History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-10-13 | 2025-10-09 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-10-10 | 2025-10-08 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-10-09 | 2025-10-06 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-10-08 | 2025-10-03 | 0.032 | 4,355,536 | +0 | 0.13% | 139,377 |
| 2025-10-06 | 2025-10-02 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-26 | 2025-09-24 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-25 | 2025-09-23 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-24 | 2025-09-22 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-22 | 2025-09-18 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-19 | 2025-09-17 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-18 | 2025-09-16 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-12 | 2025-09-10 | 0.033 | 4,355,536 | +0 | 0.13% | 143,733 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-09-10 | 2025-09-08 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-09 | 2025-09-05 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-08 | 2025-09-04 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-05 | 2025-09-03 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-09-04 | 2025-09-02 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-09-01 | 2025-08-28 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-08-29 | 2025-08-27 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-08-28 | 2025-08-26 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-08-27 | 2025-08-25 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-08-26 | 2025-08-22 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-08-25 | 2025-08-21 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-08-22 | 2025-08-20 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-08-21 | 2025-08-19 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2025-08-20 | 2025-08-18 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-08-19 | 2025-08-15 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-08-18 | 2025-08-14 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-08-15 | 2025-08-13 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-08-14 | 2025-08-12 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-08-13 | 2025-08-11 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-08-12 | 2025-08-08 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2025-08-07 | 2025-08-05 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2025-08-05 | 2025-08-01 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-08-04 | 2025-07-31 | 0.042 | 4,355,536 | +0 | 0.13% | 182,933 |
| 2025-08-01 | 2025-07-30 | 0.044 | 4,355,536 | +0 | 0.13% | 191,644 |
| 2025-07-31 | 2025-07-29 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-07-30 | 2025-07-28 | 0.039 | 4,355,536 | +0 | 0.13% | 169,866 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2025-07-28 | 2025-07-24 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-07-25 | 2025-07-23 | 0.041 | 4,355,536 | +0 | 0.13% | 178,577 |
| 2025-07-24 | 2025-07-22 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2025-07-23 | 2025-07-21 | 0.042 | 4,355,536 | +0 | 0.13% | 182,933 |
| 2025-07-22 | 2025-07-18 | 0.043 | 4,355,536 | +0 | 0.13% | 187,288 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,355,536 | +0 | 0.13% | 187,288 |
| 2025-07-18 | 2025-07-16 | 0.044 | 4,355,536 | +0 | 0.13% | 191,644 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,355,536 | +0 | 0.13% | 195,999 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,355,536 | +0 | 0.13% | 217,777 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-07-14 | 2025-07-10 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-07-10 | 2025-07-08 | 0.032 | 4,355,536 | +0 | 0.13% | 139,377 |
| 2025-07-09 | 2025-07-07 | 0.032 | 4,355,536 | +0 | 0.13% | 139,377 |
| 2025-07-08 | 2025-07-04 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-07-07 | 2025-07-03 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-07-04 | 2025-07-02 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,355,536 | +0 | 0.13% | 156,799 |
| 2025-07-02 | 2025-06-27 | 0.035 | 4,355,536 | +0 | 0.13% | 152,444 |
| 2025-06-30 | 2025-06-26 | 0.037 | 4,355,536 | +0 | 0.13% | 161,155 |
| 2025-06-27 | 2025-06-25 | 0.034 | 4,355,536 | +0 | 0.13% | 148,088 |
| 2025-06-26 | 2025-06-24 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2025-06-25 | 2025-06-23 | 0.063 | 4,355,536 | +0 | 0.13% | 274,399 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,355,536 | +0 | 0.13% | 239,554 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,355,536 | +0 | 0.13% | 226,488 |
| 2025-06-20 | 2025-06-18 | 0.043 | 4,355,536 | +0 | 0.13% | 187,288 |
| 2025-06-19 | 2025-06-17 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2025-06-18 | 2025-06-16 | 0.032 | 4,355,536 | +0 | 0.13% | 139,377 |
| 2025-06-17 | 2025-06-13 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-06-16 | 2025-06-12 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-13 | 2025-06-11 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-06-12 | 2025-06-10 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-11 | 2025-06-09 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-10 | 2025-06-06 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-09 | 2025-06-05 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-06 | 2025-06-04 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-06-04 | 2025-06-02 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-03 | 2025-05-30 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-06-02 | 2025-05-29 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-05-30 | 2025-05-28 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-05-29 | 2025-05-27 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-26 | 2025-05-22 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-05-23 | 2025-05-21 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-05-22 | 2025-05-20 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-05-21 | 2025-05-19 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-13 | 2025-05-09 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-05-02 | 2025-04-29 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-25 | 2025-04-23 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-23 | 2025-04-17 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-04-22 | 2025-04-16 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-04-16 | 2025-04-14 | 0.019 | 4,355,536 | +0 | 0.13% | 82,755 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-04-10 | 2025-04-08 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-04-09 | 2025-04-07 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-04-07 | 2025-04-02 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-04-03 | 2025-04-01 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-04-02 | 2025-03-31 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-04-01 | 2025-03-28 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-31 | 2025-03-27 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-28 | 2025-03-26 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-03-27 | 2025-03-25 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-03-26 | 2025-03-24 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-03-25 | 2025-03-21 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-24 | 2025-03-20 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-21 | 2025-03-19 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-20 | 2025-03-18 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-19 | 2025-03-17 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-18 | 2025-03-14 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-14 | 2025-03-12 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-03-13 | 2025-03-11 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-12 | 2025-03-10 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-11 | 2025-03-07 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-03-10 | 2025-03-06 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2025-03-06 | 2025-03-04 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-05 | 2025-03-03 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-04 | 2025-02-28 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-03-03 | 2025-02-27 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-02-28 | 2025-02-26 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-02-27 | 2025-02-25 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-02-26 | 2025-02-24 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-02-25 | 2025-02-21 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-02-24 | 2025-02-20 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-02-21 | 2025-02-19 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2025-02-20 | 2025-02-18 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2025-02-18 | 2025-02-14 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2025-02-17 | 2025-02-13 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-02-13 | 2025-02-11 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2025-02-12 | 2025-02-10 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2025-02-10 | 2025-02-06 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-02-07 | 2025-02-05 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-02-06 | 2025-02-04 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2025-02-05 | 2025-02-03 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2025-02-04 | 2025-01-28 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-02-03 | 2025-01-24 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-01-27 | 2025-01-23 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-01-24 | 2025-01-22 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-01-23 | 2025-01-21 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-22 | 2025-01-20 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-01-21 | 2025-01-17 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-20 | 2025-01-16 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-17 | 2025-01-15 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-16 | 2025-01-14 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-01-14 | 2025-01-10 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2025-01-10 | 2025-01-08 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-01-09 | 2025-01-07 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2025-01-08 | 2025-01-06 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-07 | 2025-01-03 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-06 | 2025-01-02 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2025-01-03 | 2024-12-31 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2025-01-02 | 2024-12-27 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2024-12-30 | 2024-12-24 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2024-12-27 | 2024-12-20 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2024-12-23 | 2024-12-19 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-12-20 | 2024-12-18 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2024-12-19 | 2024-12-17 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2024-12-18 | 2024-12-16 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2024-12-17 | 2024-12-13 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2024-12-16 | 2024-12-12 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-12-13 | 2024-12-11 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2024-12-12 | 2024-12-10 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2024-12-11 | 2024-12-09 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2024-12-09 | 2024-12-05 | 0.020 | 4,355,536 | +0 | 0.13% | 87,111 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2024-12-05 | 2024-12-03 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2024-12-04 | 2024-12-02 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2024-12-03 | 2024-11-29 | 0.023 | 4,355,536 | +0 | 0.13% | 100,177 |
| 2024-12-02 | 2024-11-28 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-29 | 2024-11-27 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-28 | 2024-11-26 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-27 | 2024-11-25 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2024-11-26 | 2024-11-22 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2024-11-25 | 2024-11-21 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2024-11-22 | 2024-11-20 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-19 | 2024-11-15 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-18 | 2024-11-14 | 0.024 | 4,355,536 | +0 | 0.13% | 104,533 |
| 2024-11-15 | 2024-11-13 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-14 | 2024-11-12 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,355,536 | +0 | 0.13% | 117,599 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-06 | 2024-11-04 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2024-11-05 | 2024-11-01 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-10-31 | 2024-10-29 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2024-10-30 | 2024-10-28 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-10-29 | 2024-10-25 | 0.031 | 4,355,536 | +0 | 0.13% | 135,022 |
| 2024-10-28 | 2024-10-24 | 0.026 | 4,355,536 | +0 | 0.13% | 113,244 |
| 2024-10-25 | 2024-10-23 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2024-10-24 | 2024-10-22 | 0.031 | 4,355,536 | +0 | 0.13% | 135,022 |
| 2024-10-23 | 2024-10-21 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2024-10-22 | 2024-10-18 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2024-10-21 | 2024-10-17 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2024-10-18 | 2024-10-16 | 0.031 | 4,355,536 | +0 | 0.13% | 135,022 |
| 2024-10-17 | 2024-10-15 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,355,536 | +0 | 0.13% | 130,666 |
| 2024-10-15 | 2024-10-10 | 0.029 | 4,355,536 | +0 | 0.13% | 126,311 |
| 2024-10-14 | 2024-10-09 | 0.028 | 4,355,536 | +0 | 0.13% | 121,955 |
| 2024-10-10 | 2024-10-08 | 0.031 | 4,355,536 | +0 | 0.13% | 135,022 |
| 2024-10-09 | 2024-10-07 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,355,536 | +0 | 0.13% | 165,510 |
| 2024-10-07 | 2024-10-03 | 0.040 | 4,355,536 | +0 | 0.13% | 174,221 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,355,536 | +0 | 0.13% | 108,888 |
| 2024-10-03 | 2024-09-30 | 0.022 | 4,355,536 | +0 | 0.13% | 95,822 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,355,536 | +0 | 0.13% | 91,466 |
| 2024-09-30 | 2024-09-26 | 0.019 | 4,355,536 | +0 | 0.13% | 82,755 |
| 2024-09-27 | 2024-09-25 | 0.019 | 4,355,536 | +0 | 0.13% | 82,755 |
| 2024-09-26 | 2024-09-24 | 0.023 | 4,355,536 | -3,100,000 | 0.13% | 100,177 |
| 2024-04-24 | 2024-04-22 | 0.032 | 7,455,536 | +4,206,000 | 0.22% | 238,577 |
| 2024-03-08 | 2024-03-06 | 0.034 | 3,249,536 | -20,000 | 0.10% | 110,484 |
| 2022-11-22 | 2022-11-18 | 0.061 | 3,269,536 | +1,208,000 | 0.10% | 199,442 |
| 2022-10-03 | 2022-09-29 | 0.063 | 2,061,536 | -1,000,000 | 0.06% | 129,877 |
| 2022-09-27 | 2022-09-23 | 0.067 | 3,061,536 | -1,000,000 | 0.09% | 205,123 |
| 2022-09-20 | 2022-09-16 | 0.070 | 4,061,536 | +2,000,000 | 0.12% | 284,308 |
| 2022-08-15 | 2022-08-11 | 0.118 | 2,061,536 | -4,822,000 | 0.06% | 243,261 |
| 2022-08-12 | 2022-08-10 | 0.152 | 6,883,536 | +4,822,000 | 0.21% | 1,046,297 |
| 2022-03-02 | 2022-02-28 | 0.056 | 2,061,536 | +20,000 | 0.06% | 115,446 |
| 2021-10-15 | 2021-10-11 | 0.065 | 2,041,536 | -4,200,000 | 0.06% | 132,700 |
| 2021-06-30 | 2021-06-28 | 0.044 | 6,241,536 | +1,000,000 | 0.19% | 274,628 |
| 2021-03-11 | 2021-03-09 | 0.096 | 5,241,536 | -3,370,000 | 0.16% | 503,187 |
| 2021-03-10 | 2021-03-08 | 0.138 | 8,611,536 | +1,134,000 | 0.26% | 1,188,392 |
| 2021-03-09 | 2021-03-05 | 0.091 | 7,477,536 | +2,236,000 | 0.23% | 680,456 |
| 2021-02-19 | 2021-02-17 | 0.073 | 5,241,536 | +1,000,000 | 0.16% | 382,632 |
| 2020-03-25 | 2020-03-23 | 0.068 | 4,241,536 | -30,000 | 0.13% | 288,424 |
| 2020-03-19 | 2020-03-17 | 0.094 | 4,271,536 | -470,000 | 0.13% | 401,524 |
| 2020-03-18 | 2020-03-16 | 0.099 | 4,741,536 | -26,000 | 0.15% | 469,412 |
| 2019-10-04 | 2019-10-02 | 0.166 | 4,767,536 | -20,000 | 0.15% | 791,411 |
| 2019-10-03 | 2019-09-30 | 0.171 | 4,787,536 | -1,996,000 | 0.15% | 818,669 |
| 2019-10-02 | 2019-09-27 | 0.168 | 6,783,536 | -3,316,000 | 0.21% | 1,139,634 |
| 2019-09-19 | 2019-09-17 | 0.160 | 10,099,536 | -60,000 | 0.31% | 1,615,926 |
| 2019-09-18 | 2019-09-16 | 0.163 | 10,159,536 | -204,000 | 0.31% | 1,656,004 |
| 2019-09-04 | 2019-09-02 | 0.168 | 10,363,536 | -270,000 | 0.32% | 1,741,074 |
| 2019-08-13 | 2019-08-09 | 0.180 | 10,633,536 | -200,000 | 0.33% | 1,914,036 |
| 2019-05-15 | 2019-05-10 | 0.280 | 10,833,536 | -4,084,000 | 0.36% | 3,033,390 |
| 2019-05-14 | 2019-05-09 | 0.275 | 14,917,536 | -5,000,000 | 0.49% | 4,102,322 |
| 2019-05-06 | 2019-05-02 | 0.270 | 19,917,536 | -4,128,000 | 0.65% | 5,377,735 |
| 2019-04-02 | 2019-03-29 | 0.065 | 24,045,536 | +1,568,000 | 0.79% | 1,562,960 |
| 2019-03-28 | 2019-03-26 | 0.078 | 22,477,536 | +14,000 | 0.74% | 1,753,248 |
| 2019-03-27 | 2019-03-25 | 0.080 | 22,463,536 | +4,986,000 | 0.74% | 1,797,083 |
| 2019-03-21 | 2019-03-19 | 0.082 | 17,477,536 | +3,094,000 | 0.59% | 1,433,158 |
| 2018-09-26 | 2018-09-21 | 0.176 | 14,383,536 | +754 | 0.49% | 2,531,502 |
| 2018-09-11 | 2018-09-07 | 0.209 | 14,382,782 | +30,000 | 0.49% | 3,006,001 |
| 2018-08-21 | 2018-08-17 | 0.249 | 14,352,782 | -2,000 | 0.49% | 3,573,843 |
| 2018-06-22 | 2018-06-20 | 0.290 | 14,354,782 | -74,000 | 0.49% | 4,162,887 |
| 2018-06-21 | 2018-06-19 | 0.290 | 14,428,782 | -56,000 | 0.49% | 4,184,347 |
| 2018-06-05 | 2018-06-01 | 0.355 | 14,484,782 | +1,386,000 | 0.49% | 5,142,098 |
| 2018-06-04 | 2018-05-31 | 0.355 | 13,098,782 | +91,148 | 0.45% | 4,650,068 |
| 2018-05-24 | 2018-05-21 | 0.410 | 13,007,634 | +3,498,000 | 0.44% | 5,333,130 |
| 2018-03-21 | 2018-03-19 | 0.430 | 9,509,634 | +1,572,000 | 0.32% | 4,089,143 |
| 2018-03-20 | 2018-03-16 | 0.430 | 7,937,634 | +2,180,000 | 0.27% | 3,413,183 |
| 2018-02-13 | 2018-02-09 | 0.460 | 5,757,634 | +760,000 | 0.20% | 2,648,512 |
| 2018-01-19 | 2018-01-17 | 0.600 | 4,997,634 | +516,000 | 0.17% | 2,998,580 |
| 2018-01-17 | 2018-01-15 | 0.570 | 4,481,634 | -100,000 | 0.15% | 2,554,531 |
| 2018-01-16 | 2018-01-12 | 0.640 | 4,581,634 | -200,000 | 0.16% | 2,932,246 |
| 2017-09-21 | 2017-09-19 | 0.730 | 4,781,634 | +1,634 | 0.16% | 3,490,593 |
| 2017-08-25 | 2017-08-22 | 0.700 | 4,780,000 | -2,000 | 0.16% | 3,346,000 |
| 2017-08-24 | 2017-08-21 | 0.720 | 4,782,000 | +2,000 | 0.16% | 3,443,040 |
| 2017-08-02 | 2017-07-31 | 0.740 | 4,780,000 | -300,000 | 0.16% | 3,537,200 |
| 2017-04-07 | 2017-04-05 | 0.720 | 5,080,000 | -5,120,000 | 0.17% | 3,657,600 |
| 2017-02-13 | 2017-02-09 | 0.750 | 10,200,000 | -200,000 | 0.35% | 7,650,000 |
| 2017-01-13 | 2017-01-11 | 0.730 | 10,400,000 | -400,000 | 0.35% | 7,592,000 |
| 2016-12-30 | 2016-12-28 | 0.740 | 10,800,000 | +5,120,000 | 0.37% | 7,992,000 |
| 2016-12-16 | 2016-12-14 | 0.790 | 5,680,000 | -62,000 | 0.19% | 4,487,200 |
| 2016-12-14 | 2016-12-12 | 0.780 | 5,742,000 | +62,000 | 0.20% | 4,478,760 |
| 2016-12-05 | 2016-12-01 | 0.780 | 5,680,000 | +200,000 | 0.19% | 4,430,400 |
| 2016-11-21 | 2016-11-17 | 0.800 | 5,480,000 | +200,000 | 0.19% | 4,384,000 |
| 2016-11-11 | 2016-11-09 | 0.750 | 5,280,000 | -300,000 | 0.18% | 3,960,000 |
| 2016-11-04 | 2016-11-02 | 0.750 | 5,580,000 | -18,415 | 0.19% | 4,185,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 5,598,415 | +183,990 | 0.19% | 4,310,780 |
| 2016-11-02 | 2016-10-31 | 0.770 | 5,414,425 | -300,000 | 0.18% | 4,169,107 |
| 2016-10-28 | 2016-10-26 | 0.810 | 5,714,425 | -5,278 | 0.19% | 4,628,684 |
| 2016-10-27 | 2016-10-25 | 0.810 | 5,719,703 | -242,344 | 0.19% | 4,632,959 |
| 2016-10-26 | 2016-10-24 | 0.830 | 5,962,047 | +300,000 | 0.20% | 4,948,499 |
| 2016-10-14 | 2016-10-12 | 0.780 | 5,662,047 | +200,000 | 0.19% | 4,416,397 |
| 2016-10-13 | 2016-10-11 | 0.810 | 5,462,047 | +182,047 | 0.19% | 4,424,258 |
| 2016-09-29 | 2016-09-27 | 0.760 | 5,280,000 | -586,000 | 0.18% | 4,012,800 |
| 2016-09-27 | 2016-09-23 | 0.790 | 5,866,000 | +96,000 | 0.20% | 4,634,140 |
| 2016-09-22 | 2016-09-20 | 0.840 | 5,770,000 | +490,000 | 0.20% | 4,846,800 |
| 2016-06-20 | 2016-06-16 | 0.770 | 5,280,000 | +4,800,000 | 0.18% | 4,065,600 |
| 2016-05-30 | 2016-05-26 | 0.770 | 480,000 | -266,000 | 0.02% | 369,600 |
| 2016-04-01 | 2016-03-30 | 0.730 | 746,000 | -4,000 | 0.03% | 544,580 |
| 2016-02-26 | 2016-02-24 | 0.800 | 750,000 | -400,000 | 0.03% | 600,000 |
| 2016-02-04 | 2016-02-02 | 0.820 | 1,150,000 | -200,000 | 0.04% | 943,000 |
| 2016-01-12 | 2016-01-08 | 0.930 | 1,350,000 | -756,000 | 0.05% | 1,255,500 |
| 2016-01-11 | 2016-01-07 | 0.940 | 2,106,000 | +416,000 | 0.07% | 1,979,640 |
| 2016-01-08 | 2016-01-06 | 0.950 | 1,690,000 | -650,000 | 0.06% | 1,605,500 |
| 2015-12-08 | 2015-12-04 | 0.940 | 2,340,000 | +142,000 | 0.08% | 2,199,600 |
| 2015-12-04 | 2015-12-02 | 0.920 | 2,198,000 | +176,000 | 0.08% | 2,022,160 |
| 2015-12-03 | 2015-12-01 | 0.940 | 2,022,000 | -424,000 | 0.07% | 1,900,680 |
| 2015-12-02 | 2015-11-30 | 0.960 | 2,446,000 | +248,000 | 0.08% | 2,348,160 |
| 2015-12-01 | 2015-11-27 | 0.940 | 2,198,000 | +152,000 | 0.08% | 2,066,120 |
| 2015-11-30 | 2015-11-26 | 0.960 | 2,046,000 | +190,000 | 0.07% | 1,964,160 |
| 2015-11-27 | 2015-11-25 | 0.970 | 1,856,000 | +106,000 | 0.06% | 1,800,320 |
| 2015-11-26 | 2015-11-24 | 0.970 | 1,750,000 | +156,000 | 0.06% | 1,697,500 |
| 2015-11-13 | 2015-11-11 | 1.170 | 1,594,000 | -220,000 | 0.06% | 1,864,980 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,814,000 | +600,000 | 0.06% | 1,868,420 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,214,000 | -34,000 | 0.05% | 1,080,460 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,248,000 | +34,000 | 0.05% | 1,060,800 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,214,000 | +44,000 | 0.05% | 1,104,740 |
| 2015-09-16 | 2015-09-14 | 0.910 | 1,170,000 | -44,940,000 | 0.04% | 1,064,700 |
| 2015-09-15 | 2015-09-11 | 0.910 | 46,110,000 | +60,000 | 1.77% | 41,960,100 |
| 2015-09-14 | 2015-09-10 | 0.930 | 46,050,000 | +60,000 | 1.77% | 42,826,500 |
| 2015-09-11 | 2015-09-09 | 0.930 | 45,990,000 | +60,000 | 1.76% | 42,770,700 |
| 2015-08-04 | 2015-07-31 | 1.150 | 45,930,000 | -200,000 | 1.76% | 52,819,500 |
| 2015-07-27 | 2015-07-23 | 1.110 | 46,130,000 | +220,000 | 1.77% | 51,204,300 |
| 2015-07-23 | 2015-07-21 | 1.200 | 45,910,000 | -152,000 | 1.76% | 55,092,000 |
| 2015-07-15 | 2015-07-13 | 1.110 | 46,062,000 | -34,000 | 1.77% | 51,128,820 |
| 2015-07-10 | 2015-07-08 | 0.860 | 46,096,000 | +203,000 | 1.77% | 39,642,560 |
| 2015-07-08 | 2015-07-06 | 1.130 | 45,893,000 | -406,000 | 1.76% | 51,859,090 |
| 2015-07-06 | 2015-07-02 | 1.190 | 46,299,000 | -220,000 | 1.78% | 55,095,810 |
| 2015-07-03 | 2015-06-30 | 1.160 | 46,519,000 | +167,000 | 1.78% | 53,962,040 |
| 2015-06-26 | 2015-06-24 | 1.390 | 46,352,000 | -30,000 | 1.78% | 64,429,280 |
| 2015-06-25 | 2015-06-23 | 1.370 | 46,382,000 | -200,000 | 1.78% | 63,543,340 |
| 2015-06-22 | 2015-06-18 | 1.290 | 46,582,000 | +9,900,000 | 1.79% | 60,090,780 |
| 2015-06-17 | 2015-06-15 | 1.350 | 36,682,000 | -546,000 | 1.41% | 49,520,700 |
| 2015-06-16 | 2015-06-12 | 1.350 | 37,228,000 | +530,000 | 1.43% | 50,257,800 |
| 2015-06-15 | 2015-06-11 | 1.340 | 36,698,000 | -1,200,000 | 1.41% | 49,175,320 |
| 2015-06-11 | 2015-06-09 | 1.400 | 37,898,000 | +80,000 | 1.45% | 53,057,200 |
| 2015-06-10 | 2015-06-08 | 1.430 | 37,818,000 | +7,414,000 | 1.45% | 54,079,740 |
| 2015-06-08 | 2015-06-04 | 1.430 | 30,404,000 | +19,620,000 | 1.17% | 43,477,720 |
| 2015-06-05 | 2015-06-03 | 1.190 | 10,784,000 | -580,000 | 0.41% | 12,832,960 |
| 2015-06-04 | 2015-06-02 | 1.230 | 11,364,000 | -30,000 | 0.44% | 13,977,720 |
| 2015-05-27 | 2015-05-22 | 0.920 | 11,394,000 | -114,000 | 0.44% | 10,482,480 |
| 2015-05-26 | 2015-05-21 | 0.920 | 11,508,000 | +86,000 | 0.44% | 10,587,360 |
| 2015-05-22 | 2015-05-20 | 0.940 | 11,422,000 | +28,000 | 0.44% | 10,736,680 |
| 2015-05-15 | 2015-05-13 | 0.940 | 11,394,000 | -1,000 | 0.44% | 10,710,360 |
| 2015-05-11 | 2015-05-07 | 0.970 | 11,395,000 | +852,000 | 0.44% | 11,053,150 |
| 2015-05-08 | 2015-05-06 | 1.010 | 10,543,000 | +648,000 | 0.40% | 10,648,430 |
| 2015-05-05 | 2015-04-30 | 0.950 | 9,895,000 | -2,000,000 | 0.38% | 9,400,250 |
| 2015-04-22 | 2015-04-20 | 1.000 | 11,895,000 | -1,152,000 | 0.46% | 11,895,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 13,047,000 | +1,152,000 | 0.50% | 13,568,880 |
| 2015-04-20 | 2015-04-16 | 1.040 | 11,895,000 | +34,000 | 0.46% | 12,370,800 |
| 2015-04-17 | 2015-04-15 | 1.000 | 11,861,000 | -138,000 | 0.46% | 11,861,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 11,999,000 | -502,000 | 0.46% | 11,999,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 12,501,000 | +1,982,000 | 0.48% | 13,001,040 |
| 2015-04-13 | 2015-04-09 | 0.830 | 10,519,000 | -4,000 | 0.40% | 8,730,770 |
| 2015-04-10 | 2015-04-08 | 0.850 | 10,523,000 | +12,000 | 0.40% | 8,944,550 |
| 2015-04-08 | 2015-04-01 | 0.780 | 10,511,000 | -6,808,000 | 0.40% | 8,198,580 |
| 2015-03-27 | 2015-03-25 | 0.750 | 17,319,000 | -16,000 | 0.66% | 12,989,250 |
| 2015-03-26 | 2015-03-24 | 0.750 | 17,335,000 | -16,000 | 0.67% | 13,001,250 |
| 2015-03-24 | 2015-03-20 | 0.740 | 17,351,000 | +12,000 | 0.67% | 12,839,740 |
| 2015-03-19 | 2015-03-17 | 0.770 | 17,339,000 | +12,000 | 0.67% | 13,351,030 |
| 2015-02-24 | 2015-02-18 | 0.900 | 17,327,000 | +1,010,000 | 0.66% | 15,594,300 |
| 2015-02-17 | 2015-02-13 | 0.880 | 16,317,000 | +2,500,000 | 0.63% | 14,358,960 |
| 2015-02-16 | 2015-02-12 | 0.870 | 13,817,000 | +500,000 | 0.53% | 12,020,790 |
| 2015-02-13 | 2015-02-11 | 0.870 | 13,317,000 | +500,000 | 0.51% | 11,585,790 |
| 2015-02-12 | 2015-02-10 | 0.870 | 12,817,000 | +500,000 | 0.49% | 11,150,790 |
| 2015-02-11 | 2015-02-09 | 0.870 | 12,317,000 | -1,500,000 | 0.47% | 10,715,790 |
| 2015-02-10 | 2015-02-06 | 0.880 | 13,817,000 | +500,000 | 0.53% | 12,158,960 |
| 2015-02-09 | 2015-02-05 | 0.880 | 13,317,000 | +500,000 | 0.51% | 11,718,960 |
| 2015-02-06 | 2015-02-04 | 0.870 | 12,817,000 | +500,000 | 0.49% | 11,150,790 |
| 2015-02-05 | 2015-02-03 | 0.890 | 12,317,000 | +500,000 | 0.47% | 10,962,130 |
| 2015-02-03 | 2015-01-30 | 0.880 | 11,817,000 | +500,000 | 0.45% | 10,398,960 |
| 2015-02-02 | 2015-01-29 | 0.870 | 11,317,000 | +500,000 | 0.43% | 9,845,790 |
| 2015-01-30 | 2015-01-28 | 0.870 | 10,817,000 | +500,000 | 0.41% | 9,410,790 |
| 2015-01-29 | 2015-01-27 | 0.830 | 10,317,000 | +500,000 | 0.40% | 8,563,110 |
| 2015-01-06 | 2015-01-02 | 0.880 | 9,817,000 | -87,000 | 0.37% | 8,638,960 |
| 2015-01-05 | 2014-12-31 | 0.820 | 9,904,000 | +52,000 | 0.38% | 8,121,280 |
| 2015-01-02 | 2014-12-29 | 0.850 | 9,852,000 | +26,000 | 0.37% | 8,374,200 |
| 2014-12-30 | 2014-12-24 | 0.860 | 9,826,000 | +60,000 | 0.37% | 8,450,360 |
| 2014-12-29 | 2014-12-22 | 0.870 | 9,766,000 | +30,000 | 0.37% | 8,496,420 |
| 2014-12-23 | 2014-12-19 | 0.880 | 9,736,000 | +30,000 | 0.37% | 8,567,680 |
| 2014-12-22 | 2014-12-18 | 0.870 | 9,706,000 | +32,000 | 0.37% | 8,444,220 |
| 2014-12-19 | 2014-12-17 | 0.850 | 9,674,000 | +30,000 | 0.37% | 8,222,900 |
| 2014-12-05 | 2014-12-03 | 1.020 | 9,644,000 | +32,000 | 0.37% | 9,836,880 |
| 2014-12-04 | 2014-12-02 | 1.050 | 9,612,000 | +274,000 | 0.37% | 10,092,600 |
| 2014-12-03 | 2014-12-01 | 0.990 | 9,338,000 | +120,000 | 0.35% | 9,244,620 |
| 2014-12-02 | 2014-11-28 | 1.030 | 9,218,000 | -450,000 | 0.35% | 9,494,540 |
| 2014-11-20 | 2014-11-18 | 1.130 | 9,668,000 | +636,000 | 0.37% | 10,924,840 |
| 2014-11-06 | 2014-11-04 | 1.130 | 9,032,000 | -6,000 | 0.34% | 10,206,160 |
| 2014-11-05 | 2014-11-03 | 1.130 | 9,038,000 | +6,000 | 0.34% | 10,212,940 |
| 2014-11-04 | 2014-10-31 | 1.070 | 9,032,000 | -138,000 | 0.34% | 9,664,240 |
| 2014-11-03 | 2014-10-30 | 1.040 | 9,170,000 | -26,000 | 0.35% | 9,536,800 |
| 2014-10-31 | 2014-10-29 | 1.010 | 9,196,000 | -4,000 | 0.35% | 9,287,960 |
| 2014-10-30 | 2014-10-28 | 1.010 | 9,200,000 | -24,000 | 0.35% | 9,292,000 |
| 2014-10-29 | 2014-10-27 | 1.030 | 9,224,000 | -1,160,000 | 0.35% | 9,500,720 |
| 2014-10-28 | 2014-10-24 | 1.020 | 10,384,000 | +26,000 | 0.39% | 10,591,680 |
| 2014-10-27 | 2014-10-23 | 1.040 | 10,358,000 | +12,000 | 0.39% | 10,772,320 |
| 2014-10-24 | 2014-10-22 | 1.060 | 10,346,000 | -32,000 | 0.39% | 10,966,760 |
| 2014-10-22 | 2014-10-20 | 1.000 | 10,378,000 | +30,000 | 0.39% | 10,378,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 10,348,000 | -4,540,000 | 0.39% | 10,348,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 14,888,000 | +100,000 | 0.56% | 14,888,000 |
| 2014-10-10 | 2014-10-08 | 1.070 | 14,788,000 | +70,000 | 0.56% | 15,823,160 |
| 2014-09-10 | 2014-09-05 | 1.280 | 14,718,000 | +14,574,000 | 0.56% | 18,839,040 |
| 2014-09-08 | 2014-09-04 | 1.300 | 144,000 | +84,000 | 0.01% | 187,200 |
| 2014-07-10 | 2014-07-08 | 1.380 | 60,000 | -634 | 0.00% | 82,800 |
| 2014-07-08 | 2014-07-04 | 1.400 | 60,634 | -2,606,000 | 0.00% | 84,888 |
| 2014-06-17 | 2014-06-13 | 1.460 | 2,666,634 | +97,000 | 0.10% | 3,893,286 |
| 2014-06-11 | 2014-06-09 | 1.450 | 2,569,634 | +62,000 | 0.10% | 3,725,969 |
| 2014-06-05 | 2014-06-03 | 1.440 | 2,507,634 | +26,000 | 0.09% | 3,610,993 |
| 2014-05-20 | 2014-05-16 | 1.390 | 2,481,634 | +2,070,590 | 0.09% | 3,448,558 |
| 2014-05-12 | 2014-05-08 | 1.369 | 411,044 | +66,550 | 0.02% | 562,800 |
| 2014-05-09 | 2014-05-07 | 1.441 | 344,494 | +64,593 | 0.01% | 496,320 |
| 2014-05-08 | 2014-05-05 | 1.471 | 279,901 | +60,677 | 0.01% | 411,839 |
| 2014-05-07 | 2014-05-02 | 1.512 | 219,224 | +95,911 | 0.01% | 331,521 |
| 2014-05-05 | 2014-04-30 | 1.492 | 123,313 | +64,592 | 0.00% | 183,960 |
| 2014-03-21 | 2014-03-19 | 1.400 | 58,721 | -15,658 | 0.00% | 82,201 |
| 2014-03-11 | 2014-03-07 | 1.420 | 74,379 | +15,658 | 0.00% | 105,639 |
| 2014-03-07 | 2014-03-05 | 1.451 | 58,721 | -39,147 | 0.00% | 85,201 |
| 2014-03-06 | 2014-03-04 | 1.492 | 97,868 | -66,550 | 0.00% | 146,001 |
| 2014-03-05 | 2014-03-03 | 1.482 | 164,418 | -119,398 | 0.01% | 243,601 |
| 2014-02-28 | 2014-02-26 | 1.522 | 283,816 | +66,550 | 0.01% | 432,100 |
| 2014-02-25 | 2014-02-21 | 1.533 | 217,266 | -5,872 | 0.01% | 333,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 223,138 | -60,678 | 0.01% | 346,560 |
| 2014-02-07 | 2014-02-05 | 1.410 | 283,816 | -162,451 | 0.01% | 400,200 |
| 2014-01-27 | 2014-01-23 | 1.553 | 446,267 | +58,721 | 0.02% | 693,105 |
| 2014-01-24 | 2014-01-22 | 1.574 | 387,546 | -95,901 | 0.01% | 609,824 |
| 2014-01-15 | 2014-01-13 | 1.614 | 483,447 | +125,271 | 0.02% | 780,489 |
| 2014-01-14 | 2014-01-10 | 1.625 | 358,176 | +99,825 | 0.01% | 581,908 |
| 2014-01-10 | 2014-01-08 | 1.625 | 258,351 | -76,356 | 0.01% | 419,728 |
| 2013-12-12 | 2013-12-10 | 1.696 | 334,707 | -82,209 | 0.01% | 567,719 |
| 2013-12-09 | 2013-12-05 | 1.706 | 416,916 | +191,820 | 0.02% | 711,420 |
| 2013-12-05 | 2013-12-03 | 1.717 | 225,096 | +225,096 | 0.01% | 386,401 |
| 2013-11-28 | 2013-11-26 | 1.768 | 0 | -285,774 | ||
| 2013-11-26 | 2013-11-22 | 1.768 | 285,774 | -225,095 | 0.01% | 505,161 |
| 2013-11-19 | 2013-11-15 | 1.727 | 510,869 | +510,869 | 0.02% | 882,180 |
| 2013-11-05 | 2013-11-01 | 1.676 | 0 | -65,927 | ||
| 2013-11-04 | 2013-10-31 | 1.696 | 65,927 | +65,927 | 0.00% | 111,823 |
| 2013-10-28 | 2013-10-24 | 1.645 | 0 | -117,441 | ||
| 2013-10-25 | 2013-10-23 | 1.676 | 117,441 | -144,844 | 0.00% | 196,800 |
| 2013-10-24 | 2013-10-22 | 1.676 | 262,285 | -176,162 | 0.01% | 439,520 |
| 2013-10-15 | 2013-10-10 | 1.696 | 438,447 | +25,446 | 0.02% | 743,680 |
| 2013-10-11 | 2013-10-09 | 1.717 | 413,001 | -137,015 | 0.02% | 708,959 |
| 2013-10-04 | 2013-10-02 | 1.717 | 550,016 | +119,398 | 0.02% | 944,160 |
| 2013-10-02 | 2013-09-27 | 1.717 | 430,618 | -25,445 | 0.02% | 739,201 |
| 2013-09-27 | 2013-09-25 | 1.727 | 456,063 | +74,379 | 0.02% | 787,540 |
| 2013-09-25 | 2013-09-23 | 1.747 | 381,684 | +117,441 | 0.01% | 666,900 |
| 2013-09-24 | 2013-09-19 | 1.798 | 264,243 | +185,949 | 0.01% | 475,201 |
| 2013-09-23 | 2013-09-18 | 1.778 | 78,294 | -119,399 | 0.00% | 139,200 |
| 2013-09-11 | 2013-09-09 | 1.727 | 197,693 | +70,465 | 0.01% | 341,381 |
| 2013-09-05 | 2013-09-03 | 1.768 | 127,228 | +19,574 | 0.00% | 224,900 |
| 2013-08-30 | 2013-08-28 | 1.737 | 107,654 | -303,390 | 0.00% | 186,999 |
| 2013-08-21 | 2013-08-19 | 1.829 | 411,044 | +48,934 | 0.02% | 751,800 |
| 2013-08-08 | 2013-08-06 | 1.788 | 362,110 | -119,399 | 0.01% | 647,499 |
| 2013-08-07 | 2013-08-05 | 1.829 | 481,509 | +307,305 | 0.02% | 880,680 |
| 2013-08-05 | 2013-08-01 | 1.768 | 174,204 | +174,204 | 0.01% | 307,939 |
| 2013-07-10 | 2013-07-08 | 1.809 | 0 | -1,599 | ||
| 2013-07-08 | 2013-07-04 | 1.819 | 1,599 | -647,884 | 0.00% | 2,908 |
| 2013-07-02 | 2013-06-27 | 1.778 | 649,483 | +248,584 | 0.03% | 1,154,723 |
| 2013-06-21 | 2013-06-19 | 1.880 | 400,899 | -29,360 | 0.02% | 753,726 |
| 2013-06-05 | 2013-06-03 | 1.849 | 430,259 | -3,579,999 | 0.02% | 795,737 |
| 2013-05-30 | 2013-05-28 | 2.036 | 4,010,258 | +126,527 | 0.15% | 8,166,080 |
| 2013-05-29 | 2013-05-27 | 2.047 | 3,883,731 | +3,883,731 | 0.15% | 7,949,410 |
| 2013-05-22 | 2013-05-20 | 2.163 | 0 | -90,642 | ||
| 2013-05-16 | 2013-05-14 | 2.110 | 90,642 | -708,953 | 0.00% | 191,269 |
| 2013-05-13 | 2013-05-09 | 2.142 | 799,595 | +576,261 | 0.03% | 1,712,577 |
| 2013-05-10 | 2013-05-08 | 2.068 | 223,334 | +948 | 0.01% | 461,844 |
| 2013-05-07 | 2013-05-03 | 1.867 | 222,386 | -37,912 | 0.01% | 415,303 |
| 2013-05-02 | 2013-04-29 | 1.846 | 260,298 | -87,197 | 0.01% | 480,610 |
| 2013-04-25 | 2013-04-23 | 1.804 | 347,495 | +136,483 | 0.01% | 626,944 |
| 2013-04-16 | 2013-04-12 | 1.920 | 211,012 | -623,652 | 0.01% | 405,194 |
| 2013-04-12 | 2013-04-10 | 1.899 | 834,664 | -75,823 | 0.03% | 1,585,142 |
| 2013-04-11 | 2013-04-09 | 1.899 | 910,487 | +313,374 | 0.04% | 1,729,140 |
| 2013-04-09 | 2013-04-05 | 1.910 | 597,113 | +415,136 | 0.02% | 1,140,300 |
| 2013-04-08 | 2013-04-03 | 2.005 | 181,977 | +181,977 | 0.01% | 364,799 |
| 2013-03-25 | 2013-03-21 | 2.173 | 0 | -210,411 | ||
| 2013-03-21 | 2013-03-19 | 2.005 | 210,411 | +159,230 | 0.01% | 421,799 |
| 2013-03-19 | 2013-03-15 | 2.100 | 51,181 | +51,181 | 0.00% | 107,460 |
| 2013-03-14 | 2013-03-12 | 2.216 | 0 | -13,269 | ||
| 2013-03-07 | 2013-03-05 | 2.226 | 13,269 | +13,269 | 0.00% | 29,540 |
| 2013-02-25 | 2013-02-21 | 2.395 | 0 | -30,330 | ||
| 2013-02-21 | 2013-02-19 | 2.469 | 30,330 | -159,230 | 0.00% | 74,881 |
| 2013-02-20 | 2013-02-18 | 2.543 | 189,560 | +94,780 | 0.01% | 482,001 |
| 2013-02-19 | 2013-02-15 | 2.469 | 94,780 | +94,780 | 0.00% | 234,000 |
| 2013-02-01 | 2013-01-30 | 2.479 | 0 | -17,060 | ||
| 2013-01-31 | 2013-01-29 | 2.448 | 17,060 | +1,895 | 0.00% | 41,759 |
| 2013-01-30 | 2013-01-28 | 2.406 | 15,165 | +15,165 | 0.00% | 36,481 |
| 2013-01-17 | 2013-01-15 | 2.680 | 0 | -703,266 | ||
| 2013-01-14 | 2013-01-10 | 2.701 | 703,266 | +418,926 | 0.03% | 1,899,519 |
| 2013-01-10 | 2013-01-08 | 2.638 | 284,340 | +28,434 | 0.01% | 750,001 |
| 2013-01-09 | 2013-01-07 | 2.722 | 255,906 | +11,374 | 0.01% | 696,601 |
| 2013-01-04 | 2013-01-02 | 2.617 | 244,532 | +244,532 | 0.01% | 639,840 |
| 2013-01-03 | 2012-12-31 | 2.564 | 0 | -7,582 | ||
| 2012-12-27 | 2012-12-20 | 2.617 | 7,582 | +7,582 | 0.00% | 19,839 |
| 2012-12-13 | 2012-12-11 | 2.374 | 0 | -832,167 | ||
| 2012-12-12 | 2012-12-10 | 2.363 | 832,167 | -47,390 | 0.03% | 1,966,720 |
| 2012-12-07 | 2012-12-05 | 2.363 | 879,557 | +659,668 | 0.04% | 2,078,720 |
| 2012-12-04 | 2012-11-30 | 2.321 | 219,889 | +219,889 | 0.01% | 510,399 |
| 2012-12-03 | 2012-11-29 | 2.353 | 0 | -362,059 | ||
| 2012-11-30 | 2012-11-28 | 2.321 | 362,059 | +362,059 | 0.01% | 840,400 |
| 2012-11-16 | 2012-11-14 | 2.300 | 0 | -758,239 | ||
| 2012-11-15 | 2012-11-13 | 2.226 | 758,239 | +151,648 | 0.03% | 1,688,001 |
| 2012-11-13 | 2012-11-09 | 2.437 | 606,591 | +606,591 | 0.02% | 1,478,400 |
| 2012-11-08 | 2012-11-06 | 2.448 | 0 | -5,040,392 | ||
| 2012-11-07 | 2012-11-05 | 2.384 | 5,040,392 | -1,234,034 | 0.20% | 12,018,680 |
| 2012-11-06 | 2012-11-02 | 2.427 | 6,274,426 | +5,040,392 | 0.25% | 15,226,001 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,234,034 | +1,122,194 | 0.05% | 2,929,501 |
| 2012-10-25 | 2012-10-22 | 2.268 | 111,840 | +39,807 | 0.00% | 253,700 |
| 2012-10-24 | 2012-10-19 | 2.216 | 72,033 | +72,033 | 0.00% | 159,601 |
| 2012-10-08 | 2012-10-04 | 1.994 | 0 | -890,931 | ||
| 2012-10-03 | 2012-09-27 | 1.994 | 890,931 | +890,931 | 0.04% | 1,776,601 |
| 2012-09-07 | 2012-09-05 | 1.952 | 0 | -449,256 | ||
| 2012-09-03 | 2012-08-30 | 2.015 | 449,256 | +36,016 | 0.02% | 905,339 |
| 2012-08-31 | 2012-08-29 | 2.068 | 413,240 | +13,269 | 0.02% | 854,560 |
| 2012-08-29 | 2012-08-27 | 2.152 | 399,971 | -7,582 | 0.02% | 860,880 |
| 2012-08-27 | 2012-08-23 | 2.237 | 407,553 | -5,687 | 0.02% | 911,599 |
| 2012-08-24 | 2012-08-22 | 2.216 | 413,240 | -32,225 | 0.02% | 915,600 |
| 2012-08-22 | 2012-08-20 | 2.216 | 445,465 | -3,791 | 0.02% | 986,999 |
| 2012-08-14 | 2012-08-10 | 2.247 | 449,256 | -991,398 | 0.02% | 1,009,619 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,440,654 | +1,440,654 | 0.06% | 3,207,201 |
| 2012-08-09 | 2012-08-07 | 2.290 | 0 | -1,463,401 | ||
| 2012-08-08 | 2012-08-06 | 2.173 | 1,463,401 | -775,299 | 0.06% | 3,180,640 |
| 2012-08-07 | 2012-08-03 | 2.121 | 2,238,700 | +2,238,700 | 0.09% | 4,747,620 |
| 2012-08-06 | 2012-08-02 | 2.142 | 0 | -1,747,740 | ||
| 2012-07-31 | 2012-07-27 | 2.110 | 1,747,740 | -5,687 | 0.07% | 3,687,999 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,753,427 | +1,753,427 | 0.07% | 3,718,500 |
| 2012-07-25 | 2012-07-23 | 2.142 | 0 | -1,753,427 | ||
| 2012-07-24 | 2012-07-20 | 2.258 | 1,753,427 | -7,583 | 0.07% | 3,959,000 |
| 2012-07-23 | 2012-07-19 | 2.226 | 1,761,010 | +164,917 | 0.07% | 3,920,381 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,596,093 | +5,687 | 0.06% | 3,502,721 |
| 2012-07-18 | 2012-07-16 | 2.195 | 1,590,406 | +18,956 | 0.06% | 3,490,240 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,571,450 | -36,016 | 0.06% | 3,548,120 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,607,466 | -41,703 | 0.06% | 3,731,200 |
| 2012-07-12 | 2012-07-10 | 2.173 | 1,649,169 | -72,033 | 0.07% | 3,584,399 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,721,202 | -39,808 | 0.07% | 3,704,640 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,761,010 | +1,755,323 | 0.07% | 3,734,581 |
| 2012-07-09 | 2012-07-05 | 2.047 | 5,687 | -1,749,636 | 0.00% | 11,640 |
| 2012-07-04 | 2012-06-29 | 1.962 | 1,755,323 | +1,755,323 | 0.07% | 3,444,721 |
| 2012-07-03 | 2012-06-28 | 1.941 | 0 | -1,755,323 | ||
| 2012-06-25 | 2012-06-21 | 2.015 | 1,755,323 | -17,060 | 0.07% | 3,537,321 |
| 2012-06-18 | 2012-06-14 | 1.962 | 1,772,383 | +17,060 | 0.07% | 3,478,200 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,755,323 | +1,004,667 | 0.07% | 3,481,761 |
| 2012-06-08 | 2012-06-06 | 1.984 | 750,656 | +735,491 | 0.03% | 1,488,959 |
| 2012-06-05 | 2012-06-01 | 2.068 | 15,165 | +15,165 | 0.00% | 31,360 |
| 2012-05-30 | 2012-05-28 | 1.952 | 0 | -15,165 | ||
| 2012-05-29 | 2012-05-25 | 1.973 | 15,165 | -68,241 | 0.00% | 29,920 |
| 2012-05-28 | 2012-05-24 | 1.899 | 83,406 | -4,562,702 | 0.00% | 158,400 |
| 2012-05-22 | 2012-05-18 | 2.019 | 4,646,108 | -125,335 | 0.19% | 9,379,470 |
| 2012-05-21 | 2012-05-17 | 2.084 | 4,771,443 | +1,384,505 | 0.19% | 9,941,558 |
| 2012-05-18 | 2012-05-16 | 2.062 | 3,386,938 | -1,363,139 | 0.14% | 6,983,739 |
| 2012-05-16 | 2012-05-14 | 2.127 | 4,750,077 | +246,174 | 0.19% | 10,102,161 |
| 2012-05-15 | 2012-05-11 | 2.148 | 4,503,903 | +878,135 | 0.18% | 9,675,859 |
| 2012-05-14 | 2012-05-10 | 2.224 | 3,625,768 | +2,412,090 | 0.15% | 8,063,334 |
| 2012-05-11 | 2012-05-09 | 2.256 | 1,213,678 | +689,169 | 0.05% | 2,738,402 |
| 2012-05-09 | 2012-05-07 | 2.343 | 524,509 | +488,395 | 0.02% | 1,228,740 |
| 2012-05-08 | 2012-05-04 | 2.472 | 36,114 | +35,200 | 0.00% | 89,281 |
| 2012-05-07 | 2012-05-03 | 2.451 | 914 | -37,052 | 0.00% | 2,240 |
| 2012-05-03 | 2012-04-30 | 2.742 | 37,966 | -117,653 | 0.00% | 104,106 |
| 2012-05-02 | 2012-04-27 | 2.753 | 155,619 | -945,737 | 0.01% | 428,401 |
| 2012-04-30 | 2012-04-26 | 2.785 | 1,101,356 | +1,101,356 | 0.04% | 3,067,572 |
| 2012-04-25 | 2012-04-23 | 2.796 | 0 | -2,522,308 | ||
| 2012-04-24 | 2012-04-20 | 2.882 | 2,522,308 | +64,841 | 0.10% | 7,270,375 |
| 2012-04-23 | 2012-04-19 | 2.796 | 2,457,467 | -101,893 | 0.10% | 6,871,236 |
| 2012-04-19 | 2012-04-17 | 2.753 | 2,559,360 | +11,013 | 0.10% | 7,045,616 |
| 2012-04-18 | 2012-04-16 | 2.742 | 2,548,347 | +940,197 | 0.10% | 6,987,787 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,608,150 | +1,227,108 | 0.07% | 4,513,852 |
| 2012-04-13 | 2012-04-11 | 2.677 | 381,042 | -1,964,577 | 0.02% | 1,020,169 |
| 2012-04-11 | 2012-04-05 | 2.882 | 2,345,619 | -209,344 | 0.10% | 6,761,081 |
| 2012-04-10 | 2012-04-03 | 2.969 | 2,554,963 | +2,530,879 | 0.10% | 7,585,159 |
| 2012-04-05 | 2012-04-02 | 2.764 | 24,084 | -2,506,795 | 0.00% | 66,560 |
| 2012-04-03 | 2012-03-30 | 2.731 | 2,530,879 | +2,134,422 | 0.10% | 6,912,566 |
| 2012-04-02 | 2012-03-29 | 2.861 | 396,457 | -915,319 | 0.02% | 1,134,199 |
| 2012-03-30 | 2012-03-28 | 2.958 | 1,311,776 | +368,717 | 0.05% | 3,880,232 |
| 2012-03-29 | 2012-03-27 | 3.088 | 943,059 | +942,390 | 0.04% | 2,911,738 |
| 2012-03-28 | 2012-03-26 | 3.142 | 669 | +669 | 0.00% | 2,102 |
| 2012-03-27 | 2012-03-23 | 3.098 | 0 | -387,778 | ||
| 2012-03-26 | 2012-03-22 | 3.228 | 387,778 | +202,896 | 0.02% | 1,251,704 |
| 2012-03-23 | 2012-03-21 | 3.217 | 184,882 | +80,584 | 0.01% | 594,783 |
| 2012-03-22 | 2012-03-20 | 3.055 | 104,298 | +104,298 | 0.00% | 318,647 |
| 2012-03-16 | 2012-03-14 | 3.303 | 0 | -259,365 | ||
| 2012-03-15 | 2012-03-13 | 3.444 | 259,365 | +259,365 | 0.01% | 893,202 |
| 2012-03-14 | 2012-03-12 | 3.390 | 0 | -259,365 | ||
| 2012-03-13 | 2012-03-09 | 3.368 | 259,365 | +259,365 | 0.01% | 873,601 |
| 2012-03-12 | 2012-03-08 | 3.433 | 0 | -313,090 | ||
| 2012-03-05 | 2012-03-01 | 3.336 | 313,090 | +313,090 | 0.01% | 1,044,420 |
| 2012-03-01 | 2012-02-28 | 3.465 | 0 | -396,457 | ||
| 2012-02-21 | 2012-02-17 | 3.314 | 396,457 | +396,457 | 0.02% | 1,313,959 |
| 2012-02-20 | 2012-02-16 | 3.185 | 0 | -396,457 | ||
| 2012-02-17 | 2012-02-15 | 3.142 | 396,457 | +396,457 | 0.02% | 1,245,479 |
| 2012-02-16 | 2012-02-14 | 3.044 | 0 | -398,310 | ||
| 2012-02-14 | 2012-02-10 | 2.807 | 398,310 | +398,310 | 0.02% | 1,118,000 |
| 2012-02-13 | 2012-02-09 | 2.990 | 0 | -405,720 | ||
| 2012-02-10 | 2012-02-08 | 2.980 | 405,720 | -24,084 | 0.02% | 1,208,879 |
| 2012-02-07 | 2012-02-03 | 2.634 | 429,804 | +429,804 | 0.02% | 1,132,160 |
| 2012-02-06 | 2012-02-02 | 2.526 | 0 | -429,804 | ||
| 2012-02-03 | 2012-02-01 | 2.483 | 429,804 | +344,584 | 0.02% | 1,067,200 |
| 2012-01-30 | 2012-01-26 | 2.559 | 85,220 | +12,968 | 0.00% | 218,041 |
| 2012-01-19 | 2012-01-17 | 2.461 | 72,252 | +11,116 | 0.00% | 177,841 |
| 2012-01-16 | 2012-01-12 | 2.494 | 61,136 | +22,231 | 0.00% | 152,460 |
| 2012-01-13 | 2012-01-11 | 2.418 | 38,905 | -161,176 | 0.00% | 94,081 |
| 2012-01-12 | 2012-01-10 | 2.429 | 200,081 | +148,208 | 0.01% | 485,999 |
| 2012-01-09 | 2012-01-05 | 2.159 | 51,873 | +22,231 | 0.00% | 112,000 |
| 2011-12-20 | 2011-12-16 | 2.224 | 29,642 | -113,009 | 0.00% | 65,921 |
| 2011-12-13 | 2011-12-09 | 2.299 | 142,651 | -3,705 | 0.01% | 328,021 |
| 2011-12-06 | 2011-12-02 | 2.375 | 146,356 | +66,694 | 0.01% | 347,601 |
| 2011-12-02 | 2011-11-30 | 2.192 | 79,662 | +24,084 | 0.00% | 174,580 |
| 2011-11-30 | 2011-11-28 | 2.245 | 55,578 | +16,673 | 0.00% | 124,800 |
| 2011-11-29 | 2011-11-25 | 2.192 | 38,905 | +1,853 | 0.00% | 85,261 |
| 2011-11-24 | 2011-11-22 | 2.451 | 37,052 | -5,558 | 0.00% | 90,800 |
| 2011-11-23 | 2011-11-21 | 2.343 | 42,610 | -1,852 | 0.00% | 99,820 |
| 2011-11-17 | 2011-11-15 | 2.429 | 44,462 | +5,557 | 0.00% | 107,999 |
| 2011-11-15 | 2011-11-11 | 2.440 | 38,905 | -9,263 | 0.00% | 94,921 |
| 2011-11-09 | 2011-11-07 | 2.580 | 48,168 | +48,168 | 0.00% | 124,281 |
| 2011-10-11 | 2011-10-07 | 2.073 | 0 | -9,263 | ||
| 2011-10-10 | 2011-10-06 | 1.760 | 9,263 | +9,263 | 0.00% | 16,300 |
| 2011-10-03 | 2011-09-28 | 1.943 | 0 | -53,726 | ||
| 2011-09-30 | 2011-09-27 | 2.008 | 53,726 | -161,176 | 0.00% | 107,881 |
| 2011-09-28 | 2011-09-26 | 1.760 | 214,902 | +214,902 | 0.01% | 378,160 |
| 2011-09-27 | 2011-09-23 | 2.062 | 0 | -14,821 | ||
| 2011-09-21 | 2011-09-19 | 2.397 | 14,821 | +14,821 | 0.00% | 35,520 |
| 2011-09-12 | 2011-09-08 | 2.461 | 0 | -55,578 | ||
| 2011-09-05 | 2011-09-01 | 2.407 | 55,578 | +55,578 | 0.00% | 133,800 |
| 2011-08-29 | 2011-08-25 | 1.954 | 0 | -463,151 | ||
| 2011-08-26 | 2011-08-24 | 1.857 | 463,151 | +463,151 | 0.02% | 860,000 |
| 2011-08-25 | 2011-08-23 | 1.986 | 0 | -198,229 | ||
| 2011-08-24 | 2011-08-22 | 1.889 | 198,229 | +122,272 | 0.01% | 374,501 |
| 2011-08-22 | 2011-08-18 | 2.278 | 75,957 | -3,705 | 0.00% | 173,021 |
| 2011-08-19 | 2011-08-17 | 2.321 | 79,662 | +3,705 | 0.00% | 184,900 |
| 2011-08-17 | 2011-08-15 | 2.472 | 75,957 | -29,641 | 0.00% | 187,781 |
| 2011-08-15 | 2011-08-11 | 2.375 | 105,598 | +96,335 | 0.00% | 250,799 |
| 2011-08-11 | 2011-08-09 | 2.526 | 9,263 | +9,263 | 0.00% | 23,400 |
| 2011-08-03 | 2011-08-01 | 3.390 | 0 | -42,610 | ||
| 2011-08-01 | 2011-07-28 | 3.325 | 42,610 | +35,200 | 0.00% | 141,680 |
| 2011-07-29 | 2011-07-27 | 3.433 | 7,410 | -31,495 | 0.00% | 25,439 |
| 2011-07-28 | 2011-07-26 | 3.455 | 38,905 | -46,315 | 0.00% | 134,401 |
| 2011-07-27 | 2011-07-25 | 3.336 | 85,220 | +85,220 | 0.00% | 284,281 |
| 2011-07-26 | 2011-07-22 | 3.444 | 0 | -3,705 | ||
| 2011-07-25 | 2011-07-21 | 3.260 | 3,705 | -7,411 | 0.00% | 12,079 |
| 2011-07-20 | 2011-07-18 | 3.196 | 11,116 | +7,411 | 0.00% | 35,521 |
| 2011-07-19 | 2011-07-15 | 3.282 | 3,705 | +3,705 | 0.00% | 12,159 |
| 2011-07-13 | 2011-07-11 | 3.595 | 0 | -5,558 | ||
| 2011-07-12 | 2011-07-08 | 3.778 | 5,558 | -38,904 | 0.00% | 21,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 44,462 | -1,853 | 0.00% | 158,878 |
| 2011-07-08 | 2011-07-06 | 3.455 | 46,315 | -44,463 | 0.00% | 160,000 |
| 2011-06-30 | 2011-06-28 | 3.422 | 90,778 | -11,115 | 0.00% | 310,661 |
| 2011-06-27 | 2011-06-23 | 3.455 | 101,893 | -35,200 | 0.00% | 351,999 |
| 2011-06-24 | 2011-06-22 | 3.455 | 137,093 | -9,263 | 0.01% | 473,601 |
| 2011-06-17 | 2011-06-15 | 3.336 | 146,356 | +100,041 | 0.01% | 488,221 |
| 2011-06-13 | 2011-06-09 | 3.552 | 46,315 | +46,315 | 0.00% | 164,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 0 | -452,035 | ||
| 2011-05-31 | 2011-05-27 | 3.994 | 452,035 | +452,035 | 0.02% | 1,805,599 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy