History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-18 | 2025-09-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-12 | 2025-09-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-01 | 2025-08-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-27 | 2025-08-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-26 | 2025-08-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-13 | 2025-08-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-12 | 2025-08-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-11 | 2025-08-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-06 | 2025-08-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-26 | 2025-03-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-19 | 2025-03-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-04 | 2025-02-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-22 | 2025-01-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-20 | 2025-01-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-06 | 2025-01-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-29 | 2024-11-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-22 | 2024-11-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-19 | 2024-11-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-25 | 2024-10-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-23 | 2024-10-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-17 | 2024-10-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-14 | 2024-10-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-09 | 2024-10-07 | 0.038 | 10,000 | -130,000 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.023 | 140,000 | +130,000 | 0.00% | 3,220 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,000 | -500,000 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.022 | 510,000 | -100,000 | 0.02% | 11,220 |
| 2024-07-17 | 2024-07-15 | 0.025 | 610,000 | +600,000 | 0.02% | 15,250 |
| 2024-02-27 | 2024-02-23 | 0.040 | 10,000 | -90,000 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.046 | 100,000 | +90,000 | 0.00% | 4,600 |
| 2023-02-13 | 2023-02-09 | 0.065 | 10,000 | -120,000 | 0.00% | 650 |
| 2023-02-08 | 2023-02-06 | 0.056 | 130,000 | -130,000 | 0.00% | 7,280 |
| 2023-02-06 | 2023-02-02 | 0.057 | 260,000 | +250,000 | 0.01% | 14,820 |
| 2022-10-18 | 2022-10-14 | 0.065 | 10,000 | -100,000 | 0.00% | 650 |
| 2022-10-14 | 2022-10-12 | 0.063 | 110,000 | +100,000 | 0.00% | 6,930 |
| 2022-10-07 | 2022-10-05 | 0.065 | 10,000 | -200,000 | 0.00% | 650 |
| 2022-09-30 | 2022-09-28 | 0.065 | 210,000 | +100,000 | 0.01% | 13,650 |
| 2022-09-22 | 2022-09-20 | 0.069 | 110,000 | +100,000 | 0.00% | 7,590 |
| 2022-09-16 | 2022-09-14 | 0.077 | 10,000 | -100,000 | 0.00% | 770 |
| 2022-09-14 | 2022-09-09 | 0.088 | 110,000 | +100,000 | 0.00% | 9,680 |
| 2022-09-07 | 2022-09-05 | 0.094 | 10,000 | -40,000 | 0.00% | 940 |
| 2022-08-31 | 2022-08-29 | 0.104 | 50,000 | +40,000 | 0.00% | 5,200 |
| 2022-08-25 | 2022-08-23 | 0.137 | 10,000 | -100,000 | 0.00% | 1,370 |
| 2022-08-24 | 2022-08-22 | 0.124 | 110,000 | +100,000 | 0.00% | 13,640 |
| 2022-08-23 | 2022-08-19 | 0.118 | 10,000 | -600,000 | 0.00% | 1,180 |
| 2022-08-22 | 2022-08-18 | 0.125 | 610,000 | +600,000 | 0.02% | 76,250 |
| 2022-08-15 | 2022-08-11 | 0.118 | 10,000 | -46,000 | 0.00% | 1,180 |
| 2022-08-12 | 2022-08-10 | 0.152 | 56,000 | +46,000 | 0.00% | 8,512 |
| 2022-03-17 | 2022-03-15 | 0.052 | 10,000 | -100,000 | 0.00% | 520 |
| 2022-03-16 | 2022-03-14 | 0.059 | 110,000 | -58,000 | 0.00% | 6,490 |
| 2022-03-15 | 2022-03-11 | 0.059 | 168,000 | -70,000 | 0.01% | 9,912 |
| 2022-03-14 | 2022-03-10 | 0.064 | 238,000 | -62,000 | 0.01% | 15,232 |
| 2022-03-11 | 2022-03-09 | 0.069 | 300,000 | -60,000 | 0.01% | 20,700 |
| 2022-03-10 | 2022-03-08 | 0.058 | 360,000 | -50,000 | 0.01% | 20,880 |
| 2022-03-09 | 2022-03-07 | 0.053 | 410,000 | +400,000 | 0.01% | 21,730 |
| 2022-01-04 | 2021-12-31 | 0.058 | 10,000 | -36,000 | 0.00% | 580 |
| 2021-12-09 | 2021-12-07 | 0.058 | 46,000 | +36,000 | 0.00% | 2,668 |
| 2021-10-29 | 2021-10-27 | 0.080 | 10,000 | -20,000 | 0.00% | 800 |
| 2021-10-15 | 2021-10-11 | 0.065 | 30,000 | -134,000 | 0.00% | 1,950 |
| 2021-10-12 | 2021-10-08 | 0.065 | 164,000 | +134,000 | 0.01% | 10,660 |
| 2021-10-08 | 2021-10-06 | 0.070 | 30,000 | -300,000 | 0.00% | 2,100 |
| 2021-10-07 | 2021-10-05 | 0.064 | 330,000 | +320,000 | 0.01% | 21,120 |
| 2021-09-28 | 2021-09-24 | 0.070 | 10,000 | -30,000 | 0.00% | 700 |
| 2021-09-27 | 2021-09-23 | 0.073 | 40,000 | +30,000 | 0.00% | 2,920 |
| 2021-09-21 | 2021-09-17 | 0.086 | 10,000 | -218,000 | 0.00% | 860 |
| 2021-09-20 | 2021-09-16 | 0.080 | 228,000 | -1,042,000 | 0.01% | 18,240 |
| 2021-09-17 | 2021-09-15 | 0.058 | 1,270,000 | +100,000 | 0.04% | 73,660 |
| 2021-09-16 | 2021-09-14 | 0.059 | 1,170,000 | +1,160,000 | 0.04% | 69,030 |
| 2021-08-26 | 2021-08-24 | 0.048 | 10,000 | -20,000 | 0.00% | 480 |
| 2021-08-18 | 2021-08-16 | 0.046 | 30,000 | +20,000 | 0.00% | 1,380 |
| 2021-07-16 | 2021-07-14 | 0.048 | 10,000 | -400,000 | 0.00% | 480 |
| 2021-07-13 | 2021-07-09 | 0.050 | 410,000 | +400,000 | 0.01% | 20,500 |
| 2021-04-28 | 2021-04-26 | 0.091 | 10,000 | -30,000 | 0.00% | 910 |
| 2021-04-01 | 2021-03-30 | 0.102 | 40,000 | +30,000 | 0.00% | 4,080 |
| 2021-03-22 | 2021-03-18 | 0.110 | 10,000 | -40,000 | 0.00% | 1,100 |
| 2021-03-19 | 2021-03-17 | 0.115 | 50,000 | +40,000 | 0.00% | 5,750 |
| 2021-03-12 | 2021-03-10 | 0.097 | 10,000 | -30,000 | 0.00% | 970 |
| 2021-03-11 | 2021-03-09 | 0.096 | 40,000 | -40,000 | 0.00% | 3,840 |
| 2021-03-10 | 2021-03-08 | 0.138 | 80,000 | +70,000 | 0.00% | 11,040 |
| 2020-12-04 | 2020-12-02 | 0.074 | 10,000 | -48,000 | 0.00% | 740 |
| 2020-12-03 | 2020-12-01 | 0.069 | 58,000 | -152,000 | 0.00% | 4,002 |
| 2020-12-02 | 2020-11-30 | 0.078 | 210,000 | +200,000 | 0.01% | 16,380 |
| 2019-10-04 | 2019-10-02 | 0.166 | 10,000 | -30,000 | 0.00% | 1,660 |
| 2019-10-03 | 2019-09-30 | 0.171 | 40,000 | +30,000 | 0.00% | 6,840 |
| 2019-05-03 | 2019-04-30 | 0.255 | 10,000 | -300,000 | 0.00% | 2,550 |
| 2019-05-02 | 2019-04-29 | 0.275 | 310,000 | +300,000 | 0.01% | 85,250 |
| 2019-04-30 | 2019-04-26 | 0.168 | 10,000 | -60,000 | 0.00% | 1,680 |
| 2019-04-29 | 2019-04-25 | 0.203 | 70,000 | -632,000 | 0.00% | 14,210 |
| 2019-04-26 | 2019-04-24 | 0.085 | 702,000 | +662,000 | 0.02% | 59,670 |
| 2019-04-02 | 2019-03-29 | 0.065 | 40,000 | -8,000 | 0.00% | 2,600 |
| 2019-03-29 | 2019-03-27 | 0.070 | 48,000 | +38,000 | 0.00% | 3,360 |
| 2019-03-26 | 2019-03-22 | 0.082 | 10,000 | -56,000 | 0.00% | 820 |
| 2019-03-25 | 2019-03-21 | 0.087 | 66,000 | +56,000 | 0.00% | 5,742 |
| 2019-02-26 | 2019-02-22 | 0.106 | 10,000 | -210,000 | 0.00% | 1,060 |
| 2019-02-21 | 2019-02-19 | 0.105 | 220,000 | +210,000 | 0.01% | 23,100 |
| 2018-12-10 | 2018-12-06 | 0.100 | 10,000 | -198,000 | 0.00% | 1,000 |
| 2018-12-07 | 2018-12-05 | 0.099 | 208,000 | +198,000 | 0.01% | 20,592 |
| 2017-09-19 | 2017-09-15 | 0.710 | 10,000 | -8,000 | 0.00% | 7,100 |
| 2017-09-18 | 2017-09-14 | 0.700 | 18,000 | +8,000 | 0.00% | 12,600 |
| 2017-09-11 | 2017-09-07 | 0.730 | 10,000 | -12,000 | 0.00% | 7,300 |
| 2017-08-25 | 2017-08-22 | 0.700 | 22,000 | +10,000 | 0.00% | 15,400 |
| 2017-08-24 | 2017-08-21 | 0.720 | 12,000 | +2,000 | 0.00% | 8,640 |
| 2017-08-21 | 2017-08-17 | 0.710 | 10,000 | -16,000 | 0.00% | 7,100 |
| 2017-08-04 | 2017-08-02 | 0.670 | 26,000 | +16,000 | 0.00% | 17,420 |
| 2017-08-01 | 2017-07-28 | 0.620 | 10,000 | -18,000 | 0.00% | 6,200 |
| 2017-07-31 | 2017-07-27 | 0.570 | 28,000 | +18,000 | 0.00% | 15,960 |
| 2017-07-26 | 2017-07-24 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2016-12-07 | 2016-12-05 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2016-12-06 | 2016-12-02 | 0.920 | 10,000 | -12,000 | 0.00% | 9,200 |
| 2016-10-03 | 2016-09-29 | 0.820 | 22,000 | +12,000 | 0.00% | 18,040 |
| 2016-02-15 | 2016-02-11 | 0.780 | 10,000 | -50,000 | 0.00% | 7,800 |
| 2016-02-02 | 2016-01-29 | 0.820 | 60,000 | +50,000 | 0.00% | 49,200 |
| 2016-01-21 | 2016-01-19 | 0.870 | 10,000 | -150,000 | 0.00% | 8,700 |
| 2016-01-15 | 2016-01-13 | 0.960 | 160,000 | -150,000 | 0.01% | 153,600 |
| 2016-01-14 | 2016-01-12 | 0.950 | 310,000 | -50,000 | 0.01% | 294,500 |
| 2016-01-13 | 2016-01-11 | 0.970 | 360,000 | -68,000 | 0.01% | 349,200 |
| 2016-01-11 | 2016-01-07 | 0.940 | 428,000 | -32,000 | 0.01% | 402,320 |
| 2016-01-07 | 2016-01-05 | 0.940 | 460,000 | -12,000 | 0.02% | 432,400 |
| 2016-01-06 | 2016-01-04 | 0.890 | 472,000 | +112,000 | 0.02% | 420,080 |
| 2016-01-05 | 2015-12-31 | 1.050 | 360,000 | +50,000 | 0.01% | 378,000 |
| 2015-12-28 | 2015-12-22 | 0.900 | 310,000 | +100,000 | 0.01% | 279,000 |
| 2015-12-09 | 2015-12-07 | 0.930 | 210,000 | +118,000 | 0.01% | 195,300 |
| 2015-12-08 | 2015-12-04 | 0.940 | 92,000 | +82,000 | 0.00% | 86,480 |
| 2014-05-20 | 2014-05-16 | 1.390 | 10,000 | +213 | 0.00% | 13,896 |
| 2014-02-25 | 2014-02-21 | 1.533 | 9,787 | -48,934 | 0.00% | 15,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 58,721 | +48,934 | 0.00% | 91,201 |
| 2014-01-22 | 2014-01-20 | 1.553 | 9,787 | -9,787 | 0.00% | 15,200 |
| 2014-01-20 | 2014-01-16 | 1.584 | 19,574 | -97,867 | 0.00% | 31,001 |
| 2014-01-13 | 2014-01-09 | 1.614 | 117,441 | +97,867 | 0.00% | 189,600 |
| 2013-05-30 | 2013-05-28 | 2.036 | 19,574 | +618 | 0.00% | 39,858 |
| 2013-01-03 | 2012-12-31 | 2.564 | 18,956 | -9,478 | 0.00% | 48,600 |
| 2012-12-21 | 2012-12-19 | 2.595 | 28,434 | -47,390 | 0.00% | 73,800 |
| 2012-12-20 | 2012-12-18 | 2.553 | 75,824 | +56,868 | 0.00% | 193,600 |
| 2012-12-14 | 2012-12-12 | 2.406 | 18,956 | -18,956 | 0.00% | 45,600 |
| 2012-11-29 | 2012-11-27 | 2.363 | 37,912 | -9,478 | 0.00% | 89,600 |
| 2012-11-28 | 2012-11-26 | 2.406 | 47,390 | -37,912 | 0.00% | 114,000 |
| 2012-11-26 | 2012-11-22 | 2.300 | 85,302 | -18,956 | 0.00% | 196,200 |
| 2012-11-23 | 2012-11-21 | 2.279 | 104,258 | +18,956 | 0.00% | 237,600 |
| 2012-11-19 | 2012-11-15 | 2.279 | 85,302 | +37,912 | 0.00% | 194,400 |
| 2012-11-13 | 2012-11-09 | 2.437 | 47,390 | -22,747 | 0.00% | 115,500 |
| 2012-11-09 | 2012-11-07 | 2.511 | 70,137 | -9,478 | 0.00% | 176,120 |
| 2012-11-08 | 2012-11-06 | 2.448 | 79,615 | -18,956 | 0.00% | 194,880 |
| 2012-11-07 | 2012-11-05 | 2.384 | 98,571 | +18,956 | 0.00% | 235,040 |
| 2012-11-01 | 2012-10-30 | 2.237 | 79,615 | +9,478 | 0.00% | 178,080 |
| 2012-10-26 | 2012-10-24 | 2.416 | 70,137 | +18,956 | 0.00% | 169,460 |
| 2012-10-24 | 2012-10-19 | 2.216 | 51,181 | -47,390 | 0.00% | 113,400 |
| 2012-10-22 | 2012-10-18 | 2.237 | 98,571 | +47,390 | 0.00% | 220,480 |
| 2012-10-19 | 2012-10-17 | 2.205 | 51,181 | +9,478 | 0.00% | 112,860 |
| 2012-07-13 | 2012-07-11 | 2.321 | 41,703 | +22,747 | 0.00% | 96,800 |
| 2012-06-14 | 2012-06-12 | 2.015 | 18,956 | -47,390 | 0.00% | 38,200 |
| 2012-06-13 | 2012-06-11 | 2.026 | 66,346 | +47,390 | 0.00% | 134,400 |
| 2012-05-22 | 2012-05-18 | 2.019 | 18,956 | +430 | 0.00% | 38,268 |
| 2012-05-07 | 2012-05-03 | 2.451 | 18,526 | +9,263 | 0.00% | 45,400 |
| 2012-04-16 | 2012-04-12 | 2.742 | 9,263 | -57,431 | 0.00% | 25,400 |
| 2012-04-11 | 2012-04-05 | 2.882 | 66,694 | +57,431 | 0.00% | 192,241 |
| 2012-02-24 | 2012-02-22 | 3.519 | 9,263 | -46,315 | 0.00% | 32,600 |
| 2012-02-23 | 2012-02-21 | 3.390 | 55,578 | +46,315 | 0.00% | 188,400 |
| 2012-02-10 | 2012-02-08 | 2.980 | 9,263 | -9,263 | 0.00% | 27,600 |
| 2012-02-08 | 2012-02-06 | 2.796 | 18,526 | -92,630 | 0.00% | 51,800 |
| 2012-02-07 | 2012-02-03 | 2.634 | 111,156 | +92,630 | 0.00% | 292,799 |
| 2011-11-25 | 2011-11-23 | 2.332 | 18,526 | -46,315 | 0.00% | 43,200 |
| 2011-11-10 | 2011-11-08 | 2.580 | 64,841 | +9,263 | 0.00% | 167,300 |
| 2011-11-08 | 2011-11-04 | 2.602 | 55,578 | -9,263 | 0.00% | 144,600 |
| 2011-11-03 | 2011-11-01 | 2.321 | 64,841 | -92,630 | 0.00% | 150,500 |
| 2011-11-02 | 2011-10-31 | 2.321 | 157,471 | +92,630 | 0.01% | 365,499 |
| 2011-10-27 | 2011-10-25 | 2.256 | 64,841 | -46,315 | 0.00% | 146,300 |
| 2011-09-22 | 2011-09-20 | 2.299 | 111,156 | +9,263 | 0.00% | 255,599 |
| 2011-09-21 | 2011-09-19 | 2.397 | 101,893 | -9,263 | 0.00% | 244,199 |
| 2011-09-20 | 2011-09-16 | 2.451 | 111,156 | +9,263 | 0.00% | 272,399 |
| 2011-09-19 | 2011-09-15 | 2.440 | 101,893 | -9,263 | 0.00% | 248,599 |
| 2011-09-02 | 2011-08-31 | 2.548 | 111,156 | +9,263 | 0.00% | 283,199 |
| 2011-08-18 | 2011-08-16 | 2.364 | 101,893 | -3,705 | 0.00% | 240,899 |
| 2011-08-09 | 2011-08-05 | 2.861 | 105,598 | +37,052 | 0.00% | 302,099 |
| 2011-08-03 | 2011-08-01 | 3.390 | 68,546 | -37,052 | 0.00% | 232,359 |
| 2011-07-20 | 2011-07-18 | 3.196 | 105,598 | -9,263 | 0.00% | 337,439 |
| 2011-07-19 | 2011-07-15 | 3.282 | 114,861 | +37,052 | 0.00% | 376,959 |
| 2011-06-13 | 2011-06-09 | 3.552 | 77,809 | -16,674 | 0.00% | 276,359 |
| 2011-06-10 | 2011-06-08 | 3.703 | 94,483 | +55,578 | 0.00% | 349,861 |
| 2011-06-02 | 2011-05-31 | 4.048 | 38,905 | -55,578 | 0.00% | 157,501 |
| 2011-05-25 | 2011-05-23 | 3.778 | 94,483 | +55,578 | 0.00% | 357,001 |
| 2011-05-12 | 2011-05-09 | 4.523 | 38,905 | +16,674 | 0.00% | 175,981 |
| 2011-05-05 | 2011-05-03 | 4.718 | 22,231 | +9,263 | 0.00% | 104,879 |
| 2011-04-29 | 2011-04-27 | 4.519 | 12,968 | +111 | 0.00% | 58,602 |
| 2011-04-27 | 2011-04-21 | 4.595 | 12,857 | -45,918 | 0.00% | 59,080 |
| 2011-04-19 | 2011-04-15 | 4.388 | 58,775 | +55,102 | 0.00% | 257,921 |
| 2011-04-15 | 2011-04-13 | 4.432 | 3,673 | -45,918 | 0.00% | 16,278 |
| 2011-04-14 | 2011-04-12 | 4.421 | 49,591 | +49,591 | 0.00% | 219,239 |
| 2011-03-31 | 2011-03-29 | 3.844 | 0 | -9,184 | ||
| 2011-03-30 | 2011-03-28 | 3.615 | 9,184 | -12,857 | 0.00% | 33,202 |
| 2011-03-29 | 2011-03-25 | 3.539 | 22,041 | -91,835 | 0.00% | 78,002 |
| 2011-03-28 | 2011-03-24 | 3.484 | 113,876 | -36,734 | 0.00% | 396,800 |
| 2011-03-25 | 2011-03-23 | 3.550 | 150,610 | +123,059 | 0.01% | 534,639 |
| 2011-03-24 | 2011-03-22 | 3.441 | 27,551 | -45,917 | 0.00% | 94,801 |
| 2011-03-23 | 2011-03-21 | 3.474 | 73,468 | +45,917 | 0.00% | 255,198 |
| 2011-03-18 | 2011-03-16 | 3.212 | 27,551 | +9,184 | 0.00% | 88,501 |
| 2011-03-15 | 2011-03-11 | 3.223 | 18,367 | +18,367 | 0.00% | 59,200 |
| 2011-03-10 | 2011-03-08 | 3.267 | 0 | -18,367 | ||
| 2011-03-09 | 2011-03-07 | 3.256 | 18,367 | +18,367 | 0.00% | 59,800 |
| 2011-02-28 | 2011-02-24 | 2.984 | 0 | -27,551 | ||
| 2011-02-23 | 2011-02-21 | 3.201 | 27,551 | +27,551 | 0.00% | 88,201 |
| 2011-02-22 | 2011-02-18 | 2.962 | 0 | -45,918 | ||
| 2011-02-17 | 2011-02-15 | 2.461 | 45,918 | +18,367 | 0.00% | 113,001 |
| 2011-02-15 | 2011-02-11 | 2.559 | 27,551 | -9,183 | 0.00% | 70,501 |
| 2011-01-27 | 2011-01-25 | 2.232 | 36,734 | +9,183 | 0.00% | 81,999 |
| 2011-01-26 | 2011-01-24 | 2.287 | 27,551 | -9,183 | 0.00% | 63,001 |
| 2011-01-21 | 2011-01-19 | 2.319 | 36,734 | +9,183 | 0.00% | 85,199 |
| 2011-01-18 | 2011-01-14 | 2.341 | 27,551 | +18,367 | 0.00% | 64,501 |
| 2011-01-13 | 2011-01-11 | 2.036 | 9,184 | +9,184 | 0.00% | 18,701 |
| 2011-01-12 | 2011-01-10 | 2.112 | 0 | -9,184 | ||
| 2010-12-23 | 2010-12-21 | 1.862 | 9,184 | +9,184 | 0.00% | 17,101 |
| 2010-12-22 | 2010-12-20 | 1.927 | 0 | -3,673 | ||
| 2010-12-21 | 2010-12-17 | 1.851 | 3,673 | +3,673 | 0.00% | 6,799 |
| 2010-12-20 | 2010-12-16 | 1.818 | 0 | -5,510 | ||
| 2010-12-17 | 2010-12-15 | 1.786 | 5,510 | +5,510 | 0.00% | 9,840 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy