History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,984,000 | +0 | 0.06% | 63,488 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,984,000 | +0 | 0.06% | 67,456 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,984,000 | +0 | 0.06% | 67,456 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,984,000 | +0 | 0.06% | 73,408 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,984,000 | +0 | 0.06% | 67,456 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,984,000 | +0 | 0.06% | 65,472 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,984,000 | +0 | 0.06% | 67,456 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,984,000 | +0 | 0.06% | 69,440 |
| 2025-09-04 | 2025-09-02 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,984,000 | +0 | 0.06% | 73,408 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,984,000 | +0 | 0.06% | 73,408 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,984,000 | +0 | 0.06% | 71,424 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,984,000 | +0 | 0.06% | 73,408 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,984,000 | +0 | 0.06% | 75,392 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,984,000 | +0 | 0.06% | 77,376 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,984,000 | +0 | 0.06% | 77,376 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,984,000 | +0 | 0.06% | 77,376 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,984,000 | +0 | 0.06% | 81,344 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,984,000 | +0 | 0.06% | 81,344 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,984,000 | +0 | 0.06% | 81,344 |
| 2025-08-12 | 2025-08-08 | 0.039 | 1,984,000 | +0 | 0.06% | 77,376 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,984,000 | +0 | 0.06% | 77,376 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,984,000 | +196,000 | 0.06% | 79,360 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,788,000 | -1,246,000 | 0.05% | 80,460 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,034,000 | +1,346,000 | 0.09% | 151,700 |
| 2025-07-02 | 2025-06-27 | 0.035 | 1,688,000 | -132,000 | 0.05% | 59,080 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,820,000 | -9,866,000 | 0.05% | 67,340 |
| 2025-06-27 | 2025-06-25 | 0.034 | 11,686,000 | -5,000,000 | 0.35% | 397,324 |
| 2025-06-26 | 2025-06-24 | 0.040 | 16,686,000 | -370,000 | 0.49% | 667,440 |
| 2025-06-25 | 2025-06-23 | 0.063 | 17,056,000 | -2,700,000 | 0.50% | 1,074,528 |
| 2025-06-24 | 2025-06-20 | 0.055 | 19,756,000 | +11,668,000 | 0.58% | 1,086,580 |
| 2025-06-23 | 2025-06-19 | 0.052 | 8,088,000 | +4,266,000 | 0.24% | 420,576 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,822,000 | +1,268,000 | 0.11% | 164,346 |
| 2025-06-19 | 2025-06-17 | 0.030 | 2,554,000 | +582,000 | 0.08% | 76,620 |
| 2025-06-18 | 2025-06-16 | 0.032 | 1,972,000 | -100,000 | 0.06% | 63,104 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,072,000 | +386,000 | 0.06% | 58,016 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,686,000 | -20,000 | 0.05% | 35,406 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,706,000 | -100,000 | 0.05% | 37,532 |
| 2025-04-02 | 2025-03-31 | 0.026 | 1,806,000 | +100,000 | 0.05% | 46,956 |
| 2025-04-01 | 2025-03-28 | 0.024 | 1,706,000 | +20,000 | 0.05% | 40,944 |
| 2024-11-28 | 2024-11-26 | 0.028 | 1,686,000 | +30,000 | 0.05% | 47,208 |
| 2024-07-08 | 2024-07-04 | 0.023 | 1,656,000 | -130,000 | 0.05% | 38,088 |
| 2023-04-04 | 2023-03-31 | 0.037 | 1,786,000 | +100,000 | 0.05% | 66,082 |
| 2022-09-09 | 2022-09-07 | 0.084 | 1,686,000 | -120,000 | 0.05% | 141,624 |
| 2022-09-01 | 2022-08-30 | 0.103 | 1,806,000 | +120,000 | 0.05% | 186,018 |
| 2022-08-31 | 2022-08-29 | 0.104 | 1,686,000 | -120,000 | 0.05% | 175,344 |
| 2022-08-26 | 2022-08-24 | 0.115 | 1,806,000 | -160,000 | 0.05% | 207,690 |
| 2022-08-25 | 2022-08-23 | 0.137 | 1,966,000 | +80,000 | 0.06% | 269,342 |
| 2022-08-23 | 2022-08-19 | 0.118 | 1,886,000 | -320,000 | 0.06% | 222,548 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,206,000 | -120,000 | 0.07% | 275,750 |
| 2022-08-19 | 2022-08-17 | 0.112 | 2,326,000 | +100,000 | 0.07% | 260,512 |
| 2022-08-18 | 2022-08-16 | 0.107 | 2,226,000 | +300,000 | 0.07% | 238,182 |
| 2022-08-17 | 2022-08-15 | 0.100 | 1,926,000 | +240,000 | 0.06% | 192,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 1,686,000 | -300,000 | 0.05% | 197,262 |
| 2022-08-15 | 2022-08-11 | 0.118 | 1,986,000 | -9,170,000 | 0.06% | 234,348 |
| 2022-08-12 | 2022-08-10 | 0.152 | 11,156,000 | +9,450,000 | 0.33% | 1,695,712 |
| 2022-07-11 | 2022-07-07 | 0.076 | 1,706,000 | -100,000 | 0.05% | 129,656 |
| 2022-06-29 | 2022-06-27 | 0.063 | 1,806,000 | -138,000 | 0.06% | 113,778 |
| 2022-06-27 | 2022-06-23 | 0.064 | 1,944,000 | -12,000 | 0.06% | 124,416 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,956,000 | +150,000 | 0.06% | 140,832 |
| 2022-05-11 | 2022-05-06 | 0.057 | 1,806,000 | +100,000 | 0.06% | 102,942 |
| 2022-03-31 | 2022-03-29 | 0.062 | 1,706,000 | -328,000 | 0.05% | 105,772 |
| 2022-03-30 | 2022-03-28 | 0.067 | 2,034,000 | +328,000 | 0.06% | 136,278 |
| 2021-11-29 | 2021-11-25 | 0.062 | 1,706,000 | +800,000 | 0.05% | 105,772 |
| 2021-11-23 | 2021-11-19 | 0.067 | 906,000 | +200,000 | 0.03% | 60,702 |
| 2021-11-22 | 2021-11-18 | 0.064 | 706,000 | +500,000 | 0.02% | 45,184 |
| 2021-11-01 | 2021-10-28 | 0.074 | 206,000 | -60,000 | 0.01% | 15,244 |
| 2021-10-29 | 2021-10-27 | 0.080 | 266,000 | +60,000 | 0.01% | 21,280 |
| 2021-10-28 | 2021-10-26 | 0.066 | 206,000 | -10,000 | 0.01% | 13,596 |
| 2021-10-19 | 2021-10-15 | 0.062 | 216,000 | -252,000 | 0.01% | 13,392 |
| 2021-10-08 | 2021-10-06 | 0.070 | 468,000 | +252,000 | 0.01% | 32,760 |
| 2021-09-20 | 2021-09-16 | 0.080 | 216,000 | -80,000 | 0.01% | 17,280 |
| 2021-06-08 | 2021-06-04 | 0.053 | 296,000 | +100,000 | 0.01% | 15,688 |
| 2021-03-23 | 2021-03-19 | 0.107 | 196,000 | -100,000 | 0.01% | 20,972 |
| 2021-03-17 | 2021-03-15 | 0.116 | 296,000 | -120,000 | 0.01% | 34,336 |
| 2021-03-16 | 2021-03-12 | 0.116 | 416,000 | +100,000 | 0.01% | 48,256 |
| 2021-03-15 | 2021-03-11 | 0.098 | 316,000 | +120,000 | 0.01% | 30,968 |
| 2021-03-11 | 2021-03-09 | 0.096 | 196,000 | -100,000 | 0.01% | 18,816 |
| 2021-03-10 | 2021-03-08 | 0.138 | 296,000 | +100,000 | 0.01% | 40,848 |
| 2021-03-01 | 2021-02-25 | 0.070 | 196,000 | -300,000 | 0.01% | 13,720 |
| 2021-02-26 | 2021-02-24 | 0.071 | 496,000 | +300,000 | 0.02% | 35,216 |
| 2021-02-24 | 2021-02-22 | 0.067 | 196,000 | -300,000 | 0.01% | 13,132 |
| 2021-02-22 | 2021-02-18 | 0.066 | 496,000 | +300,000 | 0.02% | 32,736 |
| 2021-02-02 | 2021-01-29 | 0.058 | 196,000 | -100,000 | 0.01% | 11,368 |
| 2020-12-03 | 2020-12-01 | 0.069 | 296,000 | -1,000,000 | 0.01% | 20,424 |
| 2020-12-02 | 2020-11-30 | 0.078 | 1,296,000 | +1,000,000 | 0.04% | 101,088 |
| 2020-06-29 | 2020-06-24 | 0.065 | 296,000 | +10,000 | 0.01% | 19,240 |
| 2020-03-25 | 2020-03-23 | 0.068 | 286,000 | -2,200,000 | 0.01% | 19,448 |
| 2020-03-19 | 2020-03-17 | 0.094 | 2,486,000 | -2,516,000 | 0.08% | 233,684 |
| 2019-11-25 | 2019-11-21 | 0.140 | 5,002,000 | +8,000 | 0.15% | 700,280 |
| 2019-10-04 | 2019-10-02 | 0.166 | 4,994,000 | +454,000 | 0.15% | 829,004 |
| 2019-10-03 | 2019-09-30 | 0.171 | 4,540,000 | +4,262,000 | 0.14% | 776,340 |
| 2019-06-24 | 2019-06-20 | 0.209 | 278,000 | -18,000 | 0.01% | 58,102 |
| 2019-06-21 | 2019-06-19 | 0.224 | 296,000 | +18,000 | 0.01% | 66,304 |
| 2019-05-27 | 2019-05-23 | 0.243 | 278,000 | -102,000 | 0.01% | 67,554 |
| 2019-05-24 | 2019-05-22 | 0.255 | 380,000 | -1,020,000 | 0.01% | 96,900 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,400,000 | +1,222,000 | 0.04% | 341,600 |
| 2019-05-21 | 2019-05-17 | 0.222 | 178,000 | -70,000 | 0.01% | 39,516 |
| 2019-05-17 | 2019-05-15 | 0.250 | 248,000 | -120,000 | 0.01% | 62,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 368,000 | -200,000 | 0.01% | 99,360 |
| 2019-05-15 | 2019-05-10 | 0.280 | 568,000 | -248,000 | 0.02% | 159,040 |
| 2019-05-14 | 2019-05-09 | 0.275 | 816,000 | +220,000 | 0.03% | 224,400 |
| 2019-05-10 | 2019-05-08 | 0.270 | 596,000 | -994,000 | 0.02% | 160,920 |
| 2019-05-09 | 2019-05-07 | 0.260 | 1,590,000 | +1,174,000 | 0.05% | 413,400 |
| 2019-05-08 | 2019-05-06 | 0.217 | 416,000 | +100,000 | 0.01% | 90,272 |
| 2019-05-03 | 2019-04-30 | 0.255 | 316,000 | -100,000 | 0.01% | 80,580 |
| 2019-05-02 | 2019-04-29 | 0.275 | 416,000 | +180,000 | 0.01% | 114,400 |
| 2019-04-30 | 2019-04-26 | 0.168 | 236,000 | -384,000 | 0.01% | 39,648 |
| 2019-04-29 | 2019-04-25 | 0.203 | 620,000 | +342,000 | 0.02% | 125,860 |
| 2019-04-26 | 2019-04-24 | 0.085 | 278,000 | -198,000 | 0.01% | 23,630 |
| 2019-03-29 | 2019-03-27 | 0.070 | 476,000 | +198,000 | 0.02% | 33,320 |
| 2019-03-28 | 2019-03-26 | 0.078 | 278,000 | -2,000 | 0.01% | 21,684 |
| 2019-03-11 | 2019-03-07 | 0.090 | 280,000 | -300,000 | 0.01% | 25,200 |
| 2019-03-08 | 2019-03-06 | 0.100 | 580,000 | +400,000 | 0.02% | 58,000 |
| 2019-03-01 | 2019-02-27 | 0.108 | 180,000 | -404,000 | 0.01% | 19,440 |
| 2019-02-28 | 2019-02-26 | 0.118 | 584,000 | +100,000 | 0.02% | 68,912 |
| 2019-02-27 | 2019-02-25 | 0.130 | 484,000 | -1,394,000 | 0.02% | 62,920 |
| 2019-02-26 | 2019-02-22 | 0.106 | 1,878,000 | +1,700,000 | 0.06% | 199,068 |
| 2019-02-25 | 2019-02-21 | 0.098 | 178,000 | -912,000 | 0.01% | 17,444 |
| 2019-02-22 | 2019-02-20 | 0.098 | 1,090,000 | +842,000 | 0.04% | 106,820 |
| 2019-02-21 | 2019-02-19 | 0.105 | 248,000 | +70,000 | 0.01% | 26,040 |
| 2019-02-20 | 2019-02-18 | 0.123 | 178,000 | -100,000 | 0.01% | 21,894 |
| 2018-12-28 | 2018-12-24 | 0.080 | 278,000 | -840,000 | 0.01% | 22,240 |
| 2018-12-27 | 2018-12-20 | 0.081 | 1,118,000 | -106,000 | 0.04% | 90,558 |
| 2018-12-18 | 2018-12-14 | 0.094 | 1,224,000 | -182,000 | 0.04% | 115,056 |
| 2018-12-13 | 2018-12-11 | 0.098 | 1,406,000 | -192,000 | 0.05% | 137,788 |
| 2018-12-10 | 2018-12-06 | 0.100 | 1,598,000 | +1,320,000 | 0.05% | 159,800 |
| 2018-12-05 | 2018-12-03 | 0.100 | 278,000 | +100,000 | 0.01% | 27,800 |
| 2018-10-10 | 2018-10-08 | 0.190 | 178,000 | -20,000 | 0.01% | 33,820 |
| 2018-10-04 | 2018-10-02 | 0.228 | 198,000 | +20,000 | 0.01% | 45,144 |
| 2018-09-28 | 2018-09-26 | 0.275 | 178,000 | -100,000 | 0.01% | 48,950 |
| 2018-07-20 | 2018-07-18 | 0.295 | 278,000 | -100,000 | 0.01% | 82,010 |
| 2018-05-28 | 2018-05-24 | 0.435 | 378,000 | +100,000 | 0.01% | 164,430 |
| 2018-04-13 | 2018-04-11 | 0.445 | 278,000 | -20,000 | 0.01% | 123,710 |
| 2018-04-06 | 2018-04-03 | 0.430 | 298,000 | -40,000 | 0.01% | 128,140 |
| 2018-04-04 | 2018-03-29 | 0.410 | 338,000 | +30,000 | 0.01% | 138,580 |
| 2018-04-03 | 2018-03-28 | 0.455 | 308,000 | -774,000 | 0.01% | 140,140 |
| 2018-03-29 | 2018-03-27 | 0.450 | 1,082,000 | -10,000 | 0.04% | 486,900 |
| 2018-03-20 | 2018-03-16 | 0.430 | 1,092,000 | +40,000 | 0.04% | 469,560 |
| 2018-03-15 | 2018-03-13 | 0.480 | 1,052,000 | +14,000 | 0.04% | 504,960 |
| 2018-02-28 | 2018-02-26 | 0.490 | 1,038,000 | -2,000 | 0.04% | 508,620 |
| 2018-02-27 | 2018-02-23 | 0.475 | 1,040,000 | -30,000 | 0.04% | 494,000 |
| 2018-02-26 | 2018-02-22 | 0.455 | 1,070,000 | +22,000 | 0.04% | 486,850 |
| 2018-02-07 | 2018-02-05 | 0.530 | 1,048,000 | +90,000 | 0.04% | 555,440 |
| 2018-01-17 | 2018-01-15 | 0.570 | 958,000 | -100,000 | 0.03% | 546,060 |
| 2018-01-16 | 2018-01-12 | 0.640 | 1,058,000 | +100,000 | 0.04% | 677,120 |
| 2018-01-10 | 2018-01-08 | 0.590 | 958,000 | -10,000 | 0.03% | 565,220 |
| 2018-01-08 | 2018-01-04 | 0.610 | 968,000 | -10,000 | 0.03% | 590,480 |
| 2018-01-04 | 2018-01-02 | 0.560 | 978,000 | -10,000 | 0.03% | 547,680 |
| 2018-01-03 | 2017-12-29 | 0.560 | 988,000 | +10,000 | 0.03% | 553,280 |
| 2017-12-28 | 2017-12-22 | 0.580 | 978,000 | +100,000 | 0.03% | 567,240 |
| 2017-12-12 | 2017-12-08 | 0.620 | 878,000 | -100,000 | 0.03% | 544,360 |
| 2017-12-11 | 2017-12-07 | 0.630 | 978,000 | -100,000 | 0.03% | 616,140 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,078,000 | +60,000 | 0.04% | 668,360 |
| 2017-12-01 | 2017-11-29 | 0.670 | 1,018,000 | +162,000 | 0.03% | 682,060 |
| 2017-11-22 | 2017-11-20 | 0.700 | 856,000 | +32,000 | 0.03% | 599,200 |
| 2017-11-20 | 2017-11-16 | 0.710 | 824,000 | -60,000 | 0.03% | 585,040 |
| 2017-11-16 | 2017-11-14 | 0.700 | 884,000 | -200,000 | 0.03% | 618,800 |
| 2017-11-08 | 2017-11-06 | 0.660 | 1,084,000 | +34,000 | 0.04% | 715,440 |
| 2017-11-07 | 2017-11-03 | 0.660 | 1,050,000 | -120,000 | 0.04% | 693,000 |
| 2017-11-02 | 2017-10-31 | 0.660 | 1,170,000 | -160,000 | 0.04% | 772,200 |
| 2017-10-30 | 2017-10-26 | 0.670 | 1,330,000 | +42,000 | 0.05% | 891,100 |
| 2017-10-27 | 2017-10-25 | 0.690 | 1,288,000 | +36,000 | 0.04% | 888,720 |
| 2017-10-26 | 2017-10-24 | 0.680 | 1,252,000 | -86,000 | 0.04% | 851,360 |
| 2017-10-24 | 2017-10-20 | 0.690 | 1,338,000 | +96,000 | 0.05% | 923,220 |
| 2017-10-20 | 2017-10-18 | 0.670 | 1,242,000 | +148,000 | 0.04% | 832,140 |
| 2017-10-19 | 2017-10-17 | 0.680 | 1,094,000 | -370,000 | 0.04% | 743,920 |
| 2017-10-18 | 2017-10-16 | 0.690 | 1,464,000 | +92,000 | 0.05% | 1,010,160 |
| 2017-10-16 | 2017-10-12 | 0.690 | 1,372,000 | +428,000 | 0.05% | 946,680 |
| 2017-10-13 | 2017-10-11 | 0.680 | 944,000 | -100,000 | 0.03% | 641,920 |
| 2017-10-10 | 2017-10-06 | 0.700 | 1,044,000 | -280,000 | 0.04% | 730,800 |
| 2017-10-09 | 2017-10-04 | 0.720 | 1,324,000 | +166,000 | 0.05% | 953,280 |
| 2017-10-06 | 2017-10-03 | 0.710 | 1,158,000 | +200,000 | 0.04% | 822,180 |
| 2017-09-27 | 2017-09-25 | 0.700 | 958,000 | +24,000 | 0.03% | 670,600 |
| 2017-09-26 | 2017-09-22 | 0.710 | 934,000 | -154,000 | 0.03% | 663,140 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,088,000 | +66,000 | 0.04% | 783,360 |
| 2017-09-21 | 2017-09-19 | 0.730 | 1,022,000 | +68,000 | 0.03% | 746,060 |
| 2017-09-20 | 2017-09-18 | 0.720 | 954,000 | +66,000 | 0.03% | 686,880 |
| 2017-09-19 | 2017-09-15 | 0.710 | 888,000 | +106,000 | 0.03% | 630,480 |
| 2017-09-18 | 2017-09-14 | 0.700 | 782,000 | -320,000 | 0.03% | 547,400 |
| 2017-09-15 | 2017-09-13 | 0.700 | 1,102,000 | +412,000 | 0.04% | 771,400 |
| 2017-09-14 | 2017-09-12 | 0.710 | 690,000 | +52,000 | 0.02% | 489,900 |
| 2017-09-13 | 2017-09-11 | 0.710 | 638,000 | -500,000 | 0.02% | 452,980 |
| 2017-09-12 | 2017-09-08 | 0.710 | 1,138,000 | +20,000 | 0.04% | 807,980 |
| 2017-09-11 | 2017-09-07 | 0.730 | 1,118,000 | +124,000 | 0.04% | 816,140 |
| 2017-09-08 | 2017-09-06 | 0.700 | 994,000 | +86,000 | 0.03% | 695,800 |
| 2017-09-07 | 2017-09-05 | 0.700 | 908,000 | -172,000 | 0.03% | 635,600 |
| 2017-09-06 | 2017-09-04 | 0.700 | 1,080,000 | -258,000 | 0.04% | 756,000 |
| 2017-09-05 | 2017-09-01 | 0.700 | 1,338,000 | +32,000 | 0.05% | 936,600 |
| 2017-09-04 | 2017-08-31 | 0.700 | 1,306,000 | +100,000 | 0.04% | 914,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 1,206,000 | +224,000 | 0.04% | 844,200 |
| 2017-08-29 | 2017-08-25 | 0.710 | 982,000 | -320,000 | 0.03% | 697,220 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,302,000 | -240,000 | 0.04% | 937,440 |
| 2017-08-22 | 2017-08-18 | 0.740 | 1,542,000 | +80,000 | 0.05% | 1,141,080 |
| 2017-08-21 | 2017-08-17 | 0.710 | 1,462,000 | +530,000 | 0.05% | 1,038,020 |
| 2017-08-16 | 2017-08-14 | 0.660 | 932,000 | +58,000 | 0.03% | 615,120 |
| 2017-08-14 | 2017-08-10 | 0.660 | 874,000 | -120,000 | 0.03% | 576,840 |
| 2017-08-09 | 2017-08-07 | 0.700 | 994,000 | +66,000 | 0.03% | 695,800 |
| 2017-08-07 | 2017-08-03 | 0.690 | 928,000 | -500,000 | 0.03% | 640,320 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,428,000 | -200,000 | 0.05% | 956,760 |
| 2017-08-02 | 2017-07-31 | 0.740 | 1,628,000 | +180,000 | 0.06% | 1,204,720 |
| 2017-07-27 | 2017-07-25 | 0.580 | 1,448,000 | -320,000 | 0.05% | 839,840 |
| 2017-07-25 | 2017-07-21 | 0.580 | 1,768,000 | +52,000 | 0.06% | 1,025,440 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,716,000 | +96,000 | 0.06% | 909,480 |
| 2017-07-14 | 2017-07-12 | 0.590 | 1,620,000 | +20,000 | 0.06% | 955,800 |
| 2017-07-11 | 2017-07-07 | 0.650 | 1,600,000 | +46,000 | 0.05% | 1,040,000 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,554,000 | +130,000 | 0.05% | 1,056,720 |
| 2017-07-05 | 2017-07-03 | 0.680 | 1,424,000 | +52,000 | 0.05% | 968,320 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,372,000 | +160,000 | 0.05% | 932,960 |
| 2017-06-28 | 2017-06-26 | 0.690 | 1,212,000 | -220,000 | 0.04% | 836,280 |
| 2017-06-27 | 2017-06-23 | 0.690 | 1,432,000 | -64,000 | 0.05% | 988,080 |
| 2017-06-26 | 2017-06-22 | 0.700 | 1,496,000 | -56,000 | 0.05% | 1,047,200 |
| 2017-06-19 | 2017-06-15 | 0.700 | 1,552,000 | -274,000 | 0.05% | 1,086,400 |
| 2017-06-16 | 2017-06-14 | 0.720 | 1,826,000 | -36,000 | 0.06% | 1,314,720 |
| 2017-06-15 | 2017-06-13 | 0.690 | 1,862,000 | +56,000 | 0.06% | 1,284,780 |
| 2017-06-14 | 2017-06-12 | 0.700 | 1,806,000 | -202,000 | 0.06% | 1,264,200 |
| 2017-06-02 | 2017-05-31 | 0.700 | 2,008,000 | +128,000 | 0.07% | 1,405,600 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,880,000 | +326,000 | 0.06% | 1,316,000 |
| 2017-05-25 | 2017-05-23 | 0.700 | 1,554,000 | +84,000 | 0.05% | 1,087,800 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,470,000 | +234,000 | 0.05% | 1,043,700 |
| 2017-05-19 | 2017-05-17 | 0.720 | 1,236,000 | +176,000 | 0.04% | 889,920 |
| 2017-05-18 | 2017-05-16 | 0.710 | 1,060,000 | +126,000 | 0.04% | 752,600 |
| 2017-05-17 | 2017-05-15 | 0.720 | 934,000 | +66,000 | 0.03% | 672,480 |
| 2017-05-16 | 2017-05-12 | 0.720 | 868,000 | -176,000 | 0.03% | 624,960 |
| 2017-05-12 | 2017-05-10 | 0.750 | 1,044,000 | +200,000 | 0.04% | 783,000 |
| 2017-05-11 | 2017-05-09 | 0.750 | 844,000 | +228,000 | 0.03% | 633,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 616,000 | -400,000 | 0.02% | 462,000 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,016,000 | +20,000 | 0.03% | 762,000 |
| 2017-04-28 | 2017-04-26 | 0.750 | 996,000 | -420,000 | 0.03% | 747,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 1,416,000 | +566,000 | 0.05% | 1,033,680 |
| 2017-04-25 | 2017-04-21 | 0.700 | 850,000 | -30,000 | 0.03% | 595,000 |
| 2017-04-24 | 2017-04-20 | 0.690 | 880,000 | +30,000 | 0.03% | 607,200 |
| 2017-04-18 | 2017-04-12 | 0.730 | 850,000 | +40,000 | 0.03% | 620,500 |
| 2017-04-13 | 2017-04-11 | 0.720 | 810,000 | +260,000 | 0.03% | 583,200 |
| 2017-04-12 | 2017-04-10 | 0.730 | 550,000 | +210,000 | 0.02% | 401,500 |
| 2017-04-11 | 2017-04-07 | 0.720 | 340,000 | +72,000 | 0.01% | 244,800 |
| 2017-04-10 | 2017-04-06 | 0.720 | 268,000 | -320,000 | 0.01% | 192,960 |
| 2017-04-07 | 2017-04-05 | 0.720 | 588,000 | +44,000 | 0.02% | 423,360 |
| 2017-04-03 | 2017-03-30 | 0.730 | 544,000 | +220,000 | 0.02% | 397,120 |
| 2017-03-31 | 2017-03-29 | 0.740 | 324,000 | -320,000 | 0.01% | 239,760 |
| 2017-03-28 | 2017-03-24 | 0.740 | 644,000 | +376,000 | 0.02% | 476,560 |
| 2017-03-24 | 2017-03-22 | 0.750 | 268,000 | -304,000 | 0.01% | 201,000 |
| 2017-03-23 | 2017-03-21 | 0.760 | 572,000 | -172,000 | 0.02% | 434,720 |
| 2017-03-22 | 2017-03-20 | 0.750 | 744,000 | -300,000 | 0.03% | 558,000 |
| 2017-03-21 | 2017-03-17 | 0.750 | 1,044,000 | -190,000 | 0.04% | 783,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 1,234,000 | -432,000 | 0.04% | 950,180 |
| 2017-03-06 | 2017-03-02 | 0.760 | 1,666,000 | +868,000 | 0.06% | 1,266,160 |
| 2017-03-02 | 2017-02-28 | 0.720 | 798,000 | +200,000 | 0.03% | 574,560 |
| 2017-01-13 | 2017-01-11 | 0.730 | 598,000 | -50,000 | 0.02% | 436,540 |
| 2017-01-12 | 2017-01-10 | 0.730 | 648,000 | +50,000 | 0.02% | 473,040 |
| 2017-01-03 | 2016-12-29 | 0.740 | 598,000 | +350,000 | 0.02% | 442,520 |
| 2016-12-28 | 2016-12-22 | 0.750 | 248,000 | -340,000 | 0.01% | 186,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 588,000 | +340,000 | 0.02% | 452,760 |
| 2016-12-19 | 2016-12-15 | 0.780 | 248,000 | -360,000 | 0.01% | 193,440 |
| 2016-12-16 | 2016-12-14 | 0.790 | 608,000 | +360,000 | 0.02% | 480,320 |
| 2016-12-14 | 2016-12-12 | 0.780 | 248,000 | -380,000 | 0.01% | 193,440 |
| 2016-12-13 | 2016-12-09 | 0.790 | 628,000 | +380,000 | 0.02% | 496,120 |
| 2016-12-12 | 2016-12-08 | 0.780 | 248,000 | -360,000 | 0.01% | 193,440 |
| 2016-12-09 | 2016-12-07 | 0.790 | 608,000 | +360,000 | 0.02% | 480,320 |
| 2016-12-08 | 2016-12-06 | 0.800 | 248,000 | -300,000 | 0.01% | 198,400 |
| 2016-12-07 | 2016-12-05 | 0.790 | 548,000 | +300,000 | 0.02% | 432,920 |
| 2016-12-05 | 2016-12-01 | 0.780 | 248,000 | -380,000 | 0.01% | 193,440 |
| 2016-12-02 | 2016-11-30 | 0.760 | 628,000 | +380,000 | 0.02% | 477,280 |
| 2016-12-01 | 2016-11-29 | 0.770 | 248,000 | -360,000 | 0.01% | 190,960 |
| 2016-11-30 | 2016-11-28 | 0.780 | 608,000 | +360,000 | 0.02% | 474,240 |
| 2016-11-28 | 2016-11-24 | 0.770 | 248,000 | -360,000 | 0.01% | 190,960 |
| 2016-11-25 | 2016-11-23 | 0.780 | 608,000 | +360,000 | 0.02% | 474,240 |
| 2016-11-23 | 2016-11-21 | 0.780 | 248,000 | -300,000 | 0.01% | 193,440 |
| 2016-11-22 | 2016-11-18 | 0.790 | 548,000 | +300,000 | 0.02% | 432,920 |
| 2016-11-21 | 2016-11-17 | 0.800 | 248,000 | -214,000 | 0.01% | 198,400 |
| 2016-11-18 | 2016-11-16 | 0.800 | 462,000 | +214,000 | 0.02% | 369,600 |
| 2016-11-16 | 2016-11-14 | 0.780 | 248,000 | -180,000 | 0.01% | 193,440 |
| 2016-11-15 | 2016-11-11 | 0.780 | 428,000 | +180,000 | 0.01% | 333,840 |
| 2016-11-14 | 2016-11-10 | 0.770 | 248,000 | -300,000 | 0.01% | 190,960 |
| 2016-11-11 | 2016-11-09 | 0.750 | 548,000 | -20,000 | 0.02% | 411,000 |
| 2016-11-10 | 2016-11-08 | 0.760 | 568,000 | +60,000 | 0.02% | 431,680 |
| 2016-11-09 | 2016-11-07 | 0.760 | 508,000 | -40,000 | 0.02% | 386,080 |
| 2016-11-08 | 2016-11-04 | 0.760 | 548,000 | +300,000 | 0.02% | 416,480 |
| 2016-11-04 | 2016-11-02 | 0.750 | 248,000 | -220,000 | 0.01% | 186,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 468,000 | -130,000 | 0.02% | 360,360 |
| 2016-11-02 | 2016-10-31 | 0.770 | 598,000 | +350,000 | 0.02% | 460,460 |
| 2016-11-01 | 2016-10-28 | 0.810 | 248,000 | -30,000 | 0.01% | 200,880 |
| 2016-10-31 | 2016-10-27 | 0.830 | 278,000 | -400,000 | 0.01% | 230,740 |
| 2016-10-28 | 2016-10-26 | 0.810 | 678,000 | +400,000 | 0.02% | 549,180 |
| 2016-10-26 | 2016-10-24 | 0.830 | 278,000 | -320,000 | 0.01% | 230,740 |
| 2016-10-25 | 2016-10-20 | 0.830 | 598,000 | +350,000 | 0.02% | 496,340 |
| 2016-10-19 | 2016-10-17 | 0.770 | 248,000 | -318,000 | 0.01% | 190,960 |
| 2016-10-18 | 2016-10-14 | 0.760 | 566,000 | +318,000 | 0.02% | 430,160 |
| 2016-10-14 | 2016-10-12 | 0.780 | 248,000 | -198,000 | 0.01% | 193,440 |
| 2016-10-13 | 2016-10-11 | 0.810 | 446,000 | +198,000 | 0.02% | 361,260 |
| 2016-10-12 | 2016-10-07 | 0.820 | 248,000 | -338,000 | 0.01% | 203,360 |
| 2016-10-11 | 2016-10-06 | 0.810 | 586,000 | +130,000 | 0.02% | 474,660 |
| 2016-10-07 | 2016-10-05 | 0.790 | 456,000 | +208,000 | 0.02% | 360,240 |
| 2016-10-06 | 2016-10-04 | 0.810 | 248,000 | -300,000 | 0.01% | 200,880 |
| 2016-10-05 | 2016-10-03 | 0.790 | 548,000 | -10,000 | 0.02% | 432,920 |
| 2016-10-04 | 2016-09-30 | 0.770 | 558,000 | +232,000 | 0.02% | 429,660 |
| 2016-10-03 | 2016-09-29 | 0.820 | 326,000 | +48,000 | 0.01% | 267,320 |
| 2016-09-29 | 2016-09-27 | 0.760 | 278,000 | -290,000 | 0.01% | 211,280 |
| 2016-09-28 | 2016-09-26 | 0.790 | 568,000 | +290,000 | 0.02% | 448,720 |
| 2016-09-27 | 2016-09-23 | 0.790 | 278,000 | -348,000 | 0.01% | 219,620 |
| 2016-09-26 | 2016-09-22 | 0.810 | 626,000 | +348,000 | 0.02% | 507,060 |
| 2016-09-22 | 2016-09-20 | 0.840 | 278,000 | -270,000 | 0.01% | 233,520 |
| 2016-09-21 | 2016-09-19 | 0.850 | 548,000 | +202,000 | 0.02% | 465,800 |
| 2016-09-20 | 2016-09-15 | 0.870 | 346,000 | -242,000 | 0.01% | 301,020 |
| 2016-09-19 | 2016-09-14 | 0.840 | 588,000 | -92,000 | 0.02% | 493,920 |
| 2016-09-15 | 2016-09-13 | 0.840 | 680,000 | +260,000 | 0.02% | 571,200 |
| 2016-09-14 | 2016-09-12 | 0.860 | 420,000 | -230,000 | 0.01% | 361,200 |
| 2016-09-13 | 2016-09-09 | 0.890 | 650,000 | +320,000 | 0.02% | 578,500 |
| 2016-09-12 | 2016-09-08 | 0.880 | 330,000 | +6,000 | 0.01% | 290,400 |
| 2016-09-09 | 2016-09-07 | 0.900 | 324,000 | -132,000 | 0.01% | 291,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 456,000 | +208,000 | 0.02% | 433,200 |
| 2016-09-07 | 2016-09-05 | 0.940 | 248,000 | -30,000 | 0.01% | 233,120 |
| 2016-09-06 | 2016-09-02 | 0.860 | 278,000 | -322,000 | 0.01% | 239,080 |
| 2016-09-05 | 2016-09-01 | 0.810 | 600,000 | +322,000 | 0.02% | 486,000 |
| 2016-09-02 | 2016-08-31 | 0.760 | 278,000 | +30,000 | 0.01% | 211,280 |
| 2016-09-01 | 2016-08-30 | 0.740 | 248,000 | -300,000 | 0.01% | 183,520 |
| 2016-08-31 | 2016-08-29 | 0.700 | 548,000 | -120,000 | 0.02% | 383,600 |
| 2016-08-30 | 2016-08-26 | 0.730 | 668,000 | +120,000 | 0.02% | 487,640 |
| 2016-08-29 | 2016-08-25 | 0.720 | 548,000 | +300,000 | 0.02% | 394,560 |
| 2016-08-23 | 2016-08-19 | 0.700 | 248,000 | -280,000 | 0.01% | 173,600 |
| 2016-08-22 | 2016-08-18 | 0.700 | 528,000 | +136,000 | 0.02% | 369,600 |
| 2016-08-19 | 2016-08-17 | 0.700 | 392,000 | +144,000 | 0.01% | 274,400 |
| 2016-08-18 | 2016-08-16 | 0.690 | 248,000 | -284,000 | 0.01% | 171,120 |
| 2016-08-17 | 2016-08-15 | 0.690 | 532,000 | +284,000 | 0.02% | 367,080 |
| 2016-08-16 | 2016-08-12 | 0.690 | 248,000 | -260,000 | 0.01% | 171,120 |
| 2016-08-15 | 2016-08-11 | 0.700 | 508,000 | +260,000 | 0.02% | 355,600 |
| 2016-08-11 | 2016-08-09 | 0.700 | 248,000 | -260,000 | 0.01% | 173,600 |
| 2016-08-10 | 2016-08-08 | 0.690 | 508,000 | +260,000 | 0.02% | 350,520 |
| 2016-08-09 | 2016-08-05 | 0.680 | 248,000 | -130,000 | 0.01% | 168,640 |
| 2016-08-08 | 2016-08-04 | 0.690 | 378,000 | +130,000 | 0.01% | 260,820 |
| 2016-08-04 | 2016-08-01 | 0.720 | 248,000 | -200,000 | 0.01% | 178,560 |
| 2016-08-03 | 2016-07-29 | 0.710 | 448,000 | +200,000 | 0.02% | 318,080 |
| 2016-08-01 | 2016-07-28 | 0.750 | 248,000 | -272,000 | 0.01% | 186,000 |
| 2016-07-29 | 2016-07-27 | 0.740 | 520,000 | +272,000 | 0.02% | 384,800 |
| 2016-07-28 | 2016-07-26 | 0.740 | 248,000 | -270,000 | 0.01% | 183,520 |
| 2016-07-27 | 2016-07-25 | 0.750 | 518,000 | +130,000 | 0.02% | 388,500 |
| 2016-07-26 | 2016-07-22 | 0.750 | 388,000 | +140,000 | 0.01% | 291,000 |
| 2016-07-25 | 2016-07-21 | 0.760 | 248,000 | -134,000 | 0.01% | 188,480 |
| 2016-07-22 | 2016-07-20 | 0.750 | 382,000 | +134,000 | 0.01% | 286,500 |
| 2016-07-15 | 2016-07-13 | 0.780 | 248,000 | -180,000 | 0.01% | 193,440 |
| 2016-07-14 | 2016-07-12 | 0.780 | 428,000 | +180,000 | 0.01% | 333,840 |
| 2016-07-13 | 2016-07-11 | 0.780 | 248,000 | -322,000 | 0.01% | 193,440 |
| 2016-07-12 | 2016-07-08 | 0.790 | 570,000 | +322,000 | 0.02% | 450,300 |
| 2016-07-08 | 2016-07-06 | 0.780 | 248,000 | -210,000 | 0.01% | 193,440 |
| 2016-07-07 | 2016-07-05 | 0.760 | 458,000 | +210,000 | 0.02% | 348,080 |
| 2016-06-28 | 2016-06-24 | 0.750 | 248,000 | -284,000 | 0.01% | 186,000 |
| 2016-06-27 | 2016-06-23 | 0.750 | 532,000 | -46,000 | 0.02% | 399,000 |
| 2016-06-24 | 2016-06-22 | 0.750 | 578,000 | +330,000 | 0.02% | 433,500 |
| 2016-06-20 | 2016-06-16 | 0.770 | 248,000 | -298,000 | 0.01% | 190,960 |
| 2016-06-17 | 2016-06-15 | 0.790 | 546,000 | +298,000 | 0.02% | 431,340 |
| 2016-06-16 | 2016-06-14 | 0.780 | 248,000 | -300,000 | 0.01% | 193,440 |
| 2016-06-15 | 2016-06-13 | 0.790 | 548,000 | +300,000 | 0.02% | 432,920 |
| 2016-06-06 | 2016-06-02 | 0.770 | 248,000 | -300,000 | 0.01% | 190,960 |
| 2016-06-03 | 2016-06-01 | 0.760 | 548,000 | +300,000 | 0.02% | 416,480 |
| 2016-05-31 | 2016-05-27 | 0.770 | 248,000 | -300,000 | 0.01% | 190,960 |
| 2016-05-30 | 2016-05-26 | 0.770 | 548,000 | +300,000 | 0.02% | 421,960 |
| 2016-05-23 | 2016-05-19 | 0.790 | 248,000 | -180,000 | 0.01% | 195,920 |
| 2016-05-20 | 2016-05-18 | 0.790 | 428,000 | -20,000 | 0.01% | 338,120 |
| 2016-05-19 | 2016-05-17 | 0.810 | 448,000 | -200,000 | 0.02% | 362,880 |
| 2016-05-18 | 2016-05-16 | 0.790 | 648,000 | +400,000 | 0.02% | 511,920 |
| 2016-05-16 | 2016-05-12 | 0.780 | 248,000 | -268,000 | 0.01% | 193,440 |
| 2016-05-13 | 2016-05-11 | 0.790 | 516,000 | +268,000 | 0.02% | 407,640 |
| 2016-05-06 | 2016-05-04 | 0.820 | 248,000 | -40,000 | 0.01% | 203,360 |
| 2016-05-04 | 2016-04-29 | 0.830 | 288,000 | -210,000 | 0.01% | 239,040 |
| 2016-05-03 | 2016-04-28 | 0.840 | 498,000 | +210,000 | 0.02% | 418,320 |
| 2016-04-29 | 2016-04-27 | 0.840 | 288,000 | -264,000 | 0.01% | 241,920 |
| 2016-04-28 | 2016-04-26 | 0.830 | 552,000 | +304,000 | 0.02% | 458,160 |
| 2016-04-27 | 2016-04-25 | 0.820 | 248,000 | -310,000 | 0.01% | 203,360 |
| 2016-04-26 | 2016-04-22 | 0.850 | 558,000 | +310,000 | 0.02% | 474,300 |
| 2016-04-21 | 2016-04-19 | 0.770 | 248,000 | -300,000 | 0.01% | 190,960 |
| 2016-04-19 | 2016-04-15 | 0.750 | 548,000 | +300,000 | 0.02% | 411,000 |
| 2016-04-13 | 2016-04-11 | 0.730 | 248,000 | -300,000 | 0.01% | 181,040 |
| 2016-04-12 | 2016-04-08 | 0.730 | 548,000 | +300,000 | 0.02% | 400,040 |
| 2016-04-11 | 2016-04-07 | 0.720 | 248,000 | -300,000 | 0.01% | 178,560 |
| 2016-04-08 | 2016-04-06 | 0.730 | 548,000 | +300,000 | 0.02% | 400,040 |
| 2016-04-07 | 2016-04-05 | 0.730 | 248,000 | -242,000 | 0.01% | 181,040 |
| 2016-04-06 | 2016-04-01 | 0.730 | 490,000 | -40,000 | 0.02% | 357,700 |
| 2016-04-05 | 2016-03-31 | 0.770 | 530,000 | +282,000 | 0.02% | 408,100 |
| 2016-04-01 | 2016-03-30 | 0.730 | 248,000 | -248,000 | 0.01% | 181,040 |
| 2016-03-31 | 2016-03-29 | 0.730 | 496,000 | +248,000 | 0.02% | 362,080 |
| 2016-03-30 | 2016-03-24 | 0.770 | 248,000 | -172,000 | 0.01% | 190,960 |
| 2016-03-29 | 2016-03-23 | 0.770 | 420,000 | +172,000 | 0.01% | 323,400 |
| 2016-03-23 | 2016-03-21 | 0.770 | 248,000 | -300,000 | 0.01% | 190,960 |
| 2016-03-22 | 2016-03-18 | 0.790 | 548,000 | +300,000 | 0.02% | 432,920 |
| 2016-03-21 | 2016-03-17 | 0.800 | 248,000 | -320,000 | 0.01% | 198,400 |
| 2016-03-18 | 2016-03-16 | 0.830 | 568,000 | +320,000 | 0.02% | 471,440 |
| 2016-03-15 | 2016-03-11 | 0.860 | 248,000 | -100,000 | 0.01% | 213,280 |
| 2016-03-11 | 2016-03-09 | 0.860 | 348,000 | -338,000 | 0.01% | 299,280 |
| 2016-03-10 | 2016-03-08 | 0.870 | 686,000 | +338,000 | 0.02% | 596,820 |
| 2016-03-08 | 2016-03-04 | 0.870 | 348,000 | -350,000 | 0.01% | 302,760 |
| 2016-03-07 | 2016-03-03 | 0.880 | 698,000 | +350,000 | 0.02% | 614,240 |
| 2016-03-04 | 2016-03-02 | 0.880 | 348,000 | -330,000 | 0.01% | 306,240 |
| 2016-03-03 | 2016-03-01 | 0.870 | 678,000 | +330,000 | 0.02% | 589,860 |
| 2016-03-02 | 2016-02-29 | 0.850 | 348,000 | -310,000 | 0.01% | 295,800 |
| 2016-03-01 | 2016-02-26 | 0.850 | 658,000 | +310,000 | 0.02% | 559,300 |
| 2016-02-29 | 2016-02-25 | 0.800 | 348,000 | -360,000 | 0.01% | 278,400 |
| 2016-02-26 | 2016-02-24 | 0.800 | 708,000 | +360,000 | 0.02% | 566,400 |
| 2016-02-24 | 2016-02-22 | 0.830 | 348,000 | -178,000 | 0.01% | 288,840 |
| 2016-02-23 | 2016-02-19 | 0.810 | 526,000 | -172,000 | 0.02% | 426,060 |
| 2016-02-22 | 2016-02-18 | 0.830 | 698,000 | +250,000 | 0.02% | 579,340 |
| 2016-02-19 | 2016-02-17 | 0.810 | 448,000 | +100,000 | 0.02% | 362,880 |
| 2016-02-18 | 2016-02-16 | 0.820 | 348,000 | -230,000 | 0.01% | 285,360 |
| 2016-02-17 | 2016-02-15 | 0.830 | 578,000 | +230,000 | 0.02% | 479,740 |
| 2016-02-16 | 2016-02-12 | 0.870 | 348,000 | -280,000 | 0.01% | 302,760 |
| 2016-02-15 | 2016-02-11 | 0.780 | 628,000 | -268,000 | 0.02% | 489,840 |
| 2016-02-12 | 2016-02-05 | 0.750 | 896,000 | +382,000 | 0.03% | 672,000 |
| 2016-02-11 | 2016-02-04 | 0.810 | 514,000 | +62,000 | 0.02% | 416,340 |
| 2016-02-05 | 2016-02-03 | 0.800 | 452,000 | -96,000 | 0.02% | 361,600 |
| 2016-02-04 | 2016-02-02 | 0.820 | 548,000 | +200,000 | 0.02% | 449,360 |
| 2016-02-03 | 2016-02-01 | 0.820 | 348,000 | -210,000 | 0.01% | 285,360 |
| 2016-02-02 | 2016-01-29 | 0.820 | 558,000 | +10,000 | 0.02% | 457,560 |
| 2016-02-01 | 2016-01-28 | 0.830 | 548,000 | -100,000 | 0.02% | 454,840 |
| 2016-01-29 | 2016-01-27 | 0.820 | 648,000 | +300,000 | 0.02% | 531,360 |
| 2016-01-28 | 2016-01-26 | 0.820 | 348,000 | -310,000 | 0.01% | 285,360 |
| 2016-01-27 | 2016-01-25 | 0.840 | 658,000 | +310,000 | 0.02% | 552,720 |
| 2016-01-26 | 2016-01-22 | 0.830 | 348,000 | -280,000 | 0.01% | 288,840 |
| 2016-01-22 | 2016-01-20 | 0.850 | 628,000 | +280,000 | 0.02% | 533,800 |
| 2016-01-21 | 2016-01-19 | 0.870 | 348,000 | -420,000 | 0.01% | 302,760 |
| 2016-01-20 | 2016-01-18 | 0.890 | 768,000 | +420,000 | 0.03% | 683,520 |
| 2016-01-19 | 2016-01-15 | 0.920 | 348,000 | -320,000 | 0.01% | 320,160 |
| 2016-01-18 | 2016-01-14 | 0.920 | 668,000 | +370,000 | 0.02% | 614,560 |
| 2016-01-15 | 2016-01-13 | 0.960 | 298,000 | -228,000 | 0.01% | 286,080 |
| 2016-01-14 | 2016-01-12 | 0.950 | 526,000 | -170,000 | 0.02% | 499,700 |
| 2016-01-13 | 2016-01-11 | 0.970 | 696,000 | +398,000 | 0.02% | 675,120 |
| 2016-01-12 | 2016-01-08 | 0.930 | 298,000 | -370,000 | 0.01% | 277,140 |
| 2016-01-11 | 2016-01-07 | 0.940 | 668,000 | +370,000 | 0.02% | 627,920 |
| 2016-01-08 | 2016-01-06 | 0.950 | 298,000 | -580,000 | 0.01% | 283,100 |
| 2016-01-07 | 2016-01-05 | 0.940 | 878,000 | +236,000 | 0.03% | 825,320 |
| 2016-01-06 | 2016-01-04 | 0.890 | 642,000 | +106,000 | 0.02% | 571,380 |
| 2016-01-05 | 2015-12-31 | 1.050 | 536,000 | -142,000 | 0.02% | 562,800 |
| 2016-01-04 | 2015-12-29 | 0.960 | 678,000 | -20,000 | 0.02% | 650,880 |
| 2015-12-30 | 2015-12-28 | 0.980 | 698,000 | -50,000 | 0.02% | 684,040 |
| 2015-12-29 | 2015-12-24 | 0.960 | 748,000 | -116,000 | 0.03% | 718,080 |
| 2015-12-28 | 2015-12-22 | 0.900 | 864,000 | +516,000 | 0.03% | 777,600 |
| 2015-12-23 | 2015-12-21 | 0.900 | 348,000 | -210,000 | 0.01% | 313,200 |
| 2015-12-22 | 2015-12-18 | 0.890 | 558,000 | +210,000 | 0.02% | 496,620 |
| 2015-12-21 | 2015-12-17 | 0.890 | 348,000 | -204,000 | 0.01% | 309,720 |
| 2015-12-18 | 2015-12-16 | 0.870 | 552,000 | +204,000 | 0.02% | 480,240 |
| 2015-12-17 | 2015-12-15 | 0.870 | 348,000 | -160,000 | 0.01% | 302,760 |
| 2015-12-16 | 2015-12-14 | 0.860 | 508,000 | +160,000 | 0.02% | 436,880 |
| 2015-12-15 | 2015-12-11 | 0.880 | 348,000 | -180,000 | 0.01% | 306,240 |
| 2015-12-14 | 2015-12-10 | 0.900 | 528,000 | -320,000 | 0.02% | 475,200 |
| 2015-12-11 | 2015-12-09 | 0.900 | 848,000 | +470,000 | 0.03% | 763,200 |
| 2015-12-10 | 2015-12-08 | 0.900 | 378,000 | -100,000 | 0.01% | 340,200 |
| 2015-12-09 | 2015-12-07 | 0.930 | 478,000 | +230,000 | 0.02% | 444,540 |
| 2015-12-08 | 2015-12-04 | 0.940 | 248,000 | -272,000 | 0.01% | 233,120 |
| 2015-12-07 | 2015-12-03 | 0.910 | 520,000 | +272,000 | 0.02% | 473,200 |
| 2015-12-04 | 2015-12-02 | 0.920 | 248,000 | -224,000 | 0.01% | 228,160 |
| 2015-12-03 | 2015-12-01 | 0.940 | 472,000 | +224,000 | 0.02% | 443,680 |
| 2015-12-02 | 2015-11-30 | 0.960 | 248,000 | -240,000 | 0.01% | 238,080 |
| 2015-12-01 | 2015-11-27 | 0.940 | 488,000 | +240,000 | 0.02% | 458,720 |
| 2015-11-30 | 2015-11-26 | 0.960 | 248,000 | -260,000 | 0.01% | 238,080 |
| 2015-11-27 | 2015-11-25 | 0.970 | 508,000 | +260,000 | 0.02% | 492,760 |
| 2015-11-26 | 2015-11-24 | 0.970 | 248,000 | -150,000 | 0.01% | 240,560 |
| 2015-11-25 | 2015-11-23 | 0.940 | 398,000 | -30,000 | 0.01% | 374,120 |
| 2015-11-24 | 2015-11-20 | 0.950 | 428,000 | +180,000 | 0.01% | 406,600 |
| 2015-11-23 | 2015-11-19 | 0.950 | 248,000 | +50,000 | 0.01% | 235,600 |
| 2015-11-19 | 2015-11-17 | 1.000 | 198,000 | -164,000 | 0.01% | 198,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 362,000 | +164,000 | 0.01% | 347,520 |
| 2015-11-17 | 2015-11-13 | 1.030 | 198,000 | -60,000 | 0.01% | 203,940 |
| 2015-11-16 | 2015-11-12 | 1.100 | 258,000 | -180,000 | 0.01% | 283,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 438,000 | +100,000 | 0.02% | 512,460 |
| 2015-11-10 | 2015-11-06 | 1.010 | 338,000 | +90,000 | 0.01% | 341,380 |
| 2015-11-06 | 2015-11-04 | 1.000 | 248,000 | -300,000 | 0.01% | 248,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 548,000 | -80,000 | 0.02% | 553,480 |
| 2015-11-03 | 2015-10-30 | 1.030 | 628,000 | +80,000 | 0.02% | 646,840 |
| 2015-11-02 | 2015-10-29 | 1.000 | 548,000 | +300,000 | 0.02% | 548,000 |
| 2015-10-29 | 2015-10-27 | 1.050 | 248,000 | +50,000 | 0.01% | 260,400 |
| 2015-10-27 | 2015-10-23 | 1.060 | 198,000 | +50,000 | 0.01% | 209,880 |
| 2015-10-22 | 2015-10-19 | 0.920 | 148,000 | -230,000 | 0.01% | 136,160 |
| 2015-10-20 | 2015-10-16 | 0.920 | 378,000 | +230,000 | 0.01% | 347,760 |
| 2015-10-13 | 2015-10-09 | 0.890 | 148,000 | -50,000 | 0.01% | 131,720 |
| 2015-10-08 | 2015-10-06 | 0.810 | 198,000 | +50,000 | 0.01% | 160,380 |
| 2015-08-07 | 2015-08-05 | 1.160 | 148,000 | -12,000 | 0.01% | 171,680 |
| 2015-07-29 | 2015-07-27 | 1.070 | 160,000 | -8,000 | 0.01% | 171,200 |
| 2015-07-23 | 2015-07-21 | 1.200 | 168,000 | -50,000 | 0.01% | 201,600 |
| 2015-07-20 | 2015-07-16 | 1.070 | 218,000 | +50,000 | 0.01% | 233,260 |
| 2015-07-14 | 2015-07-10 | 1.110 | 168,000 | +20,000 | 0.01% | 186,480 |
| 2015-07-09 | 2015-07-07 | 0.990 | 148,000 | -94,000 | 0.01% | 146,520 |
| 2015-07-08 | 2015-07-06 | 1.130 | 242,000 | -270,000 | 0.01% | 273,460 |
| 2015-07-07 | 2015-07-03 | 1.210 | 512,000 | +20,000 | 0.02% | 619,520 |
| 2015-07-06 | 2015-07-02 | 1.190 | 492,000 | -10,000 | 0.02% | 585,480 |
| 2015-07-03 | 2015-06-30 | 1.160 | 502,000 | -2,000 | 0.02% | 582,320 |
| 2015-06-25 | 2015-06-23 | 1.370 | 504,000 | -20,000 | 0.02% | 690,480 |
| 2015-06-24 | 2015-06-22 | 1.320 | 524,000 | +20,000 | 0.02% | 691,680 |
| 2015-06-23 | 2015-06-19 | 1.330 | 504,000 | -24,000 | 0.02% | 670,320 |
| 2015-06-22 | 2015-06-18 | 1.290 | 528,000 | -30,000 | 0.02% | 681,120 |
| 2015-06-19 | 2015-06-17 | 1.170 | 558,000 | +30,000 | 0.02% | 652,860 |
| 2015-06-18 | 2015-06-16 | 1.260 | 528,000 | -50,000 | 0.02% | 665,280 |
| 2015-06-17 | 2015-06-15 | 1.350 | 578,000 | +6,000 | 0.02% | 780,300 |
| 2015-06-16 | 2015-06-12 | 1.350 | 572,000 | -50,000 | 0.02% | 772,200 |
| 2015-06-15 | 2015-06-11 | 1.340 | 622,000 | -34,000 | 0.02% | 833,480 |
| 2015-06-12 | 2015-06-10 | 1.370 | 656,000 | -22,000 | 0.03% | 898,720 |
| 2015-06-10 | 2015-06-08 | 1.430 | 678,000 | +56,000 | 0.03% | 969,540 |
| 2015-06-09 | 2015-06-05 | 1.350 | 622,000 | -68,000 | 0.02% | 839,700 |
| 2015-06-08 | 2015-06-04 | 1.430 | 690,000 | +116,000 | 0.03% | 986,700 |
| 2015-06-05 | 2015-06-03 | 1.190 | 574,000 | -136,000 | 0.02% | 683,060 |
| 2015-06-04 | 2015-06-02 | 1.230 | 710,000 | +296,000 | 0.03% | 873,300 |
| 2015-06-03 | 2015-06-01 | 0.940 | 414,000 | +4,000 | 0.02% | 389,160 |
| 2015-06-01 | 2015-05-28 | 0.940 | 410,000 | +50,000 | 0.02% | 385,400 |
| 2015-05-28 | 2015-05-26 | 0.950 | 360,000 | +50,000 | 0.01% | 342,000 |
| 2015-05-12 | 2015-05-08 | 0.970 | 310,000 | -88,000 | 0.01% | 300,700 |
| 2015-05-11 | 2015-05-07 | 0.970 | 398,000 | -212,000 | 0.02% | 386,060 |
| 2015-05-08 | 2015-05-06 | 1.010 | 610,000 | +200,000 | 0.02% | 616,100 |
| 2015-05-07 | 2015-05-05 | 0.990 | 410,000 | -200,000 | 0.02% | 405,900 |
| 2015-05-06 | 2015-05-04 | 1.000 | 610,000 | -100,000 | 0.02% | 610,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 710,000 | -110,000 | 0.03% | 674,500 |
| 2015-05-04 | 2015-04-29 | 0.930 | 820,000 | -390,000 | 0.03% | 762,600 |
| 2015-04-30 | 2015-04-28 | 0.940 | 1,210,000 | -358,000 | 0.05% | 1,137,400 |
| 2015-04-29 | 2015-04-27 | 0.960 | 1,568,000 | -100,000 | 0.06% | 1,505,280 |
| 2015-04-28 | 2015-04-24 | 0.970 | 1,668,000 | +208,000 | 0.06% | 1,617,960 |
| 2015-04-24 | 2015-04-22 | 0.980 | 1,460,000 | -50,000 | 0.06% | 1,430,800 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,510,000 | +50,000 | 0.06% | 1,510,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 1,460,000 | +250,000 | 0.06% | 1,460,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 1,210,000 | +10,000 | 0.05% | 1,258,400 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,200,000 | +490,000 | 0.05% | 1,200,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 710,000 | +10,000 | 0.03% | 710,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 700,000 | -620,000 | 0.03% | 728,000 |
| 2015-04-14 | 2015-04-10 | 0.900 | 1,320,000 | +920,000 | 0.05% | 1,188,000 |
| 2015-04-13 | 2015-04-09 | 0.830 | 400,000 | +180,000 | 0.02% | 332,000 |
| 2015-04-10 | 2015-04-08 | 0.850 | 220,000 | -50,000 | 0.01% | 187,000 |
| 2015-04-08 | 2015-04-01 | 0.780 | 270,000 | +50,000 | 0.01% | 210,600 |
| 2015-03-24 | 2015-03-20 | 0.740 | 220,000 | -20,000 | 0.01% | 162,800 |
| 2015-03-13 | 2015-03-11 | 0.830 | 240,000 | +20,000 | 0.01% | 199,200 |
| 2015-03-02 | 2015-02-26 | 0.850 | 220,000 | +20,000 | 0.01% | 187,000 |
| 2015-01-05 | 2014-12-31 | 0.820 | 200,000 | -10,000 | 0.01% | 164,000 |
| 2015-01-02 | 2014-12-29 | 0.850 | 210,000 | -50,000 | 0.01% | 178,500 |
| 2014-12-17 | 2014-12-15 | 0.900 | 260,000 | +16,000 | 0.01% | 234,000 |
| 2014-12-05 | 2014-12-03 | 1.020 | 244,000 | -16,000 | 0.01% | 248,880 |
| 2014-11-19 | 2014-11-17 | 1.140 | 260,000 | -404,000 | 0.01% | 296,400 |
| 2014-11-18 | 2014-11-14 | 1.130 | 664,000 | +404,000 | 0.03% | 750,320 |
| 2014-11-11 | 2014-11-07 | 1.080 | 260,000 | -300,000 | 0.01% | 280,800 |
| 2014-11-10 | 2014-11-06 | 1.090 | 560,000 | -200,000 | 0.02% | 610,400 |
| 2014-11-05 | 2014-11-03 | 1.130 | 760,000 | +486,000 | 0.03% | 858,800 |
| 2014-10-30 | 2014-10-28 | 1.010 | 274,000 | +10,000 | 0.01% | 276,740 |
| 2014-10-24 | 2014-10-22 | 1.060 | 264,000 | -430,000 | 0.01% | 279,840 |
| 2014-10-23 | 2014-10-21 | 1.020 | 694,000 | +430,000 | 0.03% | 707,880 |
| 2014-10-16 | 2014-10-14 | 1.000 | 264,000 | +10,000 | 0.01% | 264,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 254,000 | -16,000 | 0.01% | 271,780 |
| 2014-10-06 | 2014-09-30 | 1.020 | 270,000 | -154,000 | 0.01% | 275,400 |
| 2014-09-29 | 2014-09-25 | 1.140 | 424,000 | -10,000 | 0.02% | 483,360 |
| 2014-09-19 | 2014-09-17 | 1.190 | 434,000 | -100,000 | 0.02% | 516,460 |
| 2014-09-12 | 2014-09-10 | 1.240 | 534,000 | +14,000 | 0.02% | 662,160 |
| 2014-09-08 | 2014-09-04 | 1.300 | 520,000 | +100,000 | 0.02% | 676,000 |
| 2014-08-04 | 2014-07-31 | 1.330 | 420,000 | -30,000 | 0.02% | 558,600 |
| 2014-08-01 | 2014-07-30 | 1.330 | 450,000 | +50,000 | 0.02% | 598,500 |
| 2014-07-25 | 2014-07-23 | 1.330 | 400,000 | -50,000 | 0.02% | 532,000 |
| 2014-07-04 | 2014-07-02 | 1.410 | 450,000 | +20,000 | 0.02% | 634,500 |
| 2014-06-18 | 2014-06-16 | 1.490 | 430,000 | +30,000 | 0.02% | 640,700 |
| 2014-06-04 | 2014-05-30 | 1.400 | 400,000 | -20,000 | 0.02% | 560,000 |
| 2014-06-03 | 2014-05-29 | 1.420 | 420,000 | +20,000 | 0.02% | 596,400 |
| 2014-05-27 | 2014-05-23 | 1.380 | 400,000 | -16,000 | 0.02% | 552,000 |
| 2014-05-26 | 2014-05-22 | 1.340 | 416,000 | +4,000 | 0.02% | 557,440 |
| 2014-05-20 | 2014-05-16 | 1.390 | 412,000 | +8,785 | 0.02% | 572,528 |
| 2014-05-09 | 2014-05-07 | 1.441 | 403,215 | +11,744 | 0.02% | 580,920 |
| 2014-04-29 | 2014-04-25 | 1.512 | 391,471 | -39,147 | 0.02% | 592,001 |
| 2014-04-09 | 2014-04-07 | 1.482 | 430,618 | -29,360 | 0.02% | 638,001 |
| 2014-03-31 | 2014-03-27 | 1.492 | 459,978 | +19,574 | 0.02% | 686,200 |
| 2014-03-28 | 2014-03-26 | 1.512 | 440,404 | -78,295 | 0.02% | 665,999 |
| 2014-03-26 | 2014-03-24 | 1.553 | 518,699 | -46,976 | 0.02% | 805,601 |
| 2014-03-10 | 2014-03-06 | 1.420 | 565,675 | +9,787 | 0.02% | 803,420 |
| 2014-03-06 | 2014-03-04 | 1.492 | 555,888 | -25,446 | 0.02% | 829,280 |
| 2014-02-26 | 2014-02-24 | 1.533 | 581,334 | -19,573 | 0.02% | 891,000 |
| 2014-02-25 | 2014-02-21 | 1.533 | 600,907 | +19,573 | 0.02% | 920,999 |
| 2014-02-24 | 2014-02-20 | 1.553 | 581,334 | -19,573 | 0.02% | 902,880 |
| 2014-02-20 | 2014-02-18 | 1.471 | 600,907 | +15,658 | 0.02% | 884,159 |
| 2014-02-18 | 2014-02-14 | 1.492 | 585,249 | +13,702 | 0.02% | 873,081 |
| 2014-02-17 | 2014-02-13 | 1.471 | 571,547 | +19,573 | 0.02% | 840,960 |
| 2014-02-14 | 2014-02-12 | 1.492 | 551,974 | +7,830 | 0.02% | 823,441 |
| 2014-02-12 | 2014-02-10 | 1.492 | 544,144 | -13,702 | 0.02% | 811,760 |
| 2014-02-11 | 2014-02-07 | 1.512 | 557,846 | +29,361 | 0.02% | 843,601 |
| 2014-02-10 | 2014-02-06 | 1.512 | 528,485 | -152,674 | 0.02% | 799,200 |
| 2014-02-05 | 2014-01-30 | 1.410 | 681,159 | +97,868 | 0.03% | 960,480 |
| 2014-01-17 | 2014-01-15 | 1.594 | 583,291 | +5,872 | 0.02% | 929,760 |
| 2014-01-15 | 2014-01-13 | 1.614 | 577,419 | -1,957 | 0.02% | 932,200 |
| 2014-01-13 | 2014-01-09 | 1.614 | 579,376 | +25,445 | 0.02% | 935,359 |
| 2014-01-03 | 2013-12-31 | 1.676 | 553,931 | +29,360 | 0.02% | 928,240 |
| 2014-01-02 | 2013-12-27 | 1.686 | 524,571 | -29,360 | 0.02% | 884,401 |
| 2013-12-11 | 2013-12-09 | 1.696 | 553,931 | +97,868 | 0.02% | 939,560 |
| 2013-12-03 | 2013-11-29 | 1.727 | 456,063 | +9,787 | 0.02% | 787,540 |
| 2013-12-02 | 2013-11-28 | 1.757 | 446,276 | +9,786 | 0.02% | 784,319 |
| 2013-11-28 | 2013-11-26 | 1.768 | 436,490 | +9,787 | 0.02% | 771,581 |
| 2013-11-27 | 2013-11-25 | 1.798 | 426,703 | -9,787 | 0.02% | 767,360 |
| 2013-11-26 | 2013-11-22 | 1.768 | 436,490 | -9,786 | 0.02% | 771,581 |
| 2013-11-19 | 2013-11-15 | 1.727 | 446,276 | +9,786 | 0.02% | 770,639 |
| 2013-11-14 | 2013-11-12 | 1.727 | 436,490 | -9,786 | 0.02% | 753,741 |
| 2013-11-04 | 2013-10-31 | 1.696 | 446,276 | +25,445 | 0.02% | 756,959 |
| 2013-10-30 | 2013-10-28 | 1.625 | 420,831 | -11,744 | 0.02% | 683,700 |
| 2013-10-08 | 2013-10-04 | 1.706 | 432,575 | +1,957 | 0.02% | 738,140 |
| 2013-10-07 | 2013-10-03 | 1.696 | 430,618 | -9,786 | 0.02% | 730,401 |
| 2013-10-02 | 2013-09-27 | 1.717 | 440,404 | +29,360 | 0.02% | 755,999 |
| 2013-09-23 | 2013-09-18 | 1.778 | 411,044 | +9,787 | 0.02% | 730,800 |
| 2013-09-17 | 2013-09-13 | 1.757 | 401,257 | +9,786 | 0.02% | 705,199 |
| 2013-09-16 | 2013-09-12 | 1.809 | 391,471 | -9,786 | 0.02% | 708,001 |
| 2013-09-12 | 2013-09-10 | 1.737 | 401,257 | +9,786 | 0.02% | 696,999 |
| 2013-09-04 | 2013-09-02 | 1.737 | 391,471 | -97,867 | 0.02% | 680,001 |
| 2013-09-03 | 2013-08-30 | 1.747 | 489,338 | -19,574 | 0.02% | 855,000 |
| 2013-08-30 | 2013-08-28 | 1.737 | 508,912 | -97,867 | 0.02% | 884,000 |
| 2013-08-21 | 2013-08-19 | 1.829 | 606,779 | +48,933 | 0.02% | 1,109,799 |
| 2013-08-20 | 2013-08-16 | 1.839 | 557,846 | +48,934 | 0.02% | 1,026,001 |
| 2013-08-16 | 2013-08-13 | 1.819 | 508,912 | -11,744 | 0.02% | 925,600 |
| 2013-08-06 | 2013-08-02 | 1.768 | 520,656 | +9,787 | 0.02% | 920,360 |
| 2013-07-31 | 2013-07-29 | 1.757 | 510,869 | -19,574 | 0.02% | 897,840 |
| 2013-07-23 | 2013-07-19 | 1.941 | 530,443 | +88,081 | 0.02% | 1,029,801 |
| 2013-07-19 | 2013-07-17 | 1.921 | 442,362 | +127,228 | 0.02% | 849,760 |
| 2013-07-09 | 2013-07-05 | 1.819 | 315,134 | -178,119 | 0.01% | 573,160 |
| 2013-07-08 | 2013-07-04 | 1.819 | 493,253 | +178,119 | 0.02% | 897,120 |
| 2013-07-02 | 2013-06-27 | 1.778 | 315,134 | +9,787 | 0.01% | 560,280 |
| 2013-06-13 | 2013-06-10 | 1.921 | 305,347 | -48,934 | 0.01% | 586,560 |
| 2013-05-31 | 2013-05-29 | 1.973 | 354,281 | +48,934 | 0.01% | 698,994 |
| 2013-05-30 | 2013-05-28 | 2.036 | 305,347 | +9,634 | 0.01% | 621,777 |
| 2013-05-23 | 2013-05-21 | 2.163 | 295,713 | -26,538 | 0.01% | 639,600 |
| 2013-05-22 | 2013-05-20 | 2.163 | 322,251 | -17,061 | 0.01% | 696,999 |
| 2013-05-21 | 2013-05-16 | 2.121 | 339,312 | +34,121 | 0.01% | 719,580 |
| 2013-05-09 | 2013-05-07 | 2.015 | 305,191 | -181,977 | 0.01% | 615,020 |
| 2013-05-02 | 2013-04-29 | 1.846 | 487,168 | -18,956 | 0.02% | 899,499 |
| 2013-04-29 | 2013-04-25 | 1.889 | 506,124 | +9,478 | 0.02% | 955,859 |
| 2013-04-24 | 2013-04-22 | 1.825 | 496,646 | +9,478 | 0.02% | 906,519 |
| 2013-04-19 | 2013-04-17 | 1.867 | 487,168 | +172,499 | 0.02% | 909,779 |
| 2013-04-18 | 2013-04-16 | 1.931 | 314,669 | -47,390 | 0.01% | 607,560 |
| 2013-04-15 | 2013-04-11 | 1.920 | 362,059 | -18,956 | 0.01% | 695,240 |
| 2013-04-11 | 2013-04-09 | 1.899 | 381,015 | +28,434 | 0.02% | 723,600 |
| 2013-04-05 | 2013-04-02 | 2.036 | 352,581 | -37,912 | 0.01% | 717,960 |
| 2013-04-03 | 2013-03-28 | 2.026 | 390,493 | +24,643 | 0.02% | 791,040 |
| 2013-04-02 | 2013-03-27 | 2.163 | 365,850 | -47,390 | 0.01% | 791,300 |
| 2013-03-27 | 2013-03-25 | 2.163 | 413,240 | +113,736 | 0.02% | 893,800 |
| 2013-03-26 | 2013-03-22 | 2.184 | 299,504 | -379,120 | 0.01% | 654,119 |
| 2013-03-25 | 2013-03-21 | 2.173 | 678,624 | +379,120 | 0.03% | 1,474,961 |
| 2013-03-18 | 2013-03-14 | 2.079 | 299,504 | -11,374 | 0.01% | 622,519 |
| 2013-03-15 | 2013-03-13 | 2.142 | 310,878 | -56,868 | 0.01% | 665,840 |
| 2013-03-14 | 2013-03-12 | 2.216 | 367,746 | +18,956 | 0.01% | 814,800 |
| 2013-03-13 | 2013-03-11 | 2.237 | 348,790 | +9,478 | 0.01% | 780,160 |
| 2013-03-12 | 2013-03-08 | 2.268 | 339,312 | -37,912 | 0.01% | 769,700 |
| 2013-03-11 | 2013-03-07 | 2.247 | 377,224 | -18,956 | 0.02% | 847,740 |
| 2013-03-08 | 2013-03-06 | 2.216 | 396,180 | +15,165 | 0.02% | 877,801 |
| 2013-03-07 | 2013-03-05 | 2.226 | 381,015 | +18,956 | 0.02% | 848,220 |
| 2013-03-06 | 2013-03-04 | 2.226 | 362,059 | +75,824 | 0.01% | 806,020 |
| 2013-02-25 | 2013-02-21 | 2.395 | 286,235 | +28,434 | 0.01% | 685,540 |
| 2013-02-21 | 2013-02-19 | 2.469 | 257,801 | -51,181 | 0.01% | 636,480 |
| 2013-02-20 | 2013-02-18 | 2.543 | 308,982 | +70,137 | 0.01% | 785,659 |
| 2013-02-19 | 2013-02-15 | 2.469 | 238,845 | -113,736 | 0.01% | 589,679 |
| 2013-02-18 | 2013-02-14 | 2.416 | 352,581 | +113,736 | 0.01% | 851,880 |
| 2013-02-14 | 2013-02-07 | 2.353 | 238,845 | -9,478 | 0.01% | 561,960 |
| 2013-02-06 | 2013-02-04 | 2.416 | 248,323 | +7,582 | 0.01% | 599,980 |
| 2013-02-05 | 2013-02-01 | 2.363 | 240,741 | -28,434 | 0.01% | 568,960 |
| 2013-02-01 | 2013-01-30 | 2.479 | 269,175 | -26,538 | 0.01% | 667,401 |
| 2013-01-31 | 2013-01-29 | 2.448 | 295,713 | +47,390 | 0.01% | 723,840 |
| 2013-01-29 | 2013-01-25 | 2.448 | 248,323 | -77,720 | 0.01% | 607,840 |
| 2013-01-28 | 2013-01-24 | 2.564 | 326,043 | +144,066 | 0.01% | 835,921 |
| 2013-01-25 | 2013-01-23 | 2.659 | 181,977 | -36,017 | 0.01% | 483,839 |
| 2013-01-24 | 2013-01-22 | 2.690 | 217,994 | +9,478 | 0.01% | 586,501 |
| 2013-01-21 | 2013-01-17 | 2.617 | 208,516 | -66,346 | 0.01% | 545,601 |
| 2013-01-18 | 2013-01-16 | 2.680 | 274,862 | -85,301 | 0.01% | 736,601 |
| 2013-01-16 | 2013-01-14 | 2.690 | 360,163 | +94,779 | 0.01% | 968,999 |
| 2013-01-15 | 2013-01-11 | 2.659 | 265,384 | -77,719 | 0.01% | 705,601 |
| 2013-01-14 | 2013-01-10 | 2.701 | 343,103 | -41,703 | 0.01% | 926,720 |
| 2013-01-11 | 2013-01-09 | 2.764 | 384,806 | -22,747 | 0.02% | 1,063,720 |
| 2013-01-10 | 2013-01-08 | 2.638 | 407,553 | +68,241 | 0.02% | 1,074,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 339,312 | -24,643 | 0.01% | 923,640 |
| 2013-01-08 | 2013-01-04 | 2.617 | 363,955 | +47,390 | 0.01% | 952,321 |
| 2013-01-07 | 2013-01-03 | 2.659 | 316,565 | -142,169 | 0.01% | 841,681 |
| 2013-01-03 | 2012-12-31 | 2.564 | 458,734 | -142,170 | 0.02% | 1,176,119 |
| 2013-01-02 | 2012-12-27 | 2.543 | 600,904 | -64,451 | 0.02% | 1,527,939 |
| 2012-12-28 | 2012-12-24 | 2.574 | 665,355 | +102,363 | 0.03% | 1,712,881 |
| 2012-12-27 | 2012-12-20 | 2.617 | 562,992 | +28,434 | 0.02% | 1,473,119 |
| 2012-12-21 | 2012-12-19 | 2.595 | 534,558 | -2,799,797 | 0.02% | 1,387,439 |
| 2012-12-20 | 2012-12-18 | 2.553 | 3,334,355 | +2,695,539 | 0.13% | 8,513,560 |
| 2012-12-19 | 2012-12-17 | 2.395 | 638,816 | -284,340 | 0.03% | 1,529,980 |
| 2012-12-18 | 2012-12-14 | 2.406 | 923,156 | +597,113 | 0.04% | 2,220,721 |
| 2012-12-14 | 2012-12-12 | 2.406 | 326,043 | -37,912 | 0.01% | 784,321 |
| 2012-12-13 | 2012-12-11 | 2.374 | 363,955 | +56,868 | 0.01% | 864,001 |
| 2012-12-12 | 2012-12-10 | 2.363 | 307,087 | -66,346 | 0.01% | 725,761 |
| 2012-12-11 | 2012-12-07 | 2.384 | 373,433 | -18,956 | 0.01% | 890,441 |
| 2012-12-10 | 2012-12-06 | 2.342 | 392,389 | +9,478 | 0.02% | 919,081 |
| 2012-12-07 | 2012-12-05 | 2.363 | 382,911 | -28,434 | 0.02% | 904,961 |
| 2012-12-06 | 2012-12-04 | 2.311 | 411,345 | -255,905 | 0.02% | 950,461 |
| 2012-12-05 | 2012-12-03 | 2.290 | 667,250 | +47,390 | 0.03% | 1,527,680 |
| 2012-12-03 | 2012-11-29 | 2.353 | 619,860 | -56,868 | 0.02% | 1,458,420 |
| 2012-11-30 | 2012-11-28 | 2.321 | 676,728 | +75,824 | 0.03% | 1,570,800 |
| 2012-11-28 | 2012-11-26 | 2.406 | 600,904 | -28,434 | 0.02% | 1,445,519 |
| 2012-11-26 | 2012-11-22 | 2.300 | 629,338 | +28,434 | 0.03% | 1,447,520 |
| 2012-11-23 | 2012-11-21 | 2.279 | 600,904 | +3,791 | 0.02% | 1,369,440 |
| 2012-11-20 | 2012-11-16 | 2.279 | 597,113 | -132,692 | 0.02% | 1,360,800 |
| 2012-11-16 | 2012-11-14 | 2.300 | 729,805 | +85,302 | 0.03% | 1,678,600 |
| 2012-11-15 | 2012-11-13 | 2.226 | 644,503 | +75,824 | 0.03% | 1,434,800 |
| 2012-11-14 | 2012-11-12 | 2.353 | 568,679 | +18,956 | 0.02% | 1,338,000 |
| 2012-11-13 | 2012-11-09 | 2.437 | 549,723 | -121,318 | 0.02% | 1,339,800 |
| 2012-11-12 | 2012-11-08 | 2.416 | 671,041 | -70,137 | 0.03% | 1,621,319 |
| 2012-11-09 | 2012-11-07 | 2.511 | 741,178 | -34,121 | 0.03% | 1,861,159 |
| 2012-11-08 | 2012-11-06 | 2.448 | 775,299 | +187,664 | 0.03% | 1,897,760 |
| 2012-11-07 | 2012-11-05 | 2.384 | 587,635 | +9,478 | 0.02% | 1,401,200 |
| 2012-11-06 | 2012-11-02 | 2.427 | 578,157 | -127,005 | 0.02% | 1,403,000 |
| 2012-11-05 | 2012-11-01 | 2.374 | 705,162 | -18,956 | 0.03% | 1,674,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 724,118 | -104,258 | 0.03% | 1,627,320 |
| 2012-11-01 | 2012-10-30 | 2.237 | 828,376 | +9,478 | 0.03% | 1,852,880 |
| 2012-10-31 | 2012-10-29 | 2.237 | 818,898 | +170,604 | 0.03% | 1,831,680 |
| 2012-10-30 | 2012-10-26 | 2.226 | 648,294 | -100,467 | 0.03% | 1,443,240 |
| 2012-10-29 | 2012-10-25 | 2.290 | 748,761 | +153,544 | 0.03% | 1,714,301 |
| 2012-10-26 | 2012-10-24 | 2.416 | 595,217 | -43,599 | 0.02% | 1,438,119 |
| 2012-10-25 | 2012-10-22 | 2.268 | 638,816 | -216,098 | 0.03% | 1,449,100 |
| 2012-10-24 | 2012-10-19 | 2.216 | 854,914 | -295,713 | 0.03% | 1,894,200 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,150,627 | +549,723 | 0.05% | 2,573,679 |
| 2012-10-19 | 2012-10-17 | 2.205 | 600,904 | +47,390 | 0.02% | 1,325,060 |
| 2012-10-18 | 2012-10-16 | 2.258 | 553,514 | -75,824 | 0.02% | 1,249,759 |
| 2012-10-17 | 2012-10-15 | 2.300 | 629,338 | -1,336,396 | 0.03% | 1,447,520 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,965,734 | +1,203,704 | 0.08% | 4,313,920 |
| 2012-10-15 | 2012-10-11 | 2.057 | 762,030 | -94,780 | 0.03% | 1,567,800 |
| 2012-10-12 | 2012-10-10 | 2.079 | 856,810 | +66,346 | 0.03% | 1,780,880 |
| 2012-10-11 | 2012-10-09 | 2.057 | 790,464 | +170,604 | 0.03% | 1,626,300 |
| 2012-10-10 | 2012-10-08 | 2.026 | 619,860 | +9,478 | 0.02% | 1,255,680 |
| 2012-10-09 | 2012-10-05 | 2.068 | 610,382 | +7,582 | 0.02% | 1,262,240 |
| 2012-10-08 | 2012-10-04 | 1.994 | 602,800 | +39,808 | 0.02% | 1,202,040 |
| 2012-10-04 | 2012-09-28 | 2.015 | 562,992 | -18,956 | 0.02% | 1,134,539 |
| 2012-10-03 | 2012-09-27 | 1.994 | 581,948 | +9,478 | 0.02% | 1,160,460 |
| 2012-09-26 | 2012-09-24 | 2.015 | 572,470 | -9,478 | 0.02% | 1,153,639 |
| 2012-09-25 | 2012-09-21 | 2.047 | 581,948 | -9,478 | 0.02% | 1,191,160 |
| 2012-09-24 | 2012-09-20 | 2.057 | 591,426 | +3,791 | 0.02% | 1,216,800 |
| 2012-09-21 | 2012-09-19 | 2.079 | 587,635 | -559,201 | 0.02% | 1,221,400 |
| 2012-09-20 | 2012-09-18 | 2.131 | 1,146,836 | +189,560 | 0.05% | 2,444,200 |
| 2012-09-19 | 2012-09-17 | 2.205 | 957,276 | +407,553 | 0.04% | 2,110,899 |
| 2012-09-18 | 2012-09-14 | 2.216 | 549,723 | -297,609 | 0.02% | 1,218,000 |
| 2012-09-17 | 2012-09-13 | 2.089 | 847,332 | +265,384 | 0.03% | 1,770,120 |
| 2012-09-14 | 2012-09-12 | 2.121 | 581,948 | -9,478 | 0.02% | 1,234,139 |
| 2012-09-13 | 2012-09-11 | 1.994 | 591,426 | -246,428 | 0.02% | 1,179,360 |
| 2012-09-12 | 2012-09-10 | 2.026 | 837,854 | -28,434 | 0.03% | 1,697,280 |
| 2012-09-11 | 2012-09-07 | 2.057 | 866,288 | -9,478 | 0.03% | 1,782,300 |
| 2012-09-05 | 2012-09-03 | 2.005 | 875,766 | -9,478 | 0.03% | 1,755,600 |
| 2012-09-04 | 2012-08-31 | 1.952 | 885,244 | +9,478 | 0.04% | 1,727,900 |
| 2012-09-03 | 2012-08-30 | 2.015 | 875,766 | +9,478 | 0.03% | 1,764,840 |
| 2012-08-31 | 2012-08-29 | 2.068 | 866,288 | +9,478 | 0.03% | 1,791,440 |
| 2012-08-28 | 2012-08-24 | 2.173 | 856,810 | +5,687 | 0.03% | 1,862,240 |
| 2012-08-27 | 2012-08-23 | 2.237 | 851,123 | -5,687 | 0.03% | 1,903,760 |
| 2012-08-24 | 2012-08-22 | 2.216 | 856,810 | +28,434 | 0.03% | 1,898,400 |
| 2012-08-22 | 2012-08-20 | 2.216 | 828,376 | -1,895 | 0.03% | 1,835,400 |
| 2012-08-21 | 2012-08-17 | 2.237 | 830,271 | -28,434 | 0.03% | 1,857,119 |
| 2012-08-20 | 2012-08-16 | 2.173 | 858,705 | +24,642 | 0.03% | 1,866,359 |
| 2012-08-16 | 2012-08-14 | 2.216 | 834,063 | +3,792 | 0.03% | 1,848,001 |
| 2012-08-15 | 2012-08-13 | 2.205 | 830,271 | -94,780 | 0.03% | 1,830,839 |
| 2012-08-13 | 2012-08-09 | 2.258 | 925,051 | -18,956 | 0.04% | 2,088,639 |
| 2012-08-10 | 2012-08-08 | 2.226 | 944,007 | +312,773 | 0.04% | 2,101,559 |
| 2012-08-09 | 2012-08-07 | 2.290 | 631,234 | -90,988 | 0.03% | 1,445,221 |
| 2012-08-08 | 2012-08-06 | 2.173 | 722,222 | -145,961 | 0.03% | 1,569,719 |
| 2012-08-07 | 2012-08-03 | 2.121 | 868,183 | +28,434 | 0.03% | 1,841,159 |
| 2012-08-03 | 2012-08-01 | 2.110 | 839,749 | +189,559 | 0.03% | 1,771,999 |
| 2012-08-02 | 2012-07-31 | 2.089 | 650,190 | -83,406 | 0.03% | 1,358,281 |
| 2012-08-01 | 2012-07-30 | 2.079 | 733,596 | +83,406 | 0.03% | 1,524,780 |
| 2012-07-31 | 2012-07-27 | 2.110 | 650,190 | -20,851 | 0.03% | 1,372,001 |
| 2012-07-30 | 2012-07-26 | 2.068 | 671,041 | -47,390 | 0.03% | 1,387,679 |
| 2012-07-27 | 2012-07-25 | 2.131 | 718,431 | -56,868 | 0.03% | 1,531,160 |
| 2012-07-25 | 2012-07-23 | 2.142 | 775,299 | +5,687 | 0.03% | 1,660,540 |
| 2012-07-23 | 2012-07-19 | 2.226 | 769,612 | -37,912 | 0.03% | 1,713,319 |
| 2012-07-20 | 2012-07-18 | 2.110 | 807,524 | -26,539 | 0.03% | 1,703,999 |
| 2012-07-18 | 2012-07-16 | 2.195 | 834,063 | -3,791 | 0.03% | 1,830,401 |
| 2012-07-17 | 2012-07-13 | 2.216 | 837,854 | +18,956 | 0.03% | 1,856,400 |
| 2012-07-16 | 2012-07-12 | 2.258 | 818,898 | +85,302 | 0.03% | 1,848,960 |
| 2012-07-13 | 2012-07-11 | 2.321 | 733,596 | -123,214 | 0.03% | 1,702,800 |
| 2012-07-12 | 2012-07-10 | 2.173 | 856,810 | -151,648 | 0.03% | 1,862,240 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,008,458 | +157,335 | 0.04% | 2,170,561 |
| 2012-07-10 | 2012-07-06 | 2.121 | 851,123 | +102,362 | 0.03% | 1,804,980 |
| 2012-07-09 | 2012-07-05 | 2.047 | 748,761 | -9,478 | 0.03% | 1,532,600 |
| 2012-07-06 | 2012-07-04 | 2.005 | 758,239 | -94,780 | 0.03% | 1,520,000 |
| 2012-07-05 | 2012-07-03 | 1.962 | 853,019 | -18,956 | 0.03% | 1,674,001 |
| 2012-07-04 | 2012-06-29 | 1.962 | 871,975 | -37,912 | 0.03% | 1,711,201 |
| 2012-07-03 | 2012-06-28 | 1.941 | 909,887 | +227,472 | 0.04% | 1,766,401 |
| 2012-06-29 | 2012-06-27 | 2.047 | 682,415 | -28,434 | 0.03% | 1,396,800 |
| 2012-06-26 | 2012-06-22 | 1.941 | 710,849 | +9,478 | 0.03% | 1,380,000 |
| 2012-06-25 | 2012-06-21 | 2.015 | 701,371 | -60,659 | 0.03% | 1,413,400 |
| 2012-06-22 | 2012-06-20 | 2.068 | 762,030 | -9,478 | 0.03% | 1,575,840 |
| 2012-06-21 | 2012-06-19 | 2.057 | 771,508 | -24,643 | 0.03% | 1,587,300 |
| 2012-06-20 | 2012-06-18 | 2.068 | 796,151 | +75,824 | 0.03% | 1,646,401 |
| 2012-06-19 | 2012-06-15 | 2.047 | 720,327 | -94,780 | 0.03% | 1,474,400 |
| 2012-06-18 | 2012-06-14 | 1.962 | 815,107 | +66,346 | 0.03% | 1,599,601 |
| 2012-06-15 | 2012-06-13 | 2.057 | 748,761 | -28,434 | 0.03% | 1,540,500 |
| 2012-06-14 | 2012-06-12 | 2.015 | 777,195 | -28,434 | 0.03% | 1,566,201 |
| 2012-06-13 | 2012-06-11 | 2.026 | 805,629 | +18,956 | 0.03% | 1,632,001 |
| 2012-06-12 | 2012-06-08 | 1.984 | 786,673 | -18,956 | 0.03% | 1,560,401 |
| 2012-06-11 | 2012-06-07 | 1.962 | 805,629 | +94,780 | 0.03% | 1,581,001 |
| 2012-06-08 | 2012-06-06 | 1.984 | 710,849 | +18,956 | 0.03% | 1,410,000 |
| 2012-06-07 | 2012-06-05 | 1.920 | 691,893 | +18,956 | 0.03% | 1,328,600 |
| 2012-06-05 | 2012-06-01 | 2.068 | 672,937 | -18,956 | 0.03% | 1,391,600 |
| 2012-06-04 | 2012-05-31 | 2.057 | 691,893 | +37,912 | 0.03% | 1,423,500 |
| 2012-06-01 | 2012-05-30 | 2.005 | 653,981 | -18,956 | 0.03% | 1,311,000 |
| 2012-05-31 | 2012-05-29 | 2.089 | 672,937 | -56,868 | 0.03% | 1,405,800 |
| 2012-05-30 | 2012-05-28 | 1.952 | 729,805 | +49,286 | 0.03% | 1,424,500 |
| 2012-05-29 | 2012-05-25 | 1.973 | 680,519 | -9,478 | 0.03% | 1,342,659 |
| 2012-05-28 | 2012-05-24 | 1.899 | 689,997 | -79,615 | 0.03% | 1,310,399 |
| 2012-05-25 | 2012-05-23 | 1.952 | 769,612 | +94,780 | 0.03% | 1,502,199 |
| 2012-05-24 | 2012-05-22 | 2.036 | 674,832 | -9,478 | 0.03% | 1,374,159 |
| 2012-05-22 | 2012-05-18 | 2.019 | 684,310 | +15,520 | 0.03% | 1,381,471 |
| 2012-05-21 | 2012-05-17 | 2.084 | 668,790 | -37,052 | 0.03% | 1,393,460 |
| 2012-05-17 | 2012-05-15 | 2.192 | 705,842 | +20,379 | 0.03% | 1,546,860 |
| 2012-05-16 | 2012-05-14 | 2.127 | 685,463 | +22,231 | 0.03% | 1,457,799 |
| 2012-05-15 | 2012-05-11 | 2.148 | 663,232 | +9,263 | 0.03% | 1,424,840 |
| 2012-05-11 | 2012-05-09 | 2.256 | 653,969 | +18,526 | 0.03% | 1,475,540 |
| 2012-05-10 | 2012-05-08 | 2.310 | 635,443 | -18,526 | 0.03% | 1,468,040 |
| 2012-05-08 | 2012-05-04 | 2.472 | 653,969 | -46,315 | 0.03% | 1,616,740 |
| 2012-05-07 | 2012-05-03 | 2.451 | 700,284 | +27,789 | 0.03% | 1,716,119 |
| 2012-05-04 | 2012-05-02 | 2.602 | 672,495 | +83,367 | 0.03% | 1,749,659 |
| 2012-05-02 | 2012-04-27 | 2.753 | 589,128 | +18,526 | 0.02% | 1,621,800 |
| 2012-04-30 | 2012-04-26 | 2.785 | 570,602 | -27,789 | 0.02% | 1,589,280 |
| 2012-04-27 | 2012-04-25 | 2.699 | 598,391 | +27,789 | 0.02% | 1,615,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 570,602 | +9,263 | 0.02% | 1,564,640 |
| 2012-04-25 | 2012-04-23 | 2.796 | 561,339 | +18,526 | 0.02% | 1,569,540 |
| 2012-04-24 | 2012-04-20 | 2.882 | 542,813 | +18,526 | 0.02% | 1,564,620 |
| 2012-04-23 | 2012-04-19 | 2.796 | 524,287 | +18,526 | 0.02% | 1,465,940 |
| 2012-04-20 | 2012-04-18 | 2.828 | 505,761 | -55,578 | 0.02% | 1,430,520 |
| 2012-04-19 | 2012-04-17 | 2.753 | 561,339 | +27,789 | 0.02% | 1,545,300 |
| 2012-04-17 | 2012-04-13 | 2.807 | 533,550 | -18,526 | 0.02% | 1,497,600 |
| 2012-04-16 | 2012-04-12 | 2.742 | 552,076 | +18,526 | 0.02% | 1,513,840 |
| 2012-04-12 | 2012-04-10 | 2.785 | 533,550 | -203,786 | 0.02% | 1,486,080 |
| 2012-04-11 | 2012-04-05 | 2.882 | 737,336 | +185,260 | 0.03% | 2,125,319 |
| 2012-04-10 | 2012-04-03 | 2.969 | 552,076 | -24,084 | 0.02% | 1,639,000 |
| 2012-04-05 | 2012-04-02 | 2.764 | 576,160 | -3,705 | 0.02% | 1,592,320 |
| 2012-04-03 | 2012-03-30 | 2.731 | 579,865 | +18,526 | 0.02% | 1,583,780 |
| 2012-03-30 | 2012-03-28 | 2.958 | 561,339 | +9,263 | 0.02% | 1,660,440 |
| 2012-03-29 | 2012-03-27 | 3.088 | 552,076 | +3,705 | 0.02% | 1,704,560 |
| 2012-03-27 | 2012-03-23 | 3.098 | 548,371 | +9,263 | 0.02% | 1,699,041 |
| 2012-03-26 | 2012-03-22 | 3.228 | 539,108 | -181,555 | 0.02% | 1,740,181 |
| 2012-03-23 | 2012-03-21 | 3.217 | 720,663 | +181,555 | 0.03% | 2,318,440 |
| 2012-03-22 | 2012-03-20 | 3.055 | 539,108 | -37,052 | 0.02% | 1,647,061 |
| 2012-03-21 | 2012-03-19 | 3.228 | 576,160 | +55,578 | 0.02% | 1,859,781 |
| 2012-03-20 | 2012-03-16 | 3.357 | 520,582 | +92,630 | 0.02% | 1,747,821 |
| 2012-03-15 | 2012-03-13 | 3.444 | 427,952 | +18,527 | 0.02% | 1,473,782 |
| 2012-03-14 | 2012-03-12 | 3.390 | 409,425 | -27,790 | 0.02% | 1,387,878 |
| 2012-03-12 | 2012-03-08 | 3.433 | 437,215 | +20,379 | 0.02% | 1,500,962 |
| 2012-03-08 | 2012-03-06 | 3.077 | 416,836 | -1,852 | 0.02% | 1,282,500 |
| 2012-03-05 | 2012-03-01 | 3.336 | 418,688 | -9,264 | 0.02% | 1,396,678 |
| 2012-03-02 | 2012-02-29 | 3.314 | 427,952 | +18,527 | 0.02% | 1,418,342 |
| 2012-03-01 | 2012-02-28 | 3.465 | 409,425 | -92,631 | 0.02% | 1,418,818 |
| 2012-02-27 | 2012-02-23 | 3.519 | 502,056 | +74,104 | 0.02% | 1,766,921 |
| 2012-02-24 | 2012-02-22 | 3.519 | 427,952 | -9,263 | 0.02% | 1,506,122 |
| 2012-02-22 | 2012-02-20 | 3.368 | 437,215 | -37,052 | 0.02% | 1,472,642 |
| 2012-02-21 | 2012-02-17 | 3.314 | 474,267 | -20,378 | 0.02% | 1,571,841 |
| 2012-02-20 | 2012-02-16 | 3.185 | 494,645 | +46,315 | 0.02% | 1,575,299 |
| 2012-02-17 | 2012-02-15 | 3.142 | 448,330 | +18,526 | 0.02% | 1,408,439 |
| 2012-02-16 | 2012-02-14 | 3.044 | 429,804 | -25,937 | 0.02% | 1,308,480 |
| 2012-02-15 | 2012-02-13 | 2.915 | 455,741 | -18,526 | 0.02% | 1,328,401 |
| 2012-02-14 | 2012-02-10 | 2.807 | 474,267 | -37,052 | 0.02% | 1,331,201 |
| 2012-02-08 | 2012-02-06 | 2.796 | 511,319 | -92,630 | 0.02% | 1,429,681 |
| 2012-02-06 | 2012-02-02 | 2.526 | 603,949 | -37,052 | 0.02% | 1,525,680 |
| 2012-02-03 | 2012-02-01 | 2.483 | 641,001 | +9,263 | 0.03% | 1,591,600 |
| 2012-02-01 | 2012-01-30 | 2.505 | 631,738 | -18,526 | 0.03% | 1,582,240 |
| 2012-01-26 | 2012-01-19 | 2.537 | 650,264 | -9,263 | 0.03% | 1,649,700 |
| 2012-01-20 | 2012-01-18 | 2.537 | 659,527 | -9,263 | 0.03% | 1,673,200 |
| 2012-01-19 | 2012-01-17 | 2.461 | 668,790 | -9,263 | 0.03% | 1,646,160 |
| 2012-01-18 | 2012-01-16 | 2.353 | 678,053 | +27,789 | 0.03% | 1,595,760 |
| 2012-01-17 | 2012-01-13 | 2.505 | 650,264 | -64,841 | 0.03% | 1,628,640 |
| 2012-01-16 | 2012-01-12 | 2.494 | 715,105 | +42,610 | 0.03% | 1,783,320 |
| 2012-01-13 | 2012-01-11 | 2.418 | 672,495 | -64,841 | 0.03% | 1,626,239 |
| 2012-01-12 | 2012-01-10 | 2.429 | 737,336 | +55,578 | 0.03% | 1,790,999 |
| 2012-01-11 | 2012-01-09 | 2.407 | 681,758 | +9,263 | 0.03% | 1,641,279 |
| 2012-01-09 | 2012-01-05 | 2.159 | 672,495 | +27,789 | 0.03% | 1,451,999 |
| 2012-01-06 | 2012-01-04 | 2.170 | 644,706 | -18,526 | 0.03% | 1,398,960 |
| 2012-01-05 | 2012-01-03 | 2.148 | 663,232 | +18,526 | 0.03% | 1,424,840 |
| 2011-12-30 | 2011-12-28 | 2.138 | 644,706 | -339,027 | 0.03% | 1,378,080 |
| 2011-12-29 | 2011-12-23 | 2.170 | 983,733 | +301,975 | 0.04% | 2,134,621 |
| 2011-12-28 | 2011-12-22 | 2.138 | 681,758 | -9,263 | 0.03% | 1,457,279 |
| 2011-12-23 | 2011-12-21 | 2.159 | 691,021 | -18,526 | 0.03% | 1,491,999 |
| 2011-12-22 | 2011-12-20 | 2.127 | 709,547 | +37,052 | 0.03% | 1,509,019 |
| 2011-12-20 | 2011-12-16 | 2.224 | 672,495 | +27,789 | 0.03% | 1,495,559 |
| 2011-12-13 | 2011-12-09 | 2.299 | 644,706 | +3,705 | 0.03% | 1,482,480 |
| 2011-12-12 | 2011-12-08 | 2.386 | 641,001 | -24,084 | 0.03% | 1,529,320 |
| 2011-12-09 | 2011-12-07 | 2.418 | 665,085 | +5,558 | 0.03% | 1,608,320 |
| 2011-12-08 | 2011-12-06 | 2.332 | 659,527 | -127,830 | 0.03% | 1,537,920 |
| 2011-12-07 | 2011-12-05 | 2.407 | 787,357 | -446,477 | 0.03% | 1,895,501 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,233,834 | +589,128 | 0.05% | 2,930,399 |
| 2011-12-05 | 2011-12-01 | 2.256 | 644,706 | +9,263 | 0.03% | 1,454,640 |
| 2011-12-02 | 2011-11-30 | 2.192 | 635,443 | -5,558 | 0.03% | 1,392,580 |
| 2011-12-01 | 2011-11-29 | 2.245 | 641,001 | +9,263 | 0.03% | 1,439,360 |
| 2011-11-30 | 2011-11-28 | 2.245 | 631,738 | -9,263 | 0.03% | 1,418,560 |
| 2011-11-29 | 2011-11-25 | 2.192 | 641,001 | -277,891 | 0.03% | 1,404,760 |
| 2011-11-28 | 2011-11-24 | 2.299 | 918,892 | +277,891 | 0.04% | 2,112,961 |
| 2011-11-23 | 2011-11-21 | 2.343 | 641,001 | +9,263 | 0.03% | 1,501,640 |
| 2011-11-21 | 2011-11-17 | 2.386 | 631,738 | -11,116 | 0.03% | 1,507,220 |
| 2011-11-14 | 2011-11-10 | 2.472 | 642,854 | -37,052 | 0.03% | 1,589,261 |
| 2011-11-11 | 2011-11-09 | 2.613 | 679,906 | +37,052 | 0.03% | 1,776,281 |
| 2011-11-10 | 2011-11-08 | 2.580 | 642,854 | +92,631 | 0.03% | 1,658,661 |
| 2011-11-09 | 2011-11-07 | 2.580 | 550,223 | -81,515 | 0.02% | 1,419,659 |
| 2011-11-08 | 2011-11-04 | 2.602 | 631,738 | +70,399 | 0.03% | 1,643,620 |
| 2011-11-07 | 2011-11-03 | 2.321 | 561,339 | -5,558 | 0.02% | 1,302,900 |
| 2011-11-04 | 2011-11-02 | 2.397 | 566,897 | -9,263 | 0.02% | 1,358,640 |
| 2011-11-03 | 2011-11-01 | 2.321 | 576,160 | +18,526 | 0.02% | 1,337,300 |
| 2011-11-02 | 2011-10-31 | 2.321 | 557,634 | -9,263 | 0.02% | 1,294,300 |
| 2011-11-01 | 2011-10-28 | 2.386 | 566,897 | +211,197 | 0.02% | 1,352,520 |
| 2011-10-31 | 2011-10-27 | 2.375 | 355,700 | -100,041 | 0.01% | 844,800 |
| 2011-10-27 | 2011-10-25 | 2.256 | 455,741 | -96,335 | 0.02% | 1,028,281 |
| 2011-10-26 | 2011-10-24 | 2.148 | 552,076 | +185,260 | 0.02% | 1,186,040 |
| 2011-10-25 | 2011-10-21 | 1.997 | 366,816 | -37,052 | 0.01% | 732,601 |
| 2011-10-20 | 2011-10-18 | 2.008 | 403,868 | -42,610 | 0.02% | 810,961 |
| 2011-10-19 | 2011-10-17 | 2.245 | 446,478 | -37,052 | 0.02% | 1,002,561 |
| 2011-10-18 | 2011-10-14 | 2.073 | 483,530 | +37,052 | 0.02% | 1,002,241 |
| 2011-10-17 | 2011-10-13 | 2.267 | 446,478 | +59,284 | 0.02% | 1,012,201 |
| 2011-10-14 | 2011-10-12 | 2.202 | 387,194 | +33,347 | 0.02% | 852,719 |
| 2011-10-13 | 2011-10-11 | 2.170 | 353,847 | -11,116 | 0.01% | 767,819 |
| 2011-10-12 | 2011-10-10 | 2.008 | 364,963 | +9,263 | 0.01% | 732,840 |
| 2011-10-11 | 2011-10-07 | 2.073 | 355,700 | -46,315 | 0.01% | 737,280 |
| 2011-10-10 | 2011-10-06 | 1.760 | 402,015 | -92,630 | 0.02% | 707,420 |
| 2011-10-07 | 2011-10-04 | 1.630 | 494,645 | +46,315 | 0.02% | 806,340 |
| 2011-10-06 | 2011-10-03 | 1.803 | 448,330 | +46,315 | 0.02% | 808,280 |
| 2011-10-04 | 2011-09-30 | 1.954 | 402,015 | -213,050 | 0.02% | 785,540 |
| 2011-10-03 | 2011-09-28 | 1.943 | 615,065 | -64,841 | 0.03% | 1,195,201 |
| 2011-09-30 | 2011-09-27 | 2.008 | 679,906 | -24,084 | 0.03% | 1,365,241 |
| 2011-09-28 | 2011-09-26 | 1.760 | 703,990 | -194,523 | 0.03% | 1,238,801 |
| 2011-09-27 | 2011-09-23 | 2.062 | 898,513 | +64,841 | 0.04% | 1,852,700 |
| 2011-09-26 | 2011-09-22 | 2.127 | 833,672 | +46,315 | 0.03% | 1,773,000 |
| 2011-09-23 | 2011-09-21 | 2.310 | 787,357 | +55,578 | 0.03% | 1,819,001 |
| 2011-09-22 | 2011-09-20 | 2.299 | 731,779 | +72,252 | 0.03% | 1,682,701 |
| 2011-09-21 | 2011-09-19 | 2.397 | 659,527 | +305,680 | 0.03% | 1,580,640 |
| 2011-09-20 | 2011-09-16 | 2.451 | 353,847 | +18,526 | 0.01% | 867,139 |
| 2011-09-16 | 2011-09-14 | 2.461 | 335,321 | +18,526 | 0.01% | 825,359 |
| 2011-09-15 | 2011-09-12 | 2.418 | 316,795 | -27,789 | 0.01% | 766,079 |
| 2011-09-12 | 2011-09-08 | 2.461 | 344,584 | +12,968 | 0.01% | 848,159 |
| 2011-09-09 | 2011-09-07 | 2.407 | 331,616 | -5,558 | 0.01% | 798,340 |
| 2011-09-08 | 2011-09-06 | 2.267 | 337,174 | -101,893 | 0.01% | 764,400 |
| 2011-09-07 | 2011-09-05 | 2.245 | 439,067 | +120,419 | 0.02% | 985,920 |
| 2011-09-06 | 2011-09-02 | 2.440 | 318,648 | -40,757 | 0.01% | 777,440 |
| 2011-09-05 | 2011-09-01 | 2.407 | 359,405 | +68,546 | 0.01% | 865,240 |
| 2011-09-02 | 2011-08-31 | 2.548 | 290,859 | +46,315 | 0.01% | 741,040 |
| 2011-08-31 | 2011-08-29 | 1.997 | 244,544 | -33,347 | 0.01% | 488,401 |
| 2011-08-30 | 2011-08-26 | 1.878 | 277,891 | -3,705 | 0.01% | 522,001 |
| 2011-08-29 | 2011-08-25 | 1.954 | 281,596 | +18,526 | 0.01% | 550,240 |
| 2011-08-26 | 2011-08-24 | 1.857 | 263,070 | -211,197 | 0.01% | 488,480 |
| 2011-08-25 | 2011-08-23 | 1.986 | 474,267 | +185,261 | 0.02% | 942,081 |
| 2011-08-23 | 2011-08-19 | 2.094 | 289,006 | -18,526 | 0.01% | 605,280 |
| 2011-08-22 | 2011-08-18 | 2.278 | 307,532 | -64,841 | 0.01% | 700,519 |
| 2011-08-19 | 2011-08-17 | 2.321 | 372,373 | +37,052 | 0.02% | 864,299 |
| 2011-08-18 | 2011-08-16 | 2.364 | 335,321 | +55,578 | 0.01% | 792,779 |
| 2011-08-17 | 2011-08-15 | 2.472 | 279,743 | -7,411 | 0.01% | 691,580 |
| 2011-08-15 | 2011-08-11 | 2.375 | 287,154 | +33,347 | 0.01% | 682,001 |
| 2011-08-12 | 2011-08-10 | 2.353 | 253,807 | +38,905 | 0.01% | 597,321 |
| 2011-08-11 | 2011-08-09 | 2.526 | 214,902 | +18,526 | 0.01% | 542,880 |
| 2011-08-10 | 2011-08-08 | 2.688 | 196,376 | -18,526 | 0.01% | 527,880 |
| 2011-08-09 | 2011-08-05 | 2.861 | 214,902 | -9,263 | 0.01% | 614,800 |
| 2011-08-05 | 2011-08-03 | 3.239 | 224,165 | +9,263 | 0.01% | 726,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 214,902 | +55,578 | 0.01% | 712,240 |
| 2011-08-03 | 2011-08-01 | 3.390 | 159,324 | -101,893 | 0.01% | 540,080 |
| 2011-08-02 | 2011-07-29 | 3.249 | 261,217 | +9,263 | 0.01% | 848,819 |
| 2011-08-01 | 2011-07-28 | 3.325 | 251,954 | +57,431 | 0.01% | 837,760 |
| 2011-07-28 | 2011-07-26 | 3.455 | 194,523 | -96,336 | 0.01% | 671,999 |
| 2011-07-27 | 2011-07-25 | 3.336 | 290,859 | +22,231 | 0.01% | 970,261 |
| 2011-07-26 | 2011-07-22 | 3.444 | 268,628 | +46,316 | 0.01% | 925,101 |
| 2011-07-25 | 2011-07-21 | 3.260 | 222,312 | -18,527 | 0.01% | 724,798 |
| 2011-07-22 | 2011-07-20 | 3.293 | 240,839 | -9,263 | 0.01% | 793,002 |
| 2011-07-21 | 2011-07-19 | 3.260 | 250,102 | +9,263 | 0.01% | 815,402 |
| 2011-07-20 | 2011-07-18 | 3.196 | 240,839 | -74,104 | 0.01% | 769,602 |
| 2011-07-19 | 2011-07-15 | 3.282 | 314,943 | +101,894 | 0.01% | 1,033,601 |
| 2011-07-18 | 2011-07-14 | 3.411 | 213,049 | +46,315 | 0.01% | 726,798 |
| 2011-07-15 | 2011-07-13 | 3.411 | 166,734 | -92,631 | 0.01% | 568,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 259,365 | +55,579 | 0.01% | 932,402 |
| 2011-07-12 | 2011-07-08 | 3.778 | 203,786 | -64,842 | 0.01% | 769,998 |
| 2011-07-11 | 2011-07-07 | 3.573 | 268,628 | -33,346 | 0.01% | 959,902 |
| 2011-07-08 | 2011-07-06 | 3.455 | 301,974 | -27,790 | 0.01% | 1,043,198 |
| 2011-07-07 | 2011-07-05 | 3.552 | 329,764 | -12,968 | 0.01% | 1,171,242 |
| 2011-07-06 | 2011-07-04 | 3.595 | 342,732 | -9,263 | 0.01% | 1,232,101 |
| 2011-07-05 | 2011-06-30 | 3.519 | 351,995 | +16,674 | 0.01% | 1,238,801 |
| 2011-06-30 | 2011-06-28 | 3.422 | 335,321 | -92,631 | 0.01% | 1,147,539 |
| 2011-06-29 | 2011-06-27 | 3.498 | 427,952 | +55,579 | 0.02% | 1,496,882 |
| 2011-06-28 | 2011-06-24 | 3.563 | 372,373 | -37,052 | 0.02% | 1,326,599 |
| 2011-06-27 | 2011-06-23 | 3.455 | 409,425 | +37,052 | 0.02% | 1,414,398 |
| 2011-06-24 | 2011-06-22 | 3.455 | 372,373 | -92,631 | 0.02% | 1,286,399 |
| 2011-06-23 | 2011-06-21 | 3.347 | 465,004 | +316,796 | 0.02% | 1,556,201 |
| 2011-06-22 | 2011-06-20 | 3.120 | 148,208 | -22,232 | 0.01% | 462,399 |
| 2011-06-21 | 2011-06-17 | 3.239 | 170,440 | +3,706 | 0.01% | 552,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 166,734 | +5,557 | 0.01% | 538,199 |
| 2011-06-17 | 2011-06-15 | 3.336 | 161,177 | -68,546 | 0.01% | 537,662 |
| 2011-06-16 | 2011-06-14 | 3.368 | 229,723 | -615,064 | 0.01% | 773,760 |
| 2011-06-15 | 2011-06-13 | 3.044 | 844,787 | +716,957 | 0.03% | 2,571,839 |
| 2011-06-14 | 2011-06-10 | 3.368 | 127,830 | -1,852 | 0.01% | 430,561 |
| 2011-06-13 | 2011-06-09 | 3.552 | 129,682 | -98,188 | 0.01% | 460,599 |
| 2011-06-10 | 2011-06-08 | 3.703 | 227,870 | -59,284 | 0.01% | 843,779 |
| 2011-06-09 | 2011-06-07 | 3.897 | 287,154 | -31,494 | 0.01% | 1,119,102 |
| 2011-06-08 | 2011-06-03 | 3.962 | 318,648 | +18,526 | 0.01% | 1,262,480 |
| 2011-06-07 | 2011-06-02 | 3.984 | 300,122 | +50,020 | 0.01% | 1,195,561 |
| 2011-06-03 | 2011-06-01 | 4.199 | 250,102 | -29,641 | 0.01% | 1,050,302 |
| 2011-06-02 | 2011-05-31 | 4.048 | 279,743 | +37,052 | 0.01% | 1,132,499 |
| 2011-05-31 | 2011-05-27 | 3.994 | 242,691 | -14,821 | 0.01% | 969,400 |
| 2011-05-30 | 2011-05-26 | 3.886 | 257,512 | -46,315 | 0.01% | 1,000,800 |
| 2011-05-27 | 2011-05-25 | 3.778 | 303,827 | +57,431 | 0.01% | 1,148,000 |
| 2011-05-25 | 2011-05-23 | 3.778 | 246,396 | -55,578 | 0.01% | 930,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 301,974 | +33,346 | 0.01% | 1,248,578 |
| 2011-05-23 | 2011-05-19 | 4.275 | 268,628 | -27,789 | 0.01% | 1,148,402 |
| 2011-05-20 | 2011-05-18 | 4.232 | 296,417 | -64,841 | 0.01% | 1,254,402 |
| 2011-05-19 | 2011-05-17 | 4.146 | 361,258 | -16,673 | 0.01% | 1,497,601 |
| 2011-05-18 | 2011-05-16 | 4.102 | 377,931 | -298,269 | 0.02% | 1,550,399 |
| 2011-05-17 | 2011-05-13 | 4.426 | 676,200 | -7,411 | 0.03% | 2,992,998 |
| 2011-05-16 | 2011-05-12 | 4.405 | 683,611 | +37,052 | 0.03% | 3,011,041 |
| 2011-05-13 | 2011-05-11 | 4.534 | 646,559 | +74,104 | 0.03% | 2,931,601 |
| 2011-05-12 | 2011-05-09 | 4.523 | 572,455 | -9,263 | 0.02% | 2,589,422 |
| 2011-05-11 | 2011-05-06 | 4.361 | 581,718 | +18,526 | 0.02% | 2,537,122 |
| 2011-05-09 | 2011-05-05 | 4.491 | 563,192 | -9,263 | 0.02% | 2,529,282 |
| 2011-05-06 | 2011-05-04 | 4.567 | 572,455 | +25,937 | 0.02% | 2,614,142 |
| 2011-05-05 | 2011-05-03 | 4.718 | 546,518 | -163,029 | 0.02% | 2,578,299 |
| 2011-05-04 | 2011-04-29 | 4.459 | 709,547 | +124,124 | 0.03% | 3,163,579 |
| 2011-05-03 | 2011-04-28 | 4.443 | 585,423 | -75,957 | 0.02% | 2,600,872 |
| 2011-04-29 | 2011-04-27 | 4.519 | 661,380 | -284,526 | 0.03% | 2,988,740 |
| 2011-04-28 | 2011-04-26 | 4.541 | 945,906 | -36,735 | 0.04% | 4,295,098 |
| 2011-04-27 | 2011-04-21 | 4.595 | 982,641 | +222,242 | 0.04% | 4,515,402 |
| 2011-04-26 | 2011-04-20 | 4.301 | 760,399 | +438,974 | 0.03% | 3,270,602 |
| 2011-04-21 | 2011-04-19 | 4.356 | 321,425 | +12,857 | 0.01% | 1,400,002 |
| 2011-04-20 | 2011-04-18 | 4.312 | 308,568 | -3,673 | 0.01% | 1,330,562 |
| 2011-04-19 | 2011-04-15 | 4.388 | 312,241 | -9,184 | 0.01% | 1,370,200 |
| 2011-04-18 | 2011-04-14 | 4.486 | 321,425 | -7,346 | 0.01% | 1,442,002 |
| 2011-04-15 | 2011-04-13 | 4.432 | 328,771 | +45,917 | 0.01% | 1,457,058 |
| 2011-04-14 | 2011-04-12 | 4.421 | 282,854 | +185,508 | 0.01% | 1,250,482 |
| 2011-04-13 | 2011-04-11 | 4.693 | 97,346 | -18,367 | 0.00% | 456,861 |
| 2011-04-12 | 2011-04-08 | 4.693 | 115,713 | -101,019 | 0.00% | 543,061 |
| 2011-04-11 | 2011-04-07 | 4.650 | 216,732 | +93,672 | 0.01% | 1,007,720 |
| 2011-04-08 | 2011-04-06 | 4.563 | 123,060 | +38,571 | 0.01% | 561,461 |
| 2011-04-07 | 2011-04-04 | 4.791 | 84,489 | +1,837 | 0.00% | 404,801 |
| 2011-04-06 | 2011-04-01 | 4.334 | 82,652 | -45,918 | 0.00% | 358,200 |
| 2011-04-04 | 2011-03-31 | 4.040 | 128,570 | -183,671 | 0.01% | 519,401 |
| 2011-04-01 | 2011-03-30 | 4.029 | 312,241 | -3,647,709 | 0.01% | 1,258,000 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,959,950 | +986,314 | 0.16% | 15,221,360 |
| 2011-03-30 | 2011-03-28 | 3.615 | 2,973,636 | -413,260 | 0.12% | 10,750,160 |
| 2011-03-29 | 2011-03-25 | 3.539 | 3,386,896 | -433,464 | 0.14% | 11,986,000 |
| 2011-03-28 | 2011-03-24 | 3.484 | 3,820,360 | -754,888 | 0.16% | 13,312,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 4,575,248 | +719,990 | 0.19% | 16,241,318 |
| 2011-03-24 | 2011-03-22 | 3.441 | 3,855,258 | -187,344 | 0.16% | 13,265,682 |
| 2011-03-23 | 2011-03-21 | 3.474 | 4,042,602 | +927,539 | 0.17% | 14,042,380 |
| 2011-03-22 | 2011-03-18 | 3.212 | 3,115,063 | +2,617,314 | 0.13% | 10,006,401 |
| 2011-03-21 | 2011-03-17 | 3.136 | 497,749 | +14,694 | 0.02% | 1,560,961 |
| 2011-03-18 | 2011-03-16 | 3.212 | 483,055 | +242,446 | 0.02% | 1,551,700 |
| 2011-03-17 | 2011-03-15 | 3.103 | 240,609 | -139,590 | 0.01% | 746,699 |
| 2011-03-16 | 2011-03-14 | 3.190 | 380,199 | -31,224 | 0.02% | 1,213,019 |
| 2011-03-15 | 2011-03-11 | 3.223 | 411,423 | -102,856 | 0.02% | 1,326,079 |
| 2011-03-11 | 2011-03-09 | 3.245 | 514,279 | -51,428 | 0.02% | 1,668,799 |
| 2011-03-10 | 2011-03-08 | 3.267 | 565,707 | -1,045,089 | 0.02% | 1,848,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 1,610,796 | +920,192 | 0.07% | 5,244,460 |
| 2011-03-08 | 2011-03-04 | 2.929 | 690,604 | +82,652 | 0.03% | 2,022,881 |
| 2011-03-07 | 2011-03-03 | 3.092 | 607,952 | -512,442 | 0.03% | 1,880,081 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,120,394 | +44,081 | 0.05% | 3,599,000 |
| 2011-03-03 | 2011-03-01 | 3.212 | 1,076,313 | +84,489 | 0.04% | 3,457,400 |
| 2011-03-02 | 2011-02-28 | 3.321 | 991,824 | -1,528,144 | 0.04% | 3,293,999 |
| 2011-03-01 | 2011-02-25 | 3.310 | 2,519,968 | +1,921,200 | 0.10% | 8,341,759 |
| 2011-02-28 | 2011-02-24 | 2.984 | 598,768 | -2,527,315 | 0.02% | 1,786,480 |
| 2011-02-25 | 2011-02-23 | 3.441 | 3,126,083 | +2,709,149 | 0.13% | 10,756,640 |
| 2011-02-24 | 2011-02-22 | 3.158 | 416,934 | -931,212 | 0.02% | 1,316,602 |
| 2011-02-23 | 2011-02-21 | 3.201 | 1,348,146 | +494,075 | 0.06% | 4,315,919 |
| 2011-02-22 | 2011-02-18 | 2.962 | 854,071 | -1,436,308 | 0.04% | 2,529,600 |
| 2011-02-21 | 2011-02-17 | 3.005 | 2,290,379 | -3,544,854 | 0.09% | 6,883,439 |
| 2011-02-18 | 2011-02-16 | 2.809 | 5,835,233 | +1,462,023 | 0.24% | 16,393,321 |
| 2011-02-17 | 2011-02-15 | 2.461 | 4,373,210 | +165,304 | 0.18% | 10,762,120 |
| 2011-02-16 | 2011-02-14 | 2.602 | 4,207,906 | -514,279 | 0.17% | 10,950,980 |
| 2011-02-15 | 2011-02-11 | 2.559 | 4,722,185 | +2,856,086 | 0.19% | 12,083,699 |
| 2011-02-14 | 2011-02-10 | 2.319 | 1,866,099 | -284,690 | 0.08% | 4,328,160 |
| 2011-02-11 | 2011-02-09 | 2.298 | 2,150,789 | +275,507 | 0.09% | 4,941,620 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,875,282 | +514,279 | 0.08% | 4,288,199 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,361,003 | -308,568 | 0.06% | 3,112,199 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,669,571 | -1,496,920 | 0.07% | 3,835,981 |
| 2011-02-07 | 2011-01-31 | 2.276 | 3,166,491 | +1,129,578 | 0.13% | 7,206,321 |
| 2011-02-01 | 2011-01-28 | 2.123 | 2,036,913 | -290,201 | 0.08% | 4,325,100 |
| 2011-01-31 | 2011-01-27 | 2.080 | 2,327,114 | +494,076 | 0.10% | 4,839,941 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,833,038 | -281,017 | 0.08% | 3,872,240 |
| 2011-01-27 | 2011-01-25 | 2.232 | 2,114,055 | -484,892 | 0.09% | 4,719,100 |
| 2011-01-26 | 2011-01-24 | 2.287 | 2,598,947 | +315,915 | 0.11% | 5,943,000 |
| 2011-01-25 | 2011-01-21 | 2.287 | 2,283,032 | +86,325 | 0.09% | 5,220,599 |
| 2011-01-24 | 2011-01-20 | 2.308 | 2,196,707 | -275,507 | 0.09% | 5,071,040 |
| 2011-01-21 | 2011-01-19 | 2.319 | 2,472,214 | -1,474,879 | 0.10% | 5,733,961 |
| 2011-01-20 | 2011-01-18 | 2.232 | 3,947,093 | -4,979,325 | 0.16% | 8,810,900 |
| 2011-01-19 | 2011-01-17 | 2.341 | 8,926,418 | +2,211,401 | 0.37% | 20,898,000 |
| 2011-01-18 | 2011-01-14 | 2.341 | 6,715,017 | +4,049,949 | 0.28% | 15,720,799 |
| 2011-01-17 | 2011-01-13 | 2.200 | 2,665,068 | +817,336 | 0.11% | 5,862,039 |
| 2011-01-14 | 2011-01-12 | 2.167 | 1,847,732 | -58,775 | 0.08% | 4,003,880 |
| 2011-01-13 | 2011-01-11 | 2.036 | 1,906,507 | -1,926,710 | 0.08% | 3,882,121 |
| 2011-01-12 | 2011-01-10 | 2.112 | 3,833,217 | +1,965,281 | 0.16% | 8,097,560 |
| 2011-01-11 | 2011-01-07 | 2.014 | 1,867,936 | -2,172,829 | 0.08% | 3,762,901 |
| 2011-01-10 | 2011-01-06 | 2.036 | 4,040,765 | +3,756,075 | 0.17% | 8,227,999 |
| 2011-01-07 | 2011-01-05 | 1.906 | 284,690 | +91,835 | 0.01% | 542,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 192,855 | +7,347 | 0.01% | 363,301 |
| 2011-01-05 | 2011-01-03 | 1.862 | 185,508 | +27,551 | 0.01% | 345,420 |
| 2011-01-03 | 2010-12-29 | 1.829 | 157,957 | -451,831 | 0.01% | 288,960 |
| 2010-12-30 | 2010-12-28 | 1.797 | 609,788 | -571,218 | 0.03% | 1,095,600 |
| 2010-12-29 | 2010-12-24 | 1.851 | 1,181,006 | -12,856 | 0.05% | 2,186,201 |
| 2010-12-28 | 2010-12-22 | 1.862 | 1,193,862 | +40,407 | 0.05% | 2,222,999 |
| 2010-12-23 | 2010-12-21 | 1.862 | 1,153,455 | -196,528 | 0.05% | 2,147,760 |
| 2010-12-22 | 2010-12-20 | 1.927 | 1,349,983 | +310,404 | 0.06% | 2,601,900 |
| 2010-12-21 | 2010-12-17 | 1.851 | 1,039,579 | +850,398 | 0.04% | 1,924,401 |
| 2010-12-17 | 2010-12-15 | 1.786 | 189,181 | -501,423 | 0.01% | 337,839 |
| 2010-12-16 | 2010-12-14 | 1.851 | 690,604 | 0.03% | 1,278,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy