +44,081 | 0.01% | 717,339 |
| 2011-04-18 | 2011-04-14 | 4.486 | 119,386 | -22,041 | 0.00% | 535,599 |
| 2011-04-15 | 2011-04-13 | 4.432 | 141,427 | +16,531 | 0.01% | 626,781 |
| 2011-04-14 | 2011-04-12 | 4.421 | 124,896 | +7,346 | 0.01% | 552,158 |
| 2011-04-13 | 2011-04-11 | 4.693 | 117,550 | +20,204 | 0.00% | 551,682 |
| 2011-04-12 | 2011-04-08 | 4.693 | 97,346 | +18,367 | 0.00% | 456,861 |
| 2011-04-11 | 2011-04-07 | 4.650 | 78,979 | -9,183 | 0.00% | 367,222 |
| 2011-04-08 | 2011-04-06 | 4.563 | 88,162 | +38,571 | 0.00% | 402,239 |
| 2011-04-07 | 2011-04-04 | 4.791 | 49,591 | -9,184 | 0.00% | 237,599 |
| 2011-03-31 | 2011-03-29 | 3.844 | 58,775 | -42,244 | 0.00% | 225,921 |
| 2011-03-30 | 2011-03-28 | 3.615 | 101,019 | -18,367 | 0.00% | 365,200 |
| 2011-03-29 | 2011-03-25 | 3.539 | 119,386 | -36,734 | 0.00% | 422,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 156,120 | +27,550 | 0.01% | 543,998 |
| 2011-03-25 | 2011-03-23 | 3.550 | 128,570 | -33,061 | 0.01% | 456,401 |
| 2011-03-24 | 2011-03-22 | 3.441 | 161,631 | +7,347 | 0.01% | 556,161 |
| 2011-03-23 | 2011-03-21 | 3.474 | 154,284 | -34,897 | 0.01% | 535,921 |
| 2011-03-22 | 2011-03-18 | 3.212 | 189,181 | -36,735 | 0.01% | 607,699 |
| 2011-03-21 | 2011-03-17 | 3.136 | 225,916 | +9,184 | 0.01% | 708,482 |
| 2011-03-18 | 2011-03-16 | 3.212 | 216,732 | -36,734 | 0.01% | 696,200 |
| 2011-03-16 | 2011-03-14 | 3.190 | 253,466 | +47,754 | 0.01% | 808,679 |
| 2011-03-15 | 2011-03-11 | 3.223 | 205,712 | +22,041 | 0.01% | 663,041 |
| 2011-03-14 | 2011-03-10 | 3.299 | 183,671 | +9,183 | 0.01% | 605,999 |
| 2011-03-11 | 2011-03-09 | 3.245 | 174,488 | -9,183 | 0.01% | 566,201 |
| 2011-03-10 | 2011-03-08 | 3.267 | 183,671 | +16,530 | 0.01% | 599,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 167,141 | -115,713 | 0.01% | 544,181 |
| 2011-03-08 | 2011-03-04 | 2.929 | 282,854 | +78,979 | 0.01% | 828,521 |
| 2011-03-07 | 2011-03-03 | 3.092 | 203,875 | -1,837 | 0.01% | 630,480 |
| 2011-03-04 | 2011-03-02 | 3.212 | 205,712 | -5,510 | 0.01% | 660,801 |
| 2011-03-03 | 2011-03-01 | 3.212 | 211,222 | +25,714 | 0.01% | 678,501 |
| 2011-03-02 | 2011-02-28 | 3.321 | 185,508 | -42,244 | 0.01% | 616,100 |
| 2011-03-01 | 2011-02-25 | 3.310 | 227,752 | -119,386 | 0.01% | 753,919 |
| 2011-02-28 | 2011-02-24 | 2.984 | 347,138 | +233,262 | 0.01% | 1,035,719 |
| 2011-02-25 | 2011-02-23 | 3.441 | 113,876 | +14,694 | 0.00% | 391,840 |
| 2011-02-24 | 2011-02-22 | 3.158 | 99,182 | -137,754 | 0.00% | 313,199 |
| 2011-02-23 | 2011-02-21 | 3.201 | 236,936 | -251,629 | 0.01% | 758,521 |
| 2011-02-22 | 2011-02-18 | 2.962 | 488,565 | +112,039 | 0.02% | 1,447,039 |
| 2011-02-21 | 2011-02-17 | 3.005 | 376,526 | +18,367 | 0.02% | 1,131,600 |
| 2011-02-18 | 2011-02-16 | 2.809 | 358,159 | +143,264 | 0.01% | 1,006,201 |
| 2011-02-17 | 2011-02-15 | 2.461 | 214,895 | +64,285 | 0.01% | 528,839 |
| 2011-02-16 | 2011-02-14 | 2.602 | 150,610 | -99,183 | 0.01% | 391,959 |
| 2011-02-15 | 2011-02-11 | 2.559 | 249,793 | -20,204 | 0.01% | 639,201 |
| 2011-02-14 | 2011-02-10 | 2.319 | 269,997 | +20,204 | 0.01% | 626,221 |
| 2011-02-11 | 2011-02-09 | 2.298 | 249,793 | +22,041 | 0.01% | 573,921 |
| 2011-02-10 | 2011-02-08 | 2.287 | 227,752 | +73,468 | 0.01% | 520,799 |
| 2011-02-09 | 2011-02-07 | 2.287 | 154,284 | -45,918 | 0.01% | 352,801 |
| 2011-02-08 | 2011-02-02 | 2.298 | 200,202 | -86,325 | 0.01% | 459,981 |
| 2011-02-07 | 2011-01-31 | 2.276 | 286,527 | -104,693 | 0.01% | 652,080 |
| 2011-02-01 | 2011-01-28 | 2.123 | 391,220 | -23,877 | 0.02% | 830,701 |
| 2011-01-31 | 2011-01-27 | 2.080 | 415,097 | +29,388 | 0.02% | 863,320 |
| 2011-01-28 | 2011-01-26 | 2.112 | 385,709 | +255,302 | 0.02% | 814,799 |
| 2011-01-27 | 2011-01-25 | 2.232 | 130,407 | -60,611 | 0.01% | 291,101 |
| 2011-01-26 | 2011-01-24 | 2.287 | 191,018 | +56,938 | 0.01% | 436,800 |
| 2011-01-21 | 2011-01-19 | 2.319 | 134,080 | -997,334 | 0.01% | 310,980 |
| 2011-01-20 | 2011-01-18 | 2.232 | 1,131,414 | +20,204 | 0.05% | 2,525,599 |
| 2011-01-18 | 2011-01-14 | 2.341 | 1,111,210 | +409,586 | 0.05% | 2,601,499 |
| 2011-01-17 | 2011-01-13 | 2.200 | 701,624 | -93,672 | 0.03% | 1,543,280 |
| 2011-01-14 | 2011-01-12 | 2.167 | 795,296 | +84,489 | 0.03% | 1,723,340 |
| 2011-01-13 | 2011-01-11 | 2.036 | 710,807 | -14,694 | 0.03% | 1,447,379 |
| 2011-01-12 | 2011-01-10 | 2.112 | 725,501 | -29,387 | 0.03% | 1,532,600 |
| 2011-01-11 | 2011-01-07 | 2.014 | 754,888 | +132,243 | 0.03% | 1,520,699 |
| 2011-01-10 | 2011-01-06 | 2.036 | 622,645 | +268,160 | 0.03% | 1,267,860 |
| 2011-01-07 | 2011-01-05 | 1.906 | 354,485 | +62,448 | 0.01% | 675,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 292,037 | -51,428 | 0.01% | 550,140 |
| 2010-12-30 | 2010-12-28 | 1.797 | 343,465 | +12,857 | 0.01% | 617,100 |
| 2010-12-28 | 2010-12-22 | 1.862 | 330,608 | +1,837 | 0.01% | 615,600 |
| 2010-12-23 | 2010-12-21 | 1.862 | 328,771 | +33,060 | 0.01% | 612,179 |
| 2010-12-22 | 2010-12-20 | 1.927 | 295,711 | +88,163 | 0.01% | 569,941 |
| 2010-12-21 | 2010-12-17 | 1.851 | 207,548 | +84,488 | 0.01% | 384,199 |
| 2010-12-20 | 2010-12-16 | 1.818 | 123,060 | +66,122 | 0.01% | 223,781 |
| 2010-12-17 | 2010-12-15 | 1.786 | 56,938 | +22,040 | 0.00% | 101,680 |
| 2010-12-16 | 2010-12-14 | 1.851 | 34,898 | 0.00% | 64,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy