History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 15,396,000 | +0 | 0.45% | 508,068 |
| 2025-10-13 | 2025-10-09 | 0.033 | 15,396,000 | +0 | 0.45% | 508,068 |
| 2025-10-10 | 2025-10-08 | 0.033 | 15,396,000 | +0 | 0.45% | 508,068 |
| 2025-10-09 | 2025-10-06 | 0.033 | 15,396,000 | +50,000 | 0.45% | 508,068 |
| 2025-10-06 | 2025-10-02 | 0.033 | 15,346,000 | +1,436,000 | 0.45% | 506,418 |
| 2025-10-03 | 2025-09-30 | 0.034 | 13,910,000 | -100,000 | 0.41% | 472,940 |
| 2025-10-02 | 2025-09-29 | 0.034 | 14,010,000 | +200,000 | 0.41% | 476,340 |
| 2025-09-25 | 2025-09-23 | 0.036 | 13,810,000 | +1,000,000 | 0.41% | 497,160 |
| 2025-09-23 | 2025-09-19 | 0.036 | 12,810,000 | -120,000 | 0.38% | 461,160 |
| 2025-09-17 | 2025-09-15 | 0.035 | 12,930,000 | -148,000 | 0.38% | 452,550 |
| 2025-09-16 | 2025-09-12 | 0.034 | 13,078,000 | -282,000 | 0.39% | 444,652 |
| 2025-09-15 | 2025-09-11 | 0.035 | 13,360,000 | -112,000 | 0.39% | 467,600 |
| 2025-09-12 | 2025-09-10 | 0.033 | 13,472,000 | -100,000 | 0.40% | 444,576 |
| 2025-09-11 | 2025-09-09 | 0.034 | 13,572,000 | +210,000 | 0.40% | 461,448 |
| 2025-09-10 | 2025-09-08 | 0.035 | 13,362,000 | +180,000 | 0.39% | 467,670 |
| 2025-09-03 | 2025-09-01 | 0.036 | 13,182,000 | -718,000 | 0.39% | 474,552 |
| 2025-09-02 | 2025-08-29 | 0.037 | 13,900,000 | +992,000 | 0.41% | 514,300 |
| 2025-08-29 | 2025-08-27 | 0.036 | 12,908,000 | +10,000 | 0.38% | 464,688 |
| 2025-08-28 | 2025-08-26 | 0.038 | 12,898,000 | -2,210,000 | 0.38% | 490,124 |
| 2025-08-27 | 2025-08-25 | 0.037 | 15,108,000 | +12,000 | 0.45% | 558,996 |
| 2025-08-22 | 2025-08-20 | 0.038 | 15,096,000 | +100,000 | 0.45% | 573,648 |
| 2025-08-20 | 2025-08-18 | 0.039 | 14,996,000 | +620,000 | 0.44% | 584,844 |
| 2025-08-19 | 2025-08-15 | 0.039 | 14,376,000 | +18,000 | 0.42% | 560,664 |
| 2025-08-18 | 2025-08-14 | 0.039 | 14,358,000 | -10,000 | 0.42% | 559,962 |
| 2025-08-14 | 2025-08-12 | 0.041 | 14,368,000 | -230,000 | 0.42% | 589,088 |
| 2025-08-13 | 2025-08-11 | 0.041 | 14,598,000 | -54,000 | 0.43% | 598,518 |
| 2025-08-06 | 2025-08-04 | 0.040 | 14,652,000 | +1,488,000 | 0.43% | 586,080 |
| 2025-08-05 | 2025-08-01 | 0.041 | 13,164,000 | +100,000 | 0.39% | 539,724 |
| 2025-08-04 | 2025-07-31 | 0.042 | 13,064,000 | -956,000 | 0.39% | 548,688 |
| 2025-08-01 | 2025-07-30 | 0.044 | 14,020,000 | -54,000 | 0.41% | 616,880 |
| 2025-07-28 | 2025-07-24 | 0.041 | 14,074,000 | +920,000 | 0.42% | 577,034 |
| 2025-07-25 | 2025-07-23 | 0.041 | 13,154,000 | +300,000 | 0.39% | 539,314 |
| 2025-07-24 | 2025-07-22 | 0.040 | 12,854,000 | +176,000 | 0.38% | 514,160 |
| 2025-07-23 | 2025-07-21 | 0.042 | 12,678,000 | -158,000 | 0.37% | 532,476 |
| 2025-07-22 | 2025-07-18 | 0.043 | 12,836,000 | +136,000 | 0.38% | 551,948 |
| 2025-07-21 | 2025-07-17 | 0.043 | 12,700,000 | +226,000 | 0.38% | 546,100 |
| 2025-07-18 | 2025-07-16 | 0.044 | 12,474,000 | -400,000 | 0.37% | 548,856 |
| 2025-07-17 | 2025-07-15 | 0.045 | 12,874,000 | +270,000 | 0.38% | 579,330 |
| 2025-07-16 | 2025-07-14 | 0.050 | 12,604,000 | -3,706,000 | 0.37% | 630,200 |
| 2025-07-15 | 2025-07-11 | 0.037 | 16,310,000 | +394,000 | 0.48% | 603,470 |
| 2025-07-14 | 2025-07-10 | 0.036 | 15,916,000 | -1,010,000 | 0.47% | 572,976 |
| 2025-07-11 | 2025-07-09 | 0.037 | 16,926,000 | +1,622,000 | 0.50% | 626,262 |
| 2025-07-10 | 2025-07-08 | 0.032 | 15,304,000 | +88,000 | 0.45% | 489,728 |
| 2025-07-09 | 2025-07-07 | 0.032 | 15,216,000 | -42,000 | 0.45% | 486,912 |
| 2025-07-08 | 2025-07-04 | 0.034 | 15,258,000 | +154,000 | 0.45% | 518,772 |
| 2025-07-07 | 2025-07-03 | 0.035 | 15,104,000 | -1,172,000 | 0.45% | 528,640 |
| 2025-07-04 | 2025-07-02 | 0.035 | 16,276,000 | -3,028,000 | 0.48% | 569,660 |
| 2025-07-03 | 2025-06-30 | 0.036 | 19,304,000 | +114,000 | 0.57% | 694,944 |
| 2025-07-02 | 2025-06-27 | 0.035 | 19,190,000 | -112,000 | 0.57% | 671,650 |
| 2025-06-30 | 2025-06-26 | 0.037 | 19,302,000 | -2,014,000 | 0.57% | 714,174 |
| 2025-06-27 | 2025-06-25 | 0.034 | 21,316,000 | +2,052,000 | 0.63% | 724,744 |
| 2025-06-26 | 2025-06-24 | 0.040 | 19,264,000 | +2,158,000 | 0.57% | 770,560 |
| 2025-06-25 | 2025-06-23 | 0.063 | 17,106,000 | -266,000 | 0.51% | 1,077,678 |
| 2025-06-24 | 2025-06-20 | 0.055 | 17,372,000 | -412,000 | 0.51% | 955,460 |
| 2025-06-23 | 2025-06-19 | 0.052 | 17,784,000 | -6,088,000 | 0.53% | 924,768 |
| 2025-06-20 | 2025-06-18 | 0.043 | 23,872,000 | +3,980,000 | 0.70% | 1,026,496 |
| 2025-06-19 | 2025-06-17 | 0.030 | 19,892,000 | +106,000 | 0.59% | 596,760 |
| 2025-06-18 | 2025-06-16 | 0.032 | 19,786,000 | -992,000 | 0.58% | 633,152 |
| 2025-06-17 | 2025-06-13 | 0.028 | 20,778,000 | -1,466,000 | 0.61% | 581,784 |
| 2025-06-16 | 2025-06-12 | 0.020 | 22,244,000 | +94,000 | 0.66% | 444,880 |
| 2025-06-13 | 2025-06-11 | 0.022 | 22,150,000 | -272,000 | 0.65% | 487,300 |
| 2025-06-09 | 2025-06-05 | 0.020 | 22,422,000 | +200,000 | 0.66% | 448,440 |
| 2025-06-02 | 2025-05-29 | 0.022 | 22,222,000 | +500,000 | 0.66% | 488,884 |
| 2025-05-27 | 2025-05-23 | 0.021 | 21,722,000 | +2,000 | 0.64% | 456,162 |
| 2025-04-24 | 2025-04-22 | 0.021 | 21,720,000 | -20,000 | 0.64% | 456,120 |
| 2025-04-17 | 2025-04-15 | 0.022 | 21,740,000 | +124,000 | 0.64% | 478,280 |
| 2025-04-10 | 2025-04-08 | 0.020 | 21,616,000 | +66,000 | 0.64% | 432,320 |
| 2025-04-09 | 2025-04-07 | 0.020 | 21,550,000 | +650,000 | 0.64% | 431,000 |
| 2025-03-31 | 2025-03-27 | 0.024 | 20,900,000 | -500,000 | 0.62% | 501,600 |
| 2025-03-28 | 2025-03-26 | 0.022 | 21,400,000 | +300,000 | 0.63% | 470,800 |
| 2025-03-20 | 2025-03-18 | 0.025 | 21,100,000 | -214,000 | 0.62% | 527,500 |
| 2025-03-13 | 2025-03-11 | 0.024 | 21,314,000 | +496,000 | 0.63% | 511,536 |
| 2025-03-06 | 2025-03-04 | 0.025 | 20,818,000 | +108,000 | 0.61% | 520,450 |
| 2025-03-03 | 2025-02-27 | 0.025 | 20,710,000 | -482,000 | 0.61% | 517,750 |
| 2025-02-27 | 2025-02-25 | 0.024 | 21,192,000 | +150,000 | 0.63% | 508,608 |
| 2025-02-21 | 2025-02-19 | 0.027 | 21,042,000 | -8,000 | 0.62% | 568,134 |
| 2025-02-20 | 2025-02-18 | 0.027 | 21,050,000 | -300,000 | 0.62% | 568,350 |
| 2025-02-19 | 2025-02-17 | 0.027 | 21,350,000 | -4,000 | 0.63% | 576,450 |
| 2025-02-17 | 2025-02-13 | 0.029 | 21,354,000 | -1,000,000 | 0.63% | 619,266 |
| 2025-02-13 | 2025-02-11 | 0.029 | 22,354,000 | +400,000 | 0.66% | 648,266 |
| 2025-02-12 | 2025-02-10 | 0.028 | 21,954,000 | -10,000 | 0.65% | 614,712 |
| 2025-02-11 | 2025-02-07 | 0.029 | 21,964,000 | -402,000 | 0.65% | 636,956 |
| 2025-02-07 | 2025-02-05 | 0.028 | 22,366,000 | +200,000 | 0.66% | 626,248 |
| 2025-02-06 | 2025-02-04 | 0.028 | 22,166,000 | -60,000 | 0.65% | 620,648 |
| 2025-02-05 | 2025-02-03 | 0.026 | 22,226,000 | -2,058,000 | 0.66% | 577,876 |
| 2025-02-04 | 2025-01-28 | 0.024 | 24,284,000 | +76,000 | 0.72% | 582,816 |
| 2025-01-27 | 2025-01-23 | 0.025 | 24,208,000 | -2,000 | 0.71% | 605,200 |
| 2025-01-24 | 2025-01-22 | 0.024 | 24,210,000 | +200,000 | 0.71% | 581,040 |
| 2025-01-08 | 2025-01-06 | 0.023 | 24,010,000 | -300,000 | 0.71% | 552,230 |
| 2025-01-06 | 2025-01-02 | 0.025 | 24,310,000 | -300,000 | 0.72% | 607,750 |
| 2024-12-27 | 2024-12-20 | 0.027 | 24,610,000 | +300,000 | 0.73% | 664,470 |
| 2024-12-18 | 2024-12-16 | 0.024 | 24,310,000 | +20,000 | 0.72% | 583,440 |
| 2024-12-16 | 2024-12-12 | 0.028 | 24,290,000 | -50,000 | 0.72% | 680,120 |
| 2024-12-11 | 2024-12-09 | 0.022 | 24,340,000 | -100,000 | 0.72% | 535,480 |
| 2024-12-10 | 2024-12-06 | 0.021 | 24,440,000 | -200,000 | 0.72% | 513,240 |
| 2024-12-09 | 2024-12-05 | 0.020 | 24,640,000 | +1,200,000 | 0.73% | 492,800 |
| 2024-12-06 | 2024-12-04 | 0.021 | 23,440,000 | +300,000 | 0.69% | 492,240 |
| 2024-12-05 | 2024-12-03 | 0.023 | 23,140,000 | +46,000 | 0.68% | 532,220 |
| 2024-12-04 | 2024-12-02 | 0.024 | 23,094,000 | +100,000 | 0.68% | 554,256 |
| 2024-12-03 | 2024-11-29 | 0.023 | 22,994,000 | +1,124,000 | 0.68% | 528,862 |
| 2024-12-02 | 2024-11-28 | 0.026 | 21,870,000 | +40,000 | 0.65% | 568,620 |
| 2024-11-26 | 2024-11-22 | 0.027 | 21,830,000 | +26,000 | 0.64% | 589,410 |
| 2024-11-25 | 2024-11-21 | 0.027 | 21,804,000 | -2,000 | 0.64% | 588,708 |
| 2024-11-22 | 2024-11-20 | 0.028 | 21,806,000 | -200,000 | 0.64% | 610,568 |
| 2024-11-21 | 2024-11-19 | 0.026 | 22,006,000 | +46,000 | 0.65% | 572,156 |
| 2024-11-20 | 2024-11-18 | 0.026 | 21,960,000 | -70,000 | 0.65% | 570,960 |
| 2024-11-19 | 2024-11-15 | 0.028 | 22,030,000 | -4,000 | 0.65% | 616,840 |
| 2024-11-18 | 2024-11-14 | 0.024 | 22,034,000 | +26,000 | 0.65% | 528,816 |
| 2024-11-15 | 2024-11-13 | 0.026 | 22,008,000 | +364,000 | 0.65% | 572,208 |
| 2024-11-13 | 2024-11-11 | 0.027 | 21,644,000 | +200,000 | 0.64% | 584,388 |
| 2024-11-12 | 2024-11-08 | 0.028 | 21,444,000 | +4,000 | 0.63% | 600,432 |
| 2024-11-11 | 2024-11-07 | 0.028 | 21,440,000 | +28,000 | 0.63% | 600,320 |
| 2024-11-08 | 2024-11-06 | 0.028 | 21,412,000 | -140,000 | 0.63% | 599,536 |
| 2024-11-07 | 2024-11-05 | 0.028 | 21,552,000 | +500,000 | 0.64% | 603,456 |
| 2024-11-06 | 2024-11-04 | 0.029 | 21,052,000 | +298,000 | 0.62% | 610,508 |
| 2024-11-05 | 2024-11-01 | 0.028 | 20,754,000 | +34,000 | 0.61% | 581,112 |
| 2024-11-04 | 2024-10-31 | 0.026 | 20,720,000 | +418,000 | 0.61% | 538,720 |
| 2024-11-01 | 2024-10-30 | 0.028 | 20,302,000 | +342,000 | 0.60% | 568,456 |
| 2024-10-31 | 2024-10-29 | 0.029 | 19,960,000 | -1,192,000 | 0.59% | 578,840 |
| 2024-10-30 | 2024-10-28 | 0.028 | 21,152,000 | +1,120,000 | 0.62% | 592,256 |
| 2024-10-29 | 2024-10-25 | 0.031 | 20,032,000 | -380,000 | 0.59% | 620,992 |
| 2024-10-25 | 2024-10-23 | 0.030 | 20,412,000 | -100,000 | 0.60% | 612,360 |
| 2024-10-16 | 2024-10-14 | 0.030 | 20,512,000 | +184,000 | 0.61% | 615,360 |
| 2024-10-14 | 2024-10-09 | 0.028 | 20,328,000 | -432,000 | 0.60% | 569,184 |
| 2024-10-10 | 2024-10-08 | 0.031 | 20,760,000 | -48,000 | 0.61% | 643,560 |
| 2024-10-09 | 2024-10-07 | 0.038 | 20,808,000 | -200,000 | 0.61% | 790,704 |
| 2024-10-08 | 2024-10-04 | 0.038 | 21,008,000 | -126,000 | 0.62% | 798,304 |
| 2024-10-07 | 2024-10-03 | 0.040 | 21,134,000 | +452,000 | 0.62% | 845,360 |
| 2024-10-04 | 2024-10-02 | 0.025 | 20,682,000 | +1,678,000 | 0.61% | 517,050 |
| 2024-10-03 | 2024-09-30 | 0.022 | 19,004,000 | -100,000 | 0.56% | 418,088 |
| 2024-09-30 | 2024-09-26 | 0.019 | 19,104,000 | +100,000 | 0.56% | 362,976 |
| 2024-09-26 | 2024-09-24 | 0.023 | 19,004,000 | -100,000 | 0.56% | 437,092 |
| 2024-08-28 | 2024-08-26 | 0.016 | 19,104,000 | +100,000 | 0.56% | 305,664 |
| 2024-08-08 | 2024-08-06 | 0.020 | 19,004,000 | +154,000 | 0.56% | 380,080 |
| 2024-07-19 | 2024-07-17 | 0.025 | 18,850,000 | -10,000 | 0.56% | 471,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 18,860,000 | -1,104,000 | 0.56% | 471,500 |
| 2024-07-05 | 2024-07-03 | 0.024 | 19,964,000 | +60,000 | 0.59% | 479,136 |
| 2024-06-26 | 2024-06-24 | 0.028 | 19,904,000 | -460,000 | 0.59% | 557,312 |
| 2024-06-25 | 2024-06-21 | 0.028 | 20,364,000 | -500,000 | 0.60% | 570,192 |
| 2024-06-19 | 2024-06-17 | 0.027 | 20,864,000 | +506,000 | 0.62% | 563,328 |
| 2024-06-18 | 2024-06-14 | 0.026 | 20,358,000 | +2,000 | 0.60% | 529,308 |
| 2024-05-20 | 2024-05-16 | 0.030 | 20,356,000 | +1,000,000 | 0.60% | 610,680 |
| 2024-05-17 | 2024-05-14 | 0.029 | 19,356,000 | +854,000 | 0.57% | 561,324 |
| 2024-05-14 | 2024-05-10 | 0.028 | 18,502,000 | -80,000 | 0.55% | 518,056 |
| 2024-05-09 | 2024-05-07 | 0.029 | 18,582,000 | +322,000 | 0.55% | 538,878 |
| 2024-05-07 | 2024-05-03 | 0.031 | 18,260,000 | +400,000 | 0.54% | 566,060 |
| 2024-04-18 | 2024-04-16 | 0.029 | 17,860,000 | -150,000 | 0.53% | 517,940 |
| 2024-04-16 | 2024-04-12 | 0.030 | 18,010,000 | +10,000 | 0.53% | 540,300 |
| 2024-04-15 | 2024-04-11 | 0.032 | 18,000,000 | +40,000 | 0.53% | 576,000 |
| 2024-04-10 | 2024-04-08 | 0.033 | 17,960,000 | +22,000 | 0.53% | 592,680 |
| 2024-04-05 | 2024-04-02 | 0.031 | 17,938,000 | +600,000 | 0.53% | 556,078 |
| 2024-03-27 | 2024-03-25 | 0.033 | 17,338,000 | +800,000 | 0.51% | 572,154 |
| 2024-03-26 | 2024-03-22 | 0.032 | 16,538,000 | -100,000 | 0.49% | 529,216 |
| 2024-03-22 | 2024-03-20 | 0.034 | 16,638,000 | -100,000 | 0.49% | 565,692 |
| 2024-03-21 | 2024-03-19 | 0.034 | 16,738,000 | +102,000 | 0.49% | 569,092 |
| 2024-03-20 | 2024-03-18 | 0.032 | 16,636,000 | +480,000 | 0.49% | 532,352 |
| 2024-03-15 | 2024-03-13 | 0.033 | 16,156,000 | +100,000 | 0.48% | 533,148 |
| 2024-03-14 | 2024-03-12 | 0.035 | 16,056,000 | -2,000 | 0.47% | 561,960 |
| 2024-03-13 | 2024-03-11 | 0.033 | 16,058,000 | -700,000 | 0.47% | 529,914 |
| 2024-03-11 | 2024-03-07 | 0.035 | 16,758,000 | -350,000 | 0.49% | 586,530 |
| 2024-02-29 | 2024-02-27 | 0.039 | 17,108,000 | +50,000 | 0.51% | 667,212 |
| 2024-02-27 | 2024-02-23 | 0.040 | 17,058,000 | -30,000 | 0.50% | 682,320 |
| 2024-02-26 | 2024-02-22 | 0.037 | 17,088,000 | +360,000 | 0.50% | 632,256 |
| 2024-02-22 | 2024-02-20 | 0.038 | 16,728,000 | -80,000 | 0.49% | 635,664 |
| 2024-02-20 | 2024-02-16 | 0.038 | 16,808,000 | +100,000 | 0.50% | 638,704 |
| 2024-02-19 | 2024-02-15 | 0.035 | 16,708,000 | +100,000 | 0.49% | 584,780 |
| 2024-02-16 | 2024-02-14 | 0.038 | 16,608,000 | -110,000 | 0.49% | 631,104 |
| 2024-02-14 | 2024-02-07 | 0.039 | 16,718,000 | -290,000 | 0.49% | 652,002 |
| 2024-02-07 | 2024-02-05 | 0.037 | 17,008,000 | -1,004,000 | 0.50% | 629,296 |
| 2024-02-06 | 2024-02-02 | 0.040 | 18,012,000 | -700,000 | 0.53% | 720,480 |
| 2024-02-02 | 2024-01-31 | 0.039 | 18,712,000 | -900,000 | 0.55% | 729,768 |
| 2024-02-01 | 2024-01-30 | 0.039 | 19,612,000 | -664,000 | 0.58% | 764,868 |
| 2024-01-31 | 2024-01-29 | 0.032 | 20,276,000 | +50,000 | 0.60% | 648,832 |
| 2024-01-30 | 2024-01-26 | 0.030 | 20,226,000 | +50,000 | 0.60% | 606,780 |
| 2024-01-29 | 2024-01-25 | 0.033 | 20,176,000 | -10,000 | 0.60% | 665,808 |
| 2024-01-26 | 2024-01-24 | 0.033 | 20,186,000 | +290,000 | 0.60% | 666,138 |
| 2024-01-25 | 2024-01-23 | 0.033 | 19,896,000 | -388,000 | 0.59% | 656,568 |
| 2024-01-24 | 2024-01-22 | 0.036 | 20,284,000 | +572,000 | 0.60% | 730,224 |
| 2024-01-23 | 2024-01-19 | 0.046 | 19,712,000 | +778,000 | 0.58% | 906,752 |
| 2024-01-02 | 2023-12-28 | 0.037 | 18,934,000 | -4,746,000 | 0.56% | 700,558 |
| 2023-10-25 | 2023-10-20 | 0.037 | 23,680,000 | +50,000 | 0.70% | 876,160 |
| 2023-04-04 | 2023-03-31 | 0.037 | 23,630,000 | -520,000 | 0.70% | 874,310 |
| 2023-04-03 | 2023-03-30 | 0.037 | 24,150,000 | +100,000 | 0.71% | 893,550 |
| 2023-03-31 | 2023-03-29 | 0.037 | 24,050,000 | -858,000 | 0.71% | 889,850 |
| 2023-03-30 | 2023-03-28 | 0.040 | 24,908,000 | +1,858,000 | 0.74% | 996,320 |
| 2023-03-29 | 2023-03-27 | 0.055 | 23,050,000 | +210,000 | 0.68% | 1,267,750 |
| 2023-03-28 | 2023-03-24 | 0.055 | 22,840,000 | -540,000 | 0.67% | 1,256,200 |
| 2023-03-27 | 2023-03-23 | 0.055 | 23,380,000 | -186,000 | 0.69% | 1,285,900 |
| 2023-03-24 | 2023-03-22 | 0.056 | 23,566,000 | +2,726,000 | 0.70% | 1,319,696 |
| 2023-03-23 | 2023-03-21 | 0.054 | 20,840,000 | +20,000 | 0.62% | 1,125,360 |
| 2023-03-22 | 2023-03-20 | 0.053 | 20,820,000 | +130,000 | 0.61% | 1,103,460 |
| 2023-03-17 | 2023-03-15 | 0.052 | 20,690,000 | -190,000 | 0.61% | 1,075,880 |
| 2023-03-16 | 2023-03-14 | 0.053 | 20,880,000 | +500,000 | 0.62% | 1,106,640 |
| 2023-03-15 | 2023-03-13 | 0.055 | 20,380,000 | -300,000 | 0.60% | 1,120,900 |
| 2023-03-08 | 2023-03-06 | 0.058 | 20,680,000 | -110,000 | 0.61% | 1,199,440 |
| 2023-03-01 | 2023-02-27 | 0.058 | 20,790,000 | -50,000 | 0.61% | 1,205,820 |
| 2023-02-28 | 2023-02-24 | 0.062 | 20,840,000 | -100,000 | 0.62% | 1,292,080 |
| 2023-02-21 | 2023-02-17 | 0.062 | 20,940,000 | +100,000 | 0.62% | 1,298,280 |
| 2023-02-20 | 2023-02-16 | 0.060 | 20,840,000 | +400,000 | 0.62% | 1,250,400 |
| 2023-02-17 | 2023-02-15 | 0.060 | 20,440,000 | +150,000 | 0.60% | 1,226,400 |
| 2023-02-16 | 2023-02-14 | 0.061 | 20,290,000 | -504,000 | 0.60% | 1,237,690 |
| 2023-02-15 | 2023-02-13 | 0.063 | 20,794,000 | -398,000 | 0.61% | 1,310,022 |
| 2023-02-14 | 2023-02-10 | 0.063 | 21,192,000 | -230,000 | 0.63% | 1,335,096 |
| 2023-02-13 | 2023-02-09 | 0.065 | 21,422,000 | +166,000 | 0.63% | 1,392,430 |
| 2023-02-10 | 2023-02-08 | 0.065 | 21,256,000 | +226,000 | 0.63% | 1,381,640 |
| 2023-02-07 | 2023-02-03 | 0.057 | 21,030,000 | -430,000 | 0.62% | 1,198,710 |
| 2023-01-18 | 2023-01-16 | 0.058 | 21,460,000 | +120,000 | 0.63% | 1,244,680 |
| 2023-01-16 | 2023-01-12 | 0.056 | 21,340,000 | +40,000 | 0.63% | 1,195,040 |
| 2023-01-10 | 2023-01-06 | 0.055 | 21,300,000 | +240,000 | 0.63% | 1,171,500 |
| 2023-01-09 | 2023-01-05 | 0.056 | 21,060,000 | -90,000 | 0.62% | 1,179,360 |
| 2023-01-04 | 2022-12-30 | 0.056 | 21,150,000 | -308,000 | 0.62% | 1,184,400 |
| 2023-01-03 | 2022-12-29 | 0.056 | 21,458,000 | -222,000 | 0.63% | 1,201,648 |
| 2022-12-29 | 2022-12-23 | 0.057 | 21,680,000 | -2,000 | 0.64% | 1,235,760 |
| 2022-12-16 | 2022-12-14 | 0.056 | 21,682,000 | +260,000 | 0.64% | 1,214,192 |
| 2022-12-15 | 2022-12-13 | 0.057 | 21,422,000 | -80,000 | 0.63% | 1,221,054 |
| 2022-12-13 | 2022-12-09 | 0.058 | 21,502,000 | +1,170,000 | 0.63% | 1,247,116 |
| 2022-12-12 | 2022-12-08 | 0.056 | 20,332,000 | +162,000 | 0.60% | 1,138,592 |
| 2022-12-09 | 2022-12-07 | 0.057 | 20,170,000 | -256,000 | 0.60% | 1,149,690 |
| 2022-12-08 | 2022-12-06 | 0.057 | 20,426,000 | +18,000 | 0.60% | 1,164,282 |
| 2022-12-07 | 2022-12-05 | 0.055 | 20,408,000 | +100,000 | 0.60% | 1,122,440 |
| 2022-12-06 | 2022-12-02 | 0.056 | 20,308,000 | +174,000 | 0.60% | 1,137,248 |
| 2022-12-05 | 2022-12-01 | 0.058 | 20,134,000 | +220,000 | 0.59% | 1,167,772 |
| 2022-12-02 | 2022-11-30 | 0.058 | 19,914,000 | +934,000 | 0.59% | 1,155,012 |
| 2022-11-29 | 2022-11-25 | 0.058 | 18,980,000 | +48,000 | 0.56% | 1,100,840 |
| 2022-11-28 | 2022-11-24 | 0.057 | 18,932,000 | +212,000 | 0.56% | 1,079,124 |
| 2022-11-25 | 2022-11-23 | 0.059 | 18,720,000 | -6,000 | 0.55% | 1,104,480 |
| 2022-11-23 | 2022-11-21 | 0.058 | 18,726,000 | +200,000 | 0.55% | 1,086,108 |
| 2022-11-22 | 2022-11-18 | 0.061 | 18,526,000 | -132,000 | 0.55% | 1,130,086 |
| 2022-11-18 | 2022-11-16 | 0.060 | 18,658,000 | +340,000 | 0.55% | 1,119,480 |
| 2022-11-17 | 2022-11-15 | 0.063 | 18,318,000 | +384,000 | 0.54% | 1,154,034 |
| 2022-11-15 | 2022-11-11 | 0.060 | 17,934,000 | -100,000 | 0.53% | 1,076,040 |
| 2022-11-11 | 2022-11-09 | 0.063 | 18,034,000 | -430,000 | 0.53% | 1,136,142 |
| 2022-11-10 | 2022-11-08 | 0.062 | 18,464,000 | -408,000 | 0.55% | 1,144,768 |
| 2022-11-09 | 2022-11-07 | 0.059 | 18,872,000 | +304,000 | 0.56% | 1,113,448 |
| 2022-11-08 | 2022-11-04 | 0.056 | 18,568,000 | -400,000 | 0.55% | 1,039,808 |
| 2022-11-07 | 2022-11-03 | 0.058 | 18,968,000 | -20,000 | 0.56% | 1,100,144 |
| 2022-11-03 | 2022-11-01 | 0.056 | 18,988,000 | -1,032,000 | 0.56% | 1,063,328 |
| 2022-11-01 | 2022-10-28 | 0.058 | 20,020,000 | +348,000 | 0.59% | 1,161,160 |
| 2022-10-28 | 2022-10-26 | 0.056 | 19,672,000 | +100,000 | 0.58% | 1,101,632 |
| 2022-10-27 | 2022-10-25 | 0.059 | 19,572,000 | -378,000 | 0.58% | 1,154,748 |
| 2022-10-26 | 2022-10-24 | 0.056 | 19,950,000 | -416,000 | 0.59% | 1,117,200 |
| 2022-10-25 | 2022-10-21 | 0.059 | 20,366,000 | +160,000 | 0.60% | 1,201,594 |
| 2022-10-24 | 2022-10-20 | 0.063 | 20,206,000 | +216,000 | 0.60% | 1,272,978 |
| 2022-10-18 | 2022-10-14 | 0.065 | 19,990,000 | -100,000 | 0.59% | 1,299,350 |
| 2022-10-17 | 2022-10-13 | 0.061 | 20,090,000 | -214,000 | 0.59% | 1,225,490 |
| 2022-10-14 | 2022-10-12 | 0.063 | 20,304,000 | -46,000 | 0.60% | 1,279,152 |
| 2022-10-13 | 2022-10-11 | 0.065 | 20,350,000 | +60,000 | 0.60% | 1,322,750 |
| 2022-10-12 | 2022-10-10 | 0.064 | 20,290,000 | -2,000 | 0.60% | 1,298,560 |
| 2022-10-11 | 2022-10-07 | 0.068 | 20,292,000 | -148,000 | 0.60% | 1,379,856 |
| 2022-10-10 | 2022-10-06 | 0.068 | 20,440,000 | -22,000 | 0.60% | 1,389,920 |
| 2022-10-07 | 2022-10-05 | 0.065 | 20,462,000 | -234,000 | 0.60% | 1,330,030 |
| 2022-10-05 | 2022-09-30 | 0.061 | 20,696,000 | -180,000 | 0.61% | 1,262,456 |
| 2022-10-03 | 2022-09-29 | 0.063 | 20,876,000 | -1,002,000 | 0.62% | 1,315,188 |
| 2022-09-30 | 2022-09-28 | 0.065 | 21,878,000 | -296,000 | 0.65% | 1,422,070 |
| 2022-09-29 | 2022-09-27 | 0.064 | 22,174,000 | -240,000 | 0.66% | 1,419,136 |
| 2022-09-27 | 2022-09-23 | 0.067 | 22,414,000 | -2,000 | 0.67% | 1,501,738 |
| 2022-09-26 | 2022-09-22 | 0.067 | 22,416,000 | -102,000 | 0.67% | 1,501,872 |
| 2022-09-23 | 2022-09-21 | 0.067 | 22,518,000 | +350,000 | 0.67% | 1,508,706 |
| 2022-09-22 | 2022-09-20 | 0.069 | 22,168,000 | -24,000 | 0.66% | 1,529,592 |
| 2022-09-21 | 2022-09-19 | 0.066 | 22,192,000 | -754,000 | 0.66% | 1,464,672 |
| 2022-09-20 | 2022-09-16 | 0.070 | 22,946,000 | +358,000 | 0.68% | 1,606,220 |
| 2022-09-19 | 2022-09-15 | 0.082 | 22,588,000 | +116,000 | 0.67% | 1,852,216 |
| 2022-09-16 | 2022-09-14 | 0.077 | 22,472,000 | -110,000 | 0.67% | 1,730,344 |
| 2022-09-15 | 2022-09-13 | 0.082 | 22,582,000 | +1,288,000 | 0.67% | 1,851,724 |
| 2022-09-14 | 2022-09-09 | 0.088 | 21,294,000 | -500,000 | 0.63% | 1,873,872 |
| 2022-09-13 | 2022-09-08 | 0.084 | 21,794,000 | -800,000 | 0.65% | 1,830,696 |
| 2022-09-09 | 2022-09-07 | 0.084 | 22,594,000 | +132,000 | 0.67% | 1,897,896 |
| 2022-09-08 | 2022-09-06 | 0.089 | 22,462,000 | +926,000 | 0.67% | 1,999,118 |
| 2022-09-07 | 2022-09-05 | 0.094 | 21,536,000 | -102,000 | 0.64% | 2,024,384 |
| 2022-09-06 | 2022-09-02 | 0.095 | 21,638,000 | -502,000 | 0.64% | 2,055,610 |
| 2022-09-05 | 2022-09-01 | 0.095 | 22,140,000 | -8,000 | 0.66% | 2,103,300 |
| 2022-09-02 | 2022-08-31 | 0.097 | 22,148,000 | +18,000 | 0.66% | 2,148,356 |
| 2022-09-01 | 2022-08-30 | 0.103 | 22,130,000 | +706,000 | 0.66% | 2,279,390 |
| 2022-08-31 | 2022-08-29 | 0.104 | 21,424,000 | -70,000 | 0.64% | 2,228,096 |
| 2022-08-30 | 2022-08-26 | 0.107 | 21,494,000 | +150,000 | 0.65% | 2,299,858 |
| 2022-08-29 | 2022-08-25 | 0.111 | 21,344,000 | -1,058,000 | 0.64% | 2,369,184 |
| 2022-08-26 | 2022-08-24 | 0.115 | 22,402,000 | +2,344,000 | 0.67% | 2,576,230 |
| 2022-08-25 | 2022-08-23 | 0.137 | 20,058,000 | +70,000 | 0.60% | 2,747,946 |
| 2022-08-24 | 2022-08-22 | 0.124 | 19,988,000 | -190,000 | 0.60% | 2,478,512 |
| 2022-08-23 | 2022-08-19 | 0.118 | 20,178,000 | -882,000 | 0.61% | 2,381,004 |
| 2022-08-22 | 2022-08-18 | 0.125 | 21,060,000 | -1,002,000 | 0.63% | 2,632,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 22,062,000 | -638,000 | 0.66% | 2,470,944 |
| 2022-08-18 | 2022-08-16 | 0.107 | 22,700,000 | -996,000 | 0.68% | 2,428,900 |
| 2022-08-17 | 2022-08-15 | 0.100 | 23,696,000 | +1,060,000 | 0.71% | 2,369,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 22,636,000 | +770,000 | 0.68% | 2,648,412 |
| 2022-08-15 | 2022-08-11 | 0.118 | 21,866,000 | +1,642,000 | 0.66% | 2,580,188 |
| 2022-08-12 | 2022-08-10 | 0.152 | 20,224,000 | -852,000 | 0.61% | 3,074,048 |
| 2022-08-09 | 2022-08-05 | 0.074 | 21,076,000 | -150,000 | 0.63% | 1,559,624 |
| 2022-08-08 | 2022-08-04 | 0.074 | 21,226,000 | -80,000 | 0.64% | 1,570,724 |
| 2022-07-29 | 2022-07-27 | 0.077 | 21,306,000 | -98,000 | 0.65% | 1,640,562 |
| 2022-07-22 | 2022-07-20 | 0.077 | 21,404,000 | -350,000 | 0.65% | 1,648,108 |
| 2022-07-19 | 2022-07-15 | 0.075 | 21,754,000 | -50,000 | 0.67% | 1,631,550 |
| 2022-07-18 | 2022-07-14 | 0.075 | 21,804,000 | -100,000 | 0.67% | 1,635,300 |
| 2022-07-13 | 2022-07-11 | 0.078 | 21,904,000 | -42,000 | 0.67% | 1,708,512 |
| 2022-07-12 | 2022-07-08 | 0.076 | 21,946,000 | -76,000 | 0.67% | 1,667,896 |
| 2022-07-11 | 2022-07-07 | 0.076 | 22,022,000 | +56,000 | 0.67% | 1,673,672 |
| 2022-07-08 | 2022-07-06 | 0.074 | 21,966,000 | -30,000 | 0.67% | 1,625,484 |
| 2022-07-07 | 2022-07-05 | 0.075 | 21,996,000 | -210,000 | 0.67% | 1,649,700 |
| 2022-07-06 | 2022-07-04 | 0.070 | 22,206,000 | -28,000 | 0.68% | 1,554,420 |
| 2022-07-05 | 2022-06-30 | 0.064 | 22,234,000 | -154,000 | 0.68% | 1,422,976 |
| 2022-07-04 | 2022-06-29 | 0.064 | 22,388,000 | -200,000 | 0.68% | 1,432,832 |
| 2022-06-30 | 2022-06-28 | 0.064 | 22,588,000 | -94,000 | 0.69% | 1,445,632 |
| 2022-06-28 | 2022-06-24 | 0.062 | 22,682,000 | -42,000 | 0.69% | 1,406,284 |
| 2022-06-27 | 2022-06-23 | 0.064 | 22,724,000 | +10,000 | 0.70% | 1,454,336 |
| 2022-06-24 | 2022-06-22 | 0.072 | 22,714,000 | +828,000 | 0.69% | 1,635,408 |
| 2022-06-17 | 2022-06-15 | 0.057 | 21,886,000 | +200,000 | 0.67% | 1,247,502 |
| 2022-06-15 | 2022-06-13 | 0.058 | 21,686,000 | -80,000 | 0.66% | 1,257,788 |
| 2022-06-07 | 2022-06-02 | 0.060 | 21,766,000 | -6,000 | 0.67% | 1,305,960 |
| 2022-05-27 | 2022-05-25 | 0.060 | 21,772,000 | -28,000 | 0.67% | 1,306,320 |
| 2022-05-24 | 2022-05-20 | 0.058 | 21,800,000 | -100,000 | 0.67% | 1,264,400 |
| 2022-05-17 | 2022-05-13 | 0.057 | 21,900,000 | -24,000 | 0.67% | 1,248,300 |
| 2022-04-28 | 2022-04-26 | 0.058 | 21,924,000 | -36,000 | 0.67% | 1,271,592 |
| 2022-04-27 | 2022-04-25 | 0.056 | 21,960,000 | -34,000 | 0.67% | 1,229,760 |
| 2022-04-22 | 2022-04-20 | 0.058 | 21,994,000 | -66,000 | 0.67% | 1,275,652 |
| 2022-04-19 | 2022-04-13 | 0.061 | 22,060,000 | +100,000 | 0.67% | 1,345,660 |
| 2022-04-13 | 2022-04-11 | 0.059 | 21,960,000 | -352,000 | 0.67% | 1,295,640 |
| 2022-04-12 | 2022-04-08 | 0.059 | 22,312,000 | +102,000 | 0.68% | 1,316,408 |
| 2022-04-08 | 2022-04-06 | 0.062 | 22,210,000 | +50,000 | 0.68% | 1,377,020 |
| 2022-04-07 | 2022-04-04 | 0.063 | 22,160,000 | +42,000 | 0.68% | 1,396,080 |
| 2022-04-01 | 2022-03-30 | 0.062 | 22,118,000 | -322,000 | 0.68% | 1,371,316 |
| 2022-03-31 | 2022-03-29 | 0.062 | 22,440,000 | -2,000 | 0.69% | 1,391,280 |
| 2022-03-30 | 2022-03-28 | 0.067 | 22,442,000 | +2,280,000 | 0.69% | 1,503,614 |
| 2022-03-29 | 2022-03-25 | 0.061 | 20,162,000 | +1,526,000 | 0.62% | 1,229,882 |
| 2022-03-23 | 2022-03-21 | 0.058 | 18,636,000 | +200,000 | 0.57% | 1,080,888 |
| 2022-03-22 | 2022-03-18 | 0.057 | 18,436,000 | +28,000 | 0.56% | 1,050,852 |
| 2022-03-21 | 2022-03-17 | 0.051 | 18,408,000 | +172,000 | 0.56% | 938,808 |
| 2022-03-18 | 2022-03-16 | 0.052 | 18,236,000 | +618,000 | 0.56% | 948,272 |
| 2022-03-17 | 2022-03-15 | 0.052 | 17,618,000 | -36,000 | 0.54% | 916,136 |
| 2022-03-16 | 2022-03-14 | 0.059 | 17,654,000 | -50,000 | 0.54% | 1,041,586 |
| 2022-03-15 | 2022-03-11 | 0.059 | 17,704,000 | -94,000 | 0.54% | 1,044,536 |
| 2022-03-14 | 2022-03-10 | 0.064 | 17,798,000 | +726,000 | 0.54% | 1,139,072 |
| 2022-03-11 | 2022-03-09 | 0.069 | 17,072,000 | -440,000 | 0.52% | 1,177,968 |
| 2022-03-10 | 2022-03-08 | 0.058 | 17,512,000 | -26,000 | 0.54% | 1,015,696 |
| 2022-03-09 | 2022-03-07 | 0.053 | 17,538,000 | +102,000 | 0.54% | 929,514 |
| 2022-02-28 | 2022-02-24 | 0.058 | 17,436,000 | +466,000 | 0.53% | 1,011,288 |
| 2022-02-21 | 2022-02-17 | 0.054 | 16,970,000 | -16,000 | 0.52% | 916,380 |
| 2022-02-08 | 2022-02-04 | 0.060 | 16,986,000 | -130,000 | 0.52% | 1,019,160 |
| 2022-01-28 | 2022-01-26 | 0.059 | 17,116,000 | -80,000 | 0.52% | 1,009,844 |
| 2022-01-27 | 2022-01-25 | 0.057 | 17,196,000 | -20,000 | 0.53% | 980,172 |
| 2022-01-26 | 2022-01-24 | 0.057 | 17,216,000 | -126,000 | 0.53% | 981,312 |
| 2022-01-11 | 2022-01-07 | 0.057 | 17,342,000 | +100,000 | 0.53% | 988,494 |
| 2022-01-07 | 2022-01-05 | 0.061 | 17,242,000 | -150,000 | 0.53% | 1,051,762 |
| 2022-01-04 | 2021-12-31 | 0.058 | 17,392,000 | +280,000 | 0.53% | 1,008,736 |
| 2021-12-22 | 2021-12-20 | 0.060 | 17,112,000 | -112,000 | 0.52% | 1,026,720 |
| 2021-12-21 | 2021-12-17 | 0.062 | 17,224,000 | -14,000 | 0.53% | 1,067,888 |
| 2021-12-20 | 2021-12-16 | 0.060 | 17,238,000 | -144,000 | 0.53% | 1,034,280 |
| 2021-12-17 | 2021-12-15 | 0.060 | 17,382,000 | +144,000 | 0.53% | 1,042,920 |
| 2021-12-14 | 2021-12-10 | 0.060 | 17,238,000 | +22,000 | 0.53% | 1,034,280 |
| 2021-12-10 | 2021-12-08 | 0.065 | 17,216,000 | -92,000 | 0.53% | 1,119,040 |
| 2021-12-09 | 2021-12-07 | 0.058 | 17,308,000 | -196,000 | 0.53% | 1,003,864 |
| 2021-12-06 | 2021-12-02 | 0.056 | 17,504,000 | -368,000 | 0.54% | 980,224 |
| 2021-12-03 | 2021-12-01 | 0.061 | 17,872,000 | -2,000 | 0.55% | 1,090,192 |
| 2021-12-02 | 2021-11-30 | 0.058 | 17,874,000 | +370,000 | 0.55% | 1,036,692 |
| 2021-11-30 | 2021-11-26 | 0.060 | 17,504,000 | -66,000 | 0.54% | 1,050,240 |
| 2021-11-29 | 2021-11-25 | 0.062 | 17,570,000 | +18,000 | 0.54% | 1,089,340 |
| 2021-11-22 | 2021-11-18 | 0.064 | 17,552,000 | -160,000 | 0.54% | 1,123,328 |
| 2021-11-18 | 2021-11-16 | 0.063 | 17,712,000 | -60,000 | 0.54% | 1,115,856 |
| 2021-11-16 | 2021-11-12 | 0.065 | 17,772,000 | -100,000 | 0.54% | 1,155,180 |
| 2021-11-10 | 2021-11-08 | 0.062 | 17,872,000 | -194,000 | 0.55% | 1,108,064 |
| 2021-11-08 | 2021-11-04 | 0.066 | 18,066,000 | +138,000 | 0.55% | 1,192,356 |
| 2021-11-05 | 2021-11-03 | 0.073 | 17,928,000 | -272,000 | 0.55% | 1,308,744 |
| 2021-11-04 | 2021-11-02 | 0.069 | 18,200,000 | +276,000 | 0.56% | 1,255,800 |
| 2021-11-03 | 2021-11-01 | 0.068 | 17,924,000 | +6,000 | 0.55% | 1,218,832 |
| 2021-11-01 | 2021-10-28 | 0.074 | 17,918,000 | -10,000 | 0.55% | 1,325,932 |
| 2021-10-29 | 2021-10-27 | 0.080 | 17,928,000 | -448,000 | 0.55% | 1,434,240 |
| 2021-10-28 | 2021-10-26 | 0.066 | 18,376,000 | -200,000 | 0.56% | 1,212,816 |
| 2021-10-20 | 2021-10-18 | 0.064 | 18,576,000 | -120,000 | 0.57% | 1,188,864 |
| 2021-10-19 | 2021-10-15 | 0.062 | 18,696,000 | +120,000 | 0.57% | 1,159,152 |
| 2021-10-18 | 2021-10-12 | 0.062 | 18,576,000 | +24,000 | 0.57% | 1,151,712 |
| 2021-10-12 | 2021-10-08 | 0.065 | 18,552,000 | +200,000 | 0.57% | 1,205,880 |
| 2021-10-11 | 2021-10-07 | 0.068 | 18,352,000 | -578,000 | 0.56% | 1,247,936 |
| 2021-10-08 | 2021-10-06 | 0.070 | 18,930,000 | +698,000 | 0.58% | 1,325,100 |
| 2021-10-07 | 2021-10-05 | 0.064 | 18,232,000 | -312,000 | 0.56% | 1,166,848 |
| 2021-10-06 | 2021-10-04 | 0.065 | 18,544,000 | +154,000 | 0.57% | 1,205,360 |
| 2021-10-05 | 2021-09-30 | 0.060 | 18,390,000 | -80,000 | 0.56% | 1,103,400 |
| 2021-10-04 | 2021-09-29 | 0.060 | 18,470,000 | +468,000 | 0.56% | 1,108,200 |
| 2021-09-30 | 2021-09-28 | 0.065 | 18,002,000 | -96,000 | 0.55% | 1,170,130 |
| 2021-09-29 | 2021-09-27 | 0.065 | 18,098,000 | +84,000 | 0.55% | 1,176,370 |
| 2021-09-28 | 2021-09-24 | 0.070 | 18,014,000 | +550,000 | 0.55% | 1,260,980 |
| 2021-09-27 | 2021-09-23 | 0.073 | 17,464,000 | +194,000 | 0.53% | 1,274,872 |
| 2021-09-24 | 2021-09-21 | 0.060 | 17,270,000 | -294,000 | 0.53% | 1,036,200 |
| 2021-09-23 | 2021-09-20 | 0.061 | 17,564,000 | -174,000 | 0.54% | 1,071,404 |
| 2021-09-21 | 2021-09-17 | 0.086 | 17,738,000 | -456,000 | 0.54% | 1,525,468 |
| 2021-09-20 | 2021-09-16 | 0.080 | 18,194,000 | +1,112,000 | 0.56% | 1,455,520 |
| 2021-09-17 | 2021-09-15 | 0.058 | 17,082,000 | +150,000 | 0.52% | 990,756 |
| 2021-09-16 | 2021-09-14 | 0.059 | 16,932,000 | -132,000 | 0.52% | 998,988 |
| 2021-09-15 | 2021-09-13 | 0.052 | 17,064,000 | -340,000 | 0.52% | 887,328 |
| 2021-09-13 | 2021-09-09 | 0.055 | 17,404,000 | -378,000 | 0.53% | 957,220 |
| 2021-09-10 | 2021-09-08 | 0.055 | 17,782,000 | +790,000 | 0.54% | 978,010 |
| 2021-09-09 | 2021-09-07 | 0.047 | 16,992,000 | +12,000 | 0.52% | 798,624 |
| 2021-09-08 | 2021-09-06 | 0.048 | 16,980,000 | -116,000 | 0.52% | 815,040 |
| 2021-09-07 | 2021-09-03 | 0.048 | 17,096,000 | +8,000 | 0.52% | 820,608 |
| 2021-09-03 | 2021-09-01 | 0.048 | 17,088,000 | +84,000 | 0.52% | 820,224 |
| 2021-08-31 | 2021-08-27 | 0.047 | 17,004,000 | +184,000 | 0.52% | 799,188 |
| 2021-08-27 | 2021-08-25 | 0.048 | 16,820,000 | +2,000 | 0.51% | 807,360 |
| 2021-08-26 | 2021-08-24 | 0.048 | 16,818,000 | +60,000 | 0.51% | 807,264 |
| 2021-08-17 | 2021-08-13 | 0.050 | 16,758,000 | -100,000 | 0.51% | 837,900 |
| 2021-08-16 | 2021-08-12 | 0.047 | 16,858,000 | +40,000 | 0.52% | 792,326 |
| 2021-08-11 | 2021-08-09 | 0.045 | 16,818,000 | -400,000 | 0.51% | 756,810 |
| 2021-08-05 | 2021-08-03 | 0.045 | 17,218,000 | +40,000 | 0.53% | 774,810 |
| 2021-08-03 | 2021-07-30 | 0.043 | 17,178,000 | +20,000 | 0.53% | 738,654 |
| 2021-07-29 | 2021-07-27 | 0.043 | 17,158,000 | +512,000 | 0.52% | 737,794 |
| 2021-07-28 | 2021-07-26 | 0.051 | 16,646,000 | +10,000 | 0.51% | 848,946 |
| 2021-07-21 | 2021-07-19 | 0.052 | 16,636,000 | -116,000 | 0.51% | 865,072 |
| 2021-07-20 | 2021-07-16 | 0.055 | 16,752,000 | -76,000 | 0.51% | 921,360 |
| 2021-07-19 | 2021-07-15 | 0.055 | 16,828,000 | -696,000 | 0.51% | 925,540 |
| 2021-07-15 | 2021-07-13 | 0.047 | 17,524,000 | +106,000 | 0.54% | 823,628 |
| 2021-07-14 | 2021-07-12 | 0.047 | 17,418,000 | +414,000 | 0.53% | 818,646 |
| 2021-07-13 | 2021-07-09 | 0.050 | 17,004,000 | -346,000 | 0.52% | 850,200 |
| 2021-07-08 | 2021-07-06 | 0.046 | 17,350,000 | +36,000 | 0.53% | 798,100 |
| 2021-07-07 | 2021-07-05 | 0.042 | 17,314,000 | -1,000,000 | 0.53% | 727,188 |
| 2021-06-29 | 2021-06-25 | 0.044 | 18,314,000 | -240,000 | 0.56% | 805,816 |
| 2021-06-28 | 2021-06-24 | 0.044 | 18,554,000 | +260,000 | 0.57% | 816,376 |
| 2021-06-15 | 2021-06-10 | 0.048 | 18,294,000 | +20,000 | 0.56% | 878,112 |
| 2021-06-11 | 2021-06-09 | 0.048 | 18,274,000 | -140,000 | 0.56% | 877,152 |
| 2021-06-10 | 2021-06-08 | 0.050 | 18,414,000 | +246,000 | 0.56% | 920,700 |
| 2021-06-09 | 2021-06-07 | 0.051 | 18,168,000 | -294,000 | 0.56% | 926,568 |
| 2021-06-08 | 2021-06-04 | 0.053 | 18,462,000 | +906,000 | 0.56% | 978,486 |
| 2021-06-07 | 2021-06-03 | 0.054 | 17,556,000 | +736,000 | 0.54% | 948,024 |
| 2021-06-04 | 2021-06-02 | 0.054 | 16,820,000 | -300,000 | 0.51% | 908,280 |
| 2021-06-03 | 2021-06-01 | 0.051 | 17,120,000 | +320,000 | 0.52% | 873,120 |
| 2021-06-02 | 2021-05-31 | 0.052 | 16,800,000 | -36,000 | 0.51% | 873,600 |
| 2021-06-01 | 2021-05-28 | 0.054 | 16,836,000 | -196,000 | 0.51% | 909,144 |
| 2021-05-31 | 2021-05-27 | 0.051 | 17,032,000 | +512,000 | 0.52% | 868,632 |
| 2021-05-28 | 2021-05-26 | 0.058 | 16,520,000 | -2,158,000 | 0.51% | 958,160 |
| 2021-05-27 | 2021-05-25 | 0.042 | 18,678,000 | -40,000 | 0.57% | 784,476 |
| 2021-05-26 | 2021-05-24 | 0.043 | 18,718,000 | -48,000 | 0.57% | 804,874 |
| 2021-05-24 | 2021-05-20 | 0.046 | 18,766,000 | -436,000 | 0.57% | 863,236 |
| 2021-05-21 | 2021-05-18 | 0.048 | 19,202,000 | -152,000 | 0.59% | 921,696 |
| 2021-05-20 | 2021-05-17 | 0.045 | 19,354,000 | +40,000 | 0.59% | 870,930 |
| 2021-05-18 | 2021-05-14 | 0.049 | 19,314,000 | +550,000 | 0.59% | 946,386 |
| 2021-05-17 | 2021-05-13 | 0.052 | 18,764,000 | -590,000 | 0.57% | 975,728 |
| 2021-05-14 | 2021-05-12 | 0.052 | 19,354,000 | +7,290,000 | 0.59% | 1,006,408 |
| 2021-05-12 | 2021-05-10 | 0.078 | 12,064,000 | +38,000 | 0.37% | 940,992 |
| 2021-05-10 | 2021-05-06 | 0.087 | 12,026,000 | -200,000 | 0.37% | 1,046,262 |
| 2021-05-07 | 2021-05-05 | 0.086 | 12,226,000 | -120,000 | 0.37% | 1,051,436 |
| 2021-05-06 | 2021-05-04 | 0.086 | 12,346,000 | +110,000 | 0.38% | 1,061,756 |
| 2021-05-04 | 2021-04-30 | 0.091 | 12,236,000 | +230,000 | 0.37% | 1,113,476 |
| 2021-05-03 | 2021-04-29 | 0.088 | 12,006,000 | -6,000 | 0.37% | 1,056,528 |
| 2021-04-29 | 2021-04-27 | 0.090 | 12,012,000 | -2,090,000 | 0.37% | 1,081,080 |
| 2021-04-28 | 2021-04-26 | 0.091 | 14,102,000 | +96,000 | 0.43% | 1,283,282 |
| 2021-04-27 | 2021-04-23 | 0.091 | 14,006,000 | +96,000 | 0.43% | 1,274,546 |
| 2021-04-26 | 2021-04-22 | 0.092 | 13,910,000 | +184,000 | 0.43% | 1,279,720 |
| 2021-04-23 | 2021-04-21 | 0.090 | 13,726,000 | -386,000 | 0.42% | 1,235,340 |
| 2021-04-22 | 2021-04-20 | 0.095 | 14,112,000 | +200,000 | 0.43% | 1,340,640 |
| 2021-04-21 | 2021-04-19 | 0.092 | 13,912,000 | +56,000 | 0.43% | 1,279,904 |
| 2021-04-20 | 2021-04-16 | 0.095 | 13,856,000 | +274,000 | 0.42% | 1,316,320 |
| 2021-04-19 | 2021-04-15 | 0.092 | 13,582,000 | +144,000 | 0.42% | 1,249,544 |
| 2021-04-16 | 2021-04-14 | 0.090 | 13,438,000 | -30,000 | 0.41% | 1,209,420 |
| 2021-04-14 | 2021-04-12 | 0.090 | 13,468,000 | -336,000 | 0.41% | 1,212,120 |
| 2021-04-13 | 2021-04-09 | 0.093 | 13,804,000 | -22,000 | 0.42% | 1,283,772 |
| 2021-04-12 | 2021-04-08 | 0.095 | 13,826,000 | -352,000 | 0.42% | 1,313,470 |
| 2021-04-09 | 2021-04-07 | 0.092 | 14,178,000 | -148,000 | 0.43% | 1,304,376 |
| 2021-04-08 | 2021-04-01 | 0.094 | 14,326,000 | +42,000 | 0.44% | 1,346,644 |
| 2021-04-01 | 2021-03-30 | 0.102 | 14,284,000 | +64,000 | 0.44% | 1,456,968 |
| 2021-03-31 | 2021-03-29 | 0.102 | 14,220,000 | +210,000 | 0.43% | 1,450,440 |
| 2021-03-30 | 2021-03-26 | 0.104 | 14,010,000 | +166,000 | 0.43% | 1,457,040 |
| 2021-03-29 | 2021-03-25 | 0.106 | 13,844,000 | +600,000 | 0.42% | 1,467,464 |
| 2021-03-26 | 2021-03-24 | 0.102 | 13,244,000 | -600,000 | 0.41% | 1,350,888 |
| 2021-03-25 | 2021-03-23 | 0.109 | 13,844,000 | +90,000 | 0.42% | 1,508,996 |
| 2021-03-23 | 2021-03-19 | 0.107 | 13,754,000 | -640,000 | 0.42% | 1,471,678 |
| 2021-03-22 | 2021-03-18 | 0.110 | 14,394,000 | +130,000 | 0.44% | 1,583,340 |
| 2021-03-19 | 2021-03-17 | 0.115 | 14,264,000 | -88,000 | 0.44% | 1,640,360 |
| 2021-03-18 | 2021-03-16 | 0.110 | 14,352,000 | -530,000 | 0.44% | 1,578,720 |
| 2021-03-17 | 2021-03-15 | 0.116 | 14,882,000 | +226,000 | 0.46% | 1,726,312 |
| 2021-03-16 | 2021-03-12 | 0.116 | 14,656,000 | +812,000 | 0.45% | 1,700,096 |
| 2021-03-15 | 2021-03-11 | 0.098 | 13,844,000 | -494,000 | 0.42% | 1,356,712 |
| 2021-03-12 | 2021-03-10 | 0.097 | 14,338,000 | +1,840,000 | 0.44% | 1,390,786 |
| 2021-03-11 | 2021-03-09 | 0.096 | 12,498,000 | -8,658,000 | 0.38% | 1,199,808 |
| 2021-03-10 | 2021-03-08 | 0.138 | 21,156,000 | +9,320,000 | 0.65% | 2,919,528 |
| 2021-03-08 | 2021-03-04 | 0.068 | 11,836,000 | -158,000 | 0.36% | 804,848 |
| 2021-03-05 | 2021-03-03 | 0.069 | 11,994,000 | -200,000 | 0.37% | 827,586 |
| 2021-03-02 | 2021-02-26 | 0.067 | 12,194,000 | -656,000 | 0.37% | 816,998 |
| 2021-03-01 | 2021-02-25 | 0.070 | 12,850,000 | -300,000 | 0.39% | 899,500 |
| 2021-02-26 | 2021-02-24 | 0.071 | 13,150,000 | -30,000 | 0.40% | 933,650 |
| 2021-02-25 | 2021-02-23 | 0.077 | 13,180,000 | -160,000 | 0.40% | 1,014,860 |
| 2021-02-24 | 2021-02-22 | 0.067 | 13,340,000 | +280,000 | 0.41% | 893,780 |
| 2021-02-23 | 2021-02-19 | 0.068 | 13,060,000 | +164,000 | 0.40% | 888,080 |
| 2021-02-22 | 2021-02-18 | 0.066 | 12,896,000 | -140,000 | 0.39% | 851,136 |
| 2021-02-19 | 2021-02-17 | 0.073 | 13,036,000 | +1,582,000 | 0.40% | 951,628 |
| 2021-02-18 | 2021-02-16 | 0.086 | 11,454,000 | +4,534,000 | 0.35% | 985,044 |
| 2021-02-08 | 2021-02-04 | 0.060 | 6,920,000 | +62,000 | 0.21% | 415,200 |
| 2021-02-02 | 2021-01-29 | 0.058 | 6,858,000 | -68,000 | 0.21% | 397,764 |
| 2021-02-01 | 2021-01-28 | 0.060 | 6,926,000 | -442,000 | 0.21% | 415,560 |
| 2021-01-27 | 2021-01-25 | 0.067 | 7,368,000 | -338,000 | 0.23% | 493,656 |
| 2021-01-26 | 2021-01-22 | 0.067 | 7,706,000 | -20,000 | 0.24% | 516,302 |
| 2021-01-25 | 2021-01-21 | 0.068 | 7,726,000 | -16,000 | 0.24% | 525,368 |
| 2021-01-21 | 2021-01-19 | 0.067 | 7,742,000 | +442,000 | 0.24% | 518,714 |
| 2021-01-20 | 2021-01-18 | 0.067 | 7,300,000 | +26,000 | 0.22% | 489,100 |
| 2021-01-19 | 2021-01-15 | 0.065 | 7,274,000 | +310,000 | 0.22% | 472,810 |
| 2021-01-13 | 2021-01-11 | 0.058 | 6,964,000 | +50,000 | 0.21% | 403,912 |
| 2021-01-12 | 2021-01-08 | 0.060 | 6,914,000 | -56,000 | 0.21% | 414,840 |
| 2021-01-08 | 2021-01-06 | 0.059 | 6,970,000 | -12,000 | 0.21% | 411,230 |
| 2021-01-06 | 2021-01-04 | 0.061 | 6,982,000 | -100,000 | 0.21% | 425,902 |
| 2021-01-04 | 2020-12-29 | 0.064 | 7,082,000 | -6,000 | 0.22% | 453,248 |
| 2020-12-30 | 2020-12-28 | 0.061 | 7,088,000 | -100,000 | 0.22% | 432,368 |
| 2020-12-29 | 2020-12-24 | 0.063 | 7,188,000 | +100,000 | 0.22% | 452,844 |
| 2020-12-28 | 2020-12-22 | 0.062 | 7,088,000 | +26,000 | 0.22% | 439,456 |
| 2020-12-22 | 2020-12-18 | 0.068 | 7,062,000 | -400,000 | 0.22% | 480,216 |
| 2020-12-18 | 2020-12-16 | 0.069 | 7,462,000 | +170,000 | 0.23% | 514,878 |
| 2020-12-17 | 2020-12-15 | 0.072 | 7,292,000 | -28,000 | 0.22% | 525,024 |
| 2020-12-16 | 2020-12-14 | 0.064 | 7,320,000 | +10,000 | 0.22% | 468,480 |
| 2020-12-15 | 2020-12-11 | 0.064 | 7,310,000 | -198,000 | 0.22% | 467,840 |
| 2020-12-10 | 2020-12-08 | 0.069 | 7,508,000 | -462,000 | 0.23% | 518,052 |
| 2020-12-09 | 2020-12-07 | 0.071 | 7,970,000 | +100,000 | 0.24% | 565,870 |
| 2020-12-08 | 2020-12-04 | 0.073 | 7,870,000 | -122,000 | 0.24% | 574,510 |
| 2020-12-07 | 2020-12-03 | 0.071 | 7,992,000 | +502,000 | 0.24% | 567,432 |
| 2020-12-04 | 2020-12-02 | 0.074 | 7,490,000 | +402,000 | 0.23% | 554,260 |
| 2020-12-03 | 2020-12-01 | 0.069 | 7,088,000 | +232,000 | 0.22% | 489,072 |
| 2020-12-02 | 2020-11-30 | 0.078 | 6,856,000 | +1,156,000 | 0.21% | 534,768 |
| 2020-07-16 | 2020-07-14 | 0.065 | 5,700,000 | +2,000 | 0.17% | 370,500 |
| 2020-04-08 | 2020-04-06 | 0.065 | 5,698,000 | +30,000 | 0.17% | 370,370 |
| 2020-03-30 | 2020-03-26 | 0.070 | 5,668,000 | +16,000 | 0.17% | 396,760 |
| 2020-03-24 | 2020-03-20 | 0.080 | 5,652,000 | -44,000 | 0.17% | 452,160 |
| 2020-03-23 | 2020-03-19 | 0.071 | 5,696,000 | +44,000 | 0.17% | 404,416 |
| 2020-03-19 | 2020-03-17 | 0.094 | 5,652,000 | -40,000 | 0.17% | 531,288 |
| 2020-03-02 | 2020-02-27 | 0.117 | 5,692,000 | -120,000 | 0.17% | 665,964 |
| 2020-02-28 | 2020-02-26 | 0.112 | 5,812,000 | +120,000 | 0.18% | 650,944 |
| 2020-02-24 | 2020-02-20 | 0.110 | 5,692,000 | +16,000 | 0.17% | 626,120 |
| 2020-02-06 | 2020-02-04 | 0.091 | 5,676,000 | -42,000 | 0.17% | 516,516 |
| 2020-01-16 | 2020-01-14 | 0.121 | 5,718,000 | -50,000 | 0.17% | 691,878 |
| 2020-01-15 | 2020-01-13 | 0.120 | 5,768,000 | -98,000 | 0.18% | 692,160 |
| 2019-12-18 | 2019-12-16 | 0.130 | 5,866,000 | +30,000 | 0.18% | 762,580 |
| 2019-12-10 | 2019-12-06 | 0.136 | 5,836,000 | +36,000 | 0.18% | 793,696 |
| 2019-12-06 | 2019-12-04 | 0.136 | 5,800,000 | -6,000 | 0.18% | 788,800 |
| 2019-11-27 | 2019-11-25 | 0.140 | 5,806,000 | -40,000 | 0.18% | 812,840 |
| 2019-10-28 | 2019-10-24 | 0.143 | 5,846,000 | +100,000 | 0.18% | 835,978 |
| 2019-10-24 | 2019-10-22 | 0.150 | 5,746,000 | +70,000 | 0.18% | 861,900 |
| 2019-10-21 | 2019-10-17 | 0.155 | 5,676,000 | +48,000 | 0.17% | 879,780 |
| 2019-10-10 | 2019-10-08 | 0.160 | 5,628,000 | +48,000 | 0.17% | 900,480 |
| 2019-10-09 | 2019-10-04 | 0.163 | 5,580,000 | +22,000 | 0.17% | 909,540 |
| 2019-10-08 | 2019-10-03 | 0.171 | 5,558,000 | -78,000 | 0.17% | 950,418 |
| 2019-10-03 | 2019-09-30 | 0.171 | 5,636,000 | -314,000 | 0.17% | 963,756 |
| 2019-09-30 | 2019-09-26 | 0.169 | 5,950,000 | -248,000 | 0.18% | 1,005,550 |
| 2019-09-20 | 2019-09-18 | 0.148 | 6,198,000 | +70,000 | 0.19% | 917,304 |
| 2019-09-10 | 2019-09-06 | 0.154 | 6,128,000 | -50,000 | 0.19% | 943,712 |
| 2019-09-06 | 2019-09-04 | 0.160 | 6,178,000 | -120,000 | 0.19% | 988,480 |
| 2019-09-05 | 2019-09-03 | 0.163 | 6,298,000 | -184,000 | 0.19% | 1,026,574 |
| 2019-09-04 | 2019-09-02 | 0.168 | 6,482,000 | +144,000 | 0.20% | 1,088,976 |
| 2019-09-03 | 2019-08-30 | 0.175 | 6,338,000 | -120,000 | 0.19% | 1,109,150 |
| 2019-08-29 | 2019-08-27 | 0.180 | 6,458,000 | +120,000 | 0.20% | 1,162,440 |
| 2019-08-26 | 2019-08-22 | 0.177 | 6,338,000 | -436,000 | 0.19% | 1,121,826 |
| 2019-08-22 | 2019-08-20 | 0.179 | 6,774,000 | -120,000 | 0.21% | 1,212,546 |
| 2019-08-20 | 2019-08-16 | 0.180 | 6,894,000 | -26,000 | 0.21% | 1,240,920 |
| 2019-08-16 | 2019-08-14 | 0.178 | 6,920,000 | -60,000 | 0.21% | 1,231,760 |
| 2019-08-15 | 2019-08-13 | 0.179 | 6,980,000 | +44,000 | 0.21% | 1,249,420 |
| 2019-08-12 | 2019-08-08 | 0.179 | 6,936,000 | -74,000 | 0.21% | 1,241,544 |
| 2019-08-08 | 2019-08-06 | 0.175 | 7,010,000 | +44,000 | 0.21% | 1,226,750 |
| 2019-08-07 | 2019-08-05 | 0.177 | 6,966,000 | -128,000 | 0.21% | 1,232,982 |
| 2019-08-05 | 2019-08-01 | 0.180 | 7,094,000 | +76,000 | 0.22% | 1,276,920 |
| 2019-08-01 | 2019-07-30 | 0.181 | 7,018,000 | +26,000 | 0.21% | 1,270,258 |
| 2019-07-26 | 2019-07-24 | 0.184 | 6,992,000 | +4,000 | 0.21% | 1,286,528 |
| 2019-07-25 | 2019-07-23 | 0.180 | 6,988,000 | +338,000 | 0.21% | 1,257,840 |
| 2019-07-24 | 2019-07-22 | 0.175 | 6,650,000 | -54,000 | 0.20% | 1,163,750 |
| 2019-07-23 | 2019-07-19 | 0.186 | 6,704,000 | -18,000 | 0.21% | 1,246,944 |
| 2019-07-22 | 2019-07-18 | 0.188 | 6,722,000 | +230,000 | 0.21% | 1,263,736 |
| 2019-07-19 | 2019-07-17 | 0.196 | 6,492,000 | -38,000 | 0.20% | 1,272,432 |
| 2019-07-17 | 2019-07-15 | 0.194 | 6,530,000 | -110,000 | 0.20% | 1,266,820 |
| 2019-07-16 | 2019-07-12 | 0.191 | 6,640,000 | +102,000 | 0.20% | 1,268,240 |
| 2019-07-15 | 2019-07-11 | 0.192 | 6,538,000 | +22,000 | 0.20% | 1,255,296 |
| 2019-07-12 | 2019-07-10 | 0.196 | 6,516,000 | +86,000 | 0.20% | 1,277,136 |
| 2019-07-11 | 2019-07-09 | 0.196 | 6,430,000 | +136,000 | 0.20% | 1,260,280 |
| 2019-07-10 | 2019-07-08 | 0.196 | 6,294,000 | -290,000 | 0.19% | 1,233,624 |
| 2019-07-09 | 2019-07-05 | 0.191 | 6,584,000 | -100,000 | 0.20% | 1,257,544 |
| 2019-07-05 | 2019-07-03 | 0.184 | 6,684,000 | -12,000 | 0.20% | 1,229,856 |
| 2019-07-04 | 2019-07-02 | 0.193 | 6,696,000 | +382,000 | 0.20% | 1,292,328 |
| 2019-07-03 | 2019-06-28 | 0.197 | 6,314,000 | -20,000 | 0.20% | 1,243,858 |
| 2019-07-02 | 2019-06-27 | 0.197 | 6,334,000 | +98,000 | 0.20% | 1,247,798 |
| 2019-06-28 | 2019-06-26 | 0.198 | 6,236,000 | -598,000 | 0.19% | 1,234,728 |
| 2019-06-27 | 2019-06-25 | 0.194 | 6,834,000 | +80,000 | 0.21% | 1,325,796 |
| 2019-06-25 | 2019-06-21 | 0.195 | 6,754,000 | +404,000 | 0.21% | 1,317,030 |
| 2019-06-24 | 2019-06-20 | 0.209 | 6,350,000 | +664,000 | 0.20% | 1,327,150 |
| 2019-06-21 | 2019-06-19 | 0.224 | 5,686,000 | -384,000 | 0.18% | 1,273,664 |
| 2019-06-20 | 2019-06-18 | 0.205 | 6,070,000 | -570,000 | 0.19% | 1,244,350 |
| 2019-06-19 | 2019-06-17 | 0.195 | 6,640,000 | +194,000 | 0.21% | 1,294,800 |
| 2019-06-18 | 2019-06-14 | 0.200 | 6,446,000 | -24,000 | 0.20% | 1,289,200 |
| 2019-06-17 | 2019-06-13 | 0.197 | 6,470,000 | +24,000 | 0.20% | 1,274,590 |
| 2019-06-14 | 2019-06-12 | 0.190 | 6,446,000 | -50,000 | 0.20% | 1,224,740 |
| 2019-06-10 | 2019-06-05 | 0.201 | 6,496,000 | -2,000 | 0.20% | 1,305,696 |
| 2019-06-05 | 2019-06-03 | 0.200 | 6,498,000 | -52,000 | 0.20% | 1,299,600 |
| 2019-06-03 | 2019-05-30 | 0.210 | 6,550,000 | +26,000 | 0.20% | 1,375,500 |
| 2019-05-31 | 2019-05-29 | 0.206 | 6,524,000 | +84,000 | 0.20% | 1,343,944 |
| 2019-05-30 | 2019-05-28 | 0.221 | 6,440,000 | +102,000 | 0.20% | 1,423,240 |
| 2019-05-28 | 2019-05-24 | 0.235 | 6,338,000 | +736,000 | 0.20% | 1,489,430 |
| 2019-05-27 | 2019-05-23 | 0.243 | 5,602,000 | +34,000 | 0.17% | 1,361,286 |
| 2019-05-24 | 2019-05-22 | 0.255 | 5,568,000 | -500,000 | 0.17% | 1,419,840 |
| 2019-05-23 | 2019-05-21 | 0.244 | 6,068,000 | -540,000 | 0.19% | 1,480,592 |
| 2019-05-22 | 2019-05-20 | 0.199 | 6,608,000 | -170,000 | 0.21% | 1,314,992 |
| 2019-05-21 | 2019-05-17 | 0.222 | 6,778,000 | -50,000 | 0.22% | 1,504,716 |
| 2019-05-20 | 2019-05-16 | 0.242 | 6,828,000 | -622,000 | 0.22% | 1,652,376 |
| 2019-05-17 | 2019-05-15 | 0.250 | 7,450,000 | -516,000 | 0.24% | 1,862,500 |
| 2019-05-16 | 2019-05-14 | 0.270 | 7,966,000 | -286,000 | 0.26% | 2,150,820 |
| 2019-05-15 | 2019-05-10 | 0.280 | 8,252,000 | +632,000 | 0.27% | 2,310,560 |
| 2019-05-14 | 2019-05-09 | 0.275 | 7,620,000 | +690,000 | 0.25% | 2,095,500 |
| 2019-05-10 | 2019-05-08 | 0.270 | 6,930,000 | -690,000 | 0.23% | 1,871,100 |
| 2019-05-09 | 2019-05-07 | 0.260 | 7,620,000 | -380,000 | 0.25% | 1,981,200 |
| 2019-05-08 | 2019-05-06 | 0.217 | 8,000,000 | -110,000 | 0.26% | 1,736,000 |
| 2019-05-07 | 2019-05-03 | 0.255 | 8,110,000 | +446,000 | 0.27% | 2,068,050 |
| 2019-05-06 | 2019-05-02 | 0.270 | 7,664,000 | -134,000 | 0.25% | 2,069,280 |
| 2019-05-03 | 2019-04-30 | 0.255 | 7,798,000 | -1,284,000 | 0.26% | 1,988,490 |
| 2019-05-02 | 2019-04-29 | 0.275 | 9,082,000 | -2,002,000 | 0.30% | 2,497,550 |
| 2019-04-30 | 2019-04-26 | 0.168 | 11,084,000 | +274,000 | 0.36% | 1,862,112 |
| 2019-04-29 | 2019-04-25 | 0.203 | 10,810,000 | -1,508,000 | 0.35% | 2,194,430 |
| 2019-04-26 | 2019-04-24 | 0.085 | 12,318,000 | -640,000 | 0.40% | 1,047,030 |
| 2019-04-25 | 2019-04-23 | 0.065 | 12,958,000 | +200,000 | 0.42% | 842,270 |
| 2019-04-02 | 2019-03-29 | 0.065 | 12,758,000 | +100,000 | 0.42% | 829,270 |
| 2019-04-01 | 2019-03-28 | 0.066 | 12,658,000 | -484,000 | 0.41% | 835,428 |
| 2019-03-29 | 2019-03-27 | 0.070 | 13,142,000 | +692,000 | 0.43% | 919,940 |
| 2019-03-28 | 2019-03-26 | 0.078 | 12,450,000 | -1,500,000 | 0.41% | 971,100 |
| 2019-03-27 | 2019-03-25 | 0.080 | 13,950,000 | -1,300,000 | 0.46% | 1,116,000 |
| 2019-03-26 | 2019-03-22 | 0.082 | 15,250,000 | +1,326,000 | 0.50% | 1,250,500 |
| 2019-03-25 | 2019-03-21 | 0.087 | 13,924,000 | +2,240,000 | 0.46% | 1,211,388 |
| 2019-03-22 | 2019-03-20 | 0.080 | 11,684,000 | +40,000 | 0.40% | 934,720 |
| 2019-03-20 | 2019-03-18 | 0.079 | 11,644,000 | +10,000 | 0.40% | 919,876 |
| 2019-03-19 | 2019-03-15 | 0.083 | 11,634,000 | +130,000 | 0.40% | 965,622 |
| 2019-03-18 | 2019-03-14 | 0.081 | 11,504,000 | -1,936,000 | 0.39% | 931,824 |
| 2019-03-15 | 2019-03-13 | 0.087 | 13,440,000 | +432,000 | 0.46% | 1,169,280 |
| 2019-03-14 | 2019-03-12 | 0.089 | 13,008,000 | +2,324,000 | 0.44% | 1,157,712 |
| 2019-03-13 | 2019-03-11 | 0.081 | 10,684,000 | +346,000 | 0.36% | 865,404 |
| 2019-03-12 | 2019-03-08 | 0.085 | 10,338,000 | +50,000 | 0.35% | 878,730 |
| 2019-03-11 | 2019-03-07 | 0.090 | 10,288,000 | +484,000 | 0.35% | 925,920 |
| 2019-03-08 | 2019-03-06 | 0.100 | 9,804,000 | +32,000 | 0.33% | 980,400 |
| 2019-03-07 | 2019-03-05 | 0.105 | 9,772,000 | +36,000 | 0.33% | 1,026,060 |
| 2019-03-06 | 2019-03-04 | 0.113 | 9,736,000 | -1,176,000 | 0.33% | 1,100,168 |
| 2019-03-05 | 2019-03-01 | 0.115 | 10,912,000 | +1,188,000 | 0.37% | 1,254,880 |
| 2019-03-04 | 2019-02-28 | 0.105 | 9,724,000 | -150,000 | 0.33% | 1,021,020 |
| 2019-03-01 | 2019-02-27 | 0.108 | 9,874,000 | -2,356,000 | 0.34% | 1,066,392 |
| 2019-02-28 | 2019-02-26 | 0.118 | 12,230,000 | +838,000 | 0.42% | 1,443,140 |
| 2019-02-27 | 2019-02-25 | 0.130 | 11,392,000 | +1,998,000 | 0.39% | 1,480,960 |
| 2019-02-26 | 2019-02-22 | 0.106 | 9,394,000 | +394,000 | 0.32% | 995,764 |
| 2019-02-25 | 2019-02-21 | 0.098 | 9,000,000 | -452,000 | 0.31% | 882,000 |
| 2019-02-22 | 2019-02-20 | 0.098 | 9,452,000 | +2,174,000 | 0.32% | 926,296 |
| 2019-02-21 | 2019-02-19 | 0.105 | 7,278,000 | +294,000 | 0.25% | 764,190 |
| 2019-02-20 | 2019-02-18 | 0.123 | 6,984,000 | -914,000 | 0.24% | 859,032 |
| 2019-02-19 | 2019-02-15 | 0.078 | 7,898,000 | +220,000 | 0.27% | 616,044 |
| 2019-02-18 | 2019-02-14 | 0.070 | 7,678,000 | -200,000 | 0.26% | 537,460 |
| 2019-02-15 | 2019-02-13 | 0.068 | 7,878,000 | -200,000 | 0.27% | 535,704 |
| 2019-02-14 | 2019-02-12 | 0.069 | 8,078,000 | -144,000 | 0.27% | 557,382 |
| 2019-02-11 | 2019-02-04 | 0.065 | 8,222,000 | -300,000 | 0.28% | 534,430 |
| 2019-02-01 | 2019-01-30 | 0.057 | 8,522,000 | +610,000 | 0.29% | 485,754 |
| 2019-01-31 | 2019-01-29 | 0.059 | 7,912,000 | +72,000 | 0.27% | 466,808 |
| 2019-01-28 | 2019-01-24 | 0.064 | 7,840,000 | -48,000 | 0.27% | 501,760 |
| 2019-01-25 | 2019-01-23 | 0.060 | 7,888,000 | +48,000 | 0.27% | 473,280 |
| 2019-01-24 | 2019-01-22 | 0.060 | 7,840,000 | +146,000 | 0.27% | 470,400 |
| 2019-01-15 | 2019-01-11 | 0.065 | 7,694,000 | -228,000 | 0.26% | 500,110 |
| 2019-01-11 | 2019-01-09 | 0.064 | 7,922,000 | +102,000 | 0.27% | 507,008 |
| 2019-01-09 | 2019-01-07 | 0.066 | 7,820,000 | +30,000 | 0.27% | 516,120 |
| 2019-01-07 | 2019-01-03 | 0.065 | 7,790,000 | +70,000 | 0.27% | 506,350 |
| 2019-01-03 | 2018-12-31 | 0.074 | 7,720,000 | -6,000 | 0.26% | 571,280 |
| 2019-01-02 | 2018-12-27 | 0.069 | 7,726,000 | +72,000 | 0.26% | 533,094 |
| 2018-12-28 | 2018-12-24 | 0.080 | 7,654,000 | -20,000 | 0.26% | 612,320 |
| 2018-12-27 | 2018-12-20 | 0.081 | 7,674,000 | +20,000 | 0.26% | 621,594 |
| 2018-12-21 | 2018-12-19 | 0.083 | 7,654,000 | +160,000 | 0.26% | 635,282 |
| 2018-12-20 | 2018-12-18 | 0.087 | 7,494,000 | +326,000 | 0.26% | 651,978 |
| 2018-12-19 | 2018-12-17 | 0.093 | 7,168,000 | -50,000 | 0.24% | 666,624 |
| 2018-12-13 | 2018-12-11 | 0.098 | 7,218,000 | +30,000 | 0.25% | 707,364 |
| 2018-12-12 | 2018-12-10 | 0.099 | 7,188,000 | +50,000 | 0.24% | 711,612 |
| 2018-12-10 | 2018-12-06 | 0.100 | 7,138,000 | +326,000 | 0.24% | 713,800 |
| 2018-12-07 | 2018-12-05 | 0.099 | 6,812,000 | -166,000 | 0.23% | 674,388 |
| 2018-12-05 | 2018-12-03 | 0.100 | 6,978,000 | +300,000 | 0.24% | 697,800 |
| 2018-12-03 | 2018-11-29 | 0.104 | 6,678,000 | -10,000 | 0.23% | 694,512 |
| 2018-11-30 | 2018-11-28 | 0.106 | 6,688,000 | -400,000 | 0.23% | 708,928 |
| 2018-11-29 | 2018-11-27 | 0.103 | 7,088,000 | -18,000 | 0.24% | 730,064 |
| 2018-11-28 | 2018-11-26 | 0.110 | 7,106,000 | +212,000 | 0.24% | 781,660 |
| 2018-11-27 | 2018-11-23 | 0.118 | 6,894,000 | -150,000 | 0.23% | 813,492 |
| 2018-11-26 | 2018-11-22 | 0.129 | 7,044,000 | +596,000 | 0.24% | 908,676 |
| 2018-11-21 | 2018-11-19 | 0.146 | 6,448,000 | +72,000 | 0.22% | 941,408 |
| 2018-11-20 | 2018-11-16 | 0.149 | 6,376,000 | +80,000 | 0.22% | 950,024 |
| 2018-11-19 | 2018-11-15 | 0.152 | 6,296,000 | +72,000 | 0.21% | 956,992 |
| 2018-10-31 | 2018-10-29 | 0.165 | 6,224,000 | -150,000 | 0.21% | 1,026,960 |
| 2018-10-30 | 2018-10-26 | 0.160 | 6,374,000 | -70,000 | 0.22% | 1,019,840 |
| 2018-10-24 | 2018-10-22 | 0.179 | 6,444,000 | -24,000 | 0.22% | 1,153,476 |
| 2018-10-23 | 2018-10-19 | 0.173 | 6,468,000 | +210,000 | 0.22% | 1,118,964 |
| 2018-10-19 | 2018-10-16 | 0.190 | 6,258,000 | -378,000 | 0.21% | 1,189,020 |
| 2018-10-18 | 2018-10-15 | 0.178 | 6,636,000 | -36,000 | 0.23% | 1,181,208 |
| 2018-10-15 | 2018-10-11 | 0.180 | 6,672,000 | -210,000 | 0.23% | 1,200,960 |
| 2018-10-12 | 2018-10-10 | 0.193 | 6,882,000 | -48,000 | 0.23% | 1,328,226 |
| 2018-10-11 | 2018-10-09 | 0.191 | 6,930,000 | +60,000 | 0.24% | 1,323,630 |
| 2018-10-09 | 2018-10-05 | 0.198 | 6,870,000 | +148,000 | 0.23% | 1,360,260 |
| 2018-10-08 | 2018-10-04 | 0.200 | 6,722,000 | +270,000 | 0.23% | 1,344,400 |
| 2018-10-05 | 2018-10-03 | 0.210 | 6,452,000 | +152,000 | 0.22% | 1,354,920 |
| 2018-10-04 | 2018-10-02 | 0.228 | 6,300,000 | +140,000 | 0.21% | 1,436,400 |
| 2018-10-03 | 2018-09-28 | 0.199 | 6,160,000 | +650,000 | 0.21% | 1,225,840 |
| 2018-10-02 | 2018-09-27 | 0.227 | 5,510,000 | -506,000 | 0.19% | 1,250,770 |
| 2018-09-28 | 2018-09-26 | 0.275 | 6,016,000 | -2,434,000 | 0.20% | 1,654,400 |
| 2018-09-26 | 2018-09-21 | 0.176 | 8,450,000 | +344,000 | 0.29% | 1,487,200 |
| 2018-09-21 | 2018-09-19 | 0.187 | 8,106,000 | +60,000 | 0.28% | 1,515,822 |
| 2018-09-20 | 2018-09-18 | 0.192 | 8,046,000 | +446,000 | 0.27% | 1,544,832 |
| 2018-09-18 | 2018-09-14 | 0.197 | 7,600,000 | -60,000 | 0.26% | 1,497,200 |
| 2018-09-11 | 2018-09-07 | 0.209 | 7,660,000 | -2,000 | 0.26% | 1,600,940 |
| 2018-09-10 | 2018-09-06 | 0.205 | 7,662,000 | -38,000 | 0.26% | 1,570,710 |
| 2018-09-07 | 2018-09-05 | 0.199 | 7,700,000 | +96,000 | 0.26% | 1,532,300 |
| 2018-09-04 | 2018-08-31 | 0.200 | 7,604,000 | -2,000 | 0.26% | 1,520,800 |
| 2018-09-03 | 2018-08-30 | 0.193 | 7,606,000 | +50,000 | 0.26% | 1,467,958 |
| 2018-08-31 | 2018-08-29 | 0.200 | 7,556,000 | +250,000 | 0.26% | 1,511,200 |
| 2018-08-30 | 2018-08-28 | 0.204 | 7,306,000 | +148,000 | 0.25% | 1,490,424 |
| 2018-08-29 | 2018-08-27 | 0.216 | 7,158,000 | +72,000 | 0.24% | 1,546,128 |
| 2018-08-28 | 2018-08-24 | 0.220 | 7,086,000 | +210,000 | 0.24% | 1,558,920 |
| 2018-08-24 | 2018-08-22 | 0.220 | 6,876,000 | +46,000 | 0.23% | 1,512,720 |
| 2018-08-23 | 2018-08-21 | 0.212 | 6,830,000 | +160,000 | 0.23% | 1,447,960 |
| 2018-08-21 | 2018-08-17 | 0.249 | 6,670,000 | +122,000 | 0.23% | 1,660,830 |
| 2018-08-20 | 2018-08-16 | 0.235 | 6,548,000 | -150,000 | 0.22% | 1,538,780 |
| 2018-08-13 | 2018-08-09 | 0.255 | 6,698,000 | +72,000 | 0.23% | 1,707,990 |
| 2018-08-09 | 2018-08-07 | 0.250 | 6,626,000 | +180,000 | 0.23% | 1,656,500 |
| 2018-08-08 | 2018-08-06 | 0.255 | 6,446,000 | -58,000 | 0.22% | 1,643,730 |
| 2018-08-07 | 2018-08-03 | 0.260 | 6,504,000 | -478,000 | 0.22% | 1,691,040 |
| 2018-08-06 | 2018-08-02 | 0.247 | 6,982,000 | +42,000 | 0.24% | 1,724,554 |
| 2018-08-03 | 2018-08-01 | 0.243 | 6,940,000 | +224,000 | 0.24% | 1,686,420 |
| 2018-08-02 | 2018-07-31 | 0.247 | 6,716,000 | +310,000 | 0.23% | 1,658,852 |
| 2018-07-23 | 2018-07-19 | 0.290 | 6,406,000 | -38,000 | 0.22% | 1,857,740 |
| 2018-07-19 | 2018-07-17 | 0.300 | 6,444,000 | -2,000 | 0.22% | 1,933,200 |
| 2018-07-18 | 2018-07-16 | 0.285 | 6,446,000 | -284,000 | 0.22% | 1,837,110 |
| 2018-07-17 | 2018-07-13 | 0.290 | 6,730,000 | +38,000 | 0.23% | 1,951,700 |
| 2018-07-13 | 2018-07-11 | 0.255 | 6,692,000 | -20,000 | 0.23% | 1,706,460 |
| 2018-07-12 | 2018-07-10 | 0.255 | 6,712,000 | -8,000 | 0.23% | 1,711,560 |
| 2018-07-10 | 2018-07-06 | 0.270 | 6,720,000 | -168,000 | 0.23% | 1,814,400 |
| 2018-07-09 | 2018-07-05 | 0.270 | 6,888,000 | -72,000 | 0.23% | 1,859,760 |
| 2018-07-05 | 2018-07-03 | 0.265 | 6,960,000 | -46,000 | 0.24% | 1,844,400 |
| 2018-07-04 | 2018-06-29 | 0.285 | 7,006,000 | +80,000 | 0.24% | 1,996,710 |
| 2018-07-03 | 2018-06-28 | 0.275 | 6,926,000 | +44,000 | 0.24% | 1,904,650 |
| 2018-06-29 | 2018-06-27 | 0.270 | 6,882,000 | -58,000 | 0.23% | 1,858,140 |
| 2018-06-28 | 2018-06-26 | 0.265 | 6,940,000 | +212,000 | 0.24% | 1,839,100 |
| 2018-06-27 | 2018-06-25 | 0.265 | 6,728,000 | +148,000 | 0.23% | 1,782,920 |
| 2018-06-26 | 2018-06-22 | 0.265 | 6,580,000 | +300,000 | 0.22% | 1,743,700 |
| 2018-06-25 | 2018-06-21 | 0.265 | 6,280,000 | +434,000 | 0.21% | 1,664,200 |
| 2018-06-14 | 2018-06-12 | 0.305 | 5,846,000 | +232,000 | 0.20% | 1,783,030 |
| 2018-06-13 | 2018-06-11 | 0.315 | 5,614,000 | +74,000 | 0.19% | 1,768,410 |
| 2018-06-12 | 2018-06-08 | 0.310 | 5,540,000 | +362,000 | 0.19% | 1,717,400 |
| 2018-06-11 | 2018-06-07 | 0.310 | 5,178,000 | +200,000 | 0.18% | 1,605,180 |
| 2018-06-06 | 2018-06-04 | 0.350 | 4,978,000 | +38,000 | 0.17% | 1,742,300 |
| 2018-06-05 | 2018-06-01 | 0.355 | 4,940,000 | +376,000 | 0.17% | 1,753,700 |
| 2018-06-04 | 2018-05-31 | 0.355 | 4,564,000 | +260,000 | 0.16% | 1,620,220 |
| 2018-05-31 | 2018-05-29 | 0.370 | 4,304,000 | +70,000 | 0.15% | 1,592,480 |
| 2018-05-28 | 2018-05-24 | 0.435 | 4,234,000 | -98,000 | 0.14% | 1,841,790 |
| 2018-05-24 | 2018-05-21 | 0.410 | 4,332,000 | -222,000 | 0.15% | 1,776,120 |
| 2018-05-23 | 2018-05-18 | 0.395 | 4,554,000 | +384,000 | 0.15% | 1,798,830 |
| 2018-04-06 | 2018-04-03 | 0.430 | 4,170,000 | -16,000 | 0.14% | 1,793,100 |
| 2018-03-26 | 2018-03-22 | 0.470 | 4,186,000 | -210,000 | 0.14% | 1,967,420 |
| 2018-03-21 | 2018-03-19 | 0.430 | 4,396,000 | +210,000 | 0.15% | 1,890,280 |
| 2018-03-13 | 2018-03-09 | 0.485 | 4,186,000 | -20,000 | 0.14% | 2,030,210 |
| 2018-03-12 | 2018-03-08 | 0.485 | 4,206,000 | -2,000 | 0.14% | 2,039,910 |
| 2018-02-28 | 2018-02-26 | 0.490 | 4,208,000 | -22,000 | 0.14% | 2,061,920 |
| 2018-02-09 | 2018-02-07 | 0.485 | 4,230,000 | +36,000 | 0.14% | 2,051,550 |
| 2018-02-08 | 2018-02-06 | 0.510 | 4,194,000 | +150,000 | 0.14% | 2,138,940 |
| 2018-02-07 | 2018-02-05 | 0.530 | 4,044,000 | +40,000 | 0.14% | 2,143,320 |
| 2018-02-05 | 2018-02-01 | 0.530 | 4,004,000 | -22,000 | 0.14% | 2,122,120 |
| 2018-01-30 | 2018-01-26 | 0.570 | 4,026,000 | -40,000 | 0.14% | 2,294,820 |
| 2018-01-29 | 2018-01-25 | 0.570 | 4,066,000 | +100,000 | 0.14% | 2,317,620 |
| 2018-01-26 | 2018-01-24 | 0.580 | 3,966,000 | +2,000 | 0.13% | 2,300,280 |
| 2018-01-24 | 2018-01-22 | 0.600 | 3,964,000 | +248,000 | 0.13% | 2,378,400 |
| 2018-01-22 | 2018-01-18 | 0.590 | 3,716,000 | -40,000 | 0.13% | 2,192,440 |
| 2018-01-17 | 2018-01-15 | 0.570 | 3,756,000 | +352,000 | 0.13% | 2,140,920 |
| 2018-01-16 | 2018-01-12 | 0.640 | 3,404,000 | +44,000 | 0.12% | 2,178,560 |
| 2018-01-15 | 2018-01-11 | 0.580 | 3,360,000 | +170,000 | 0.11% | 1,948,800 |
| 2018-01-12 | 2018-01-10 | 0.590 | 3,190,000 | +86,000 | 0.11% | 1,882,100 |
| 2018-01-08 | 2018-01-04 | 0.610 | 3,104,000 | -126,000 | 0.11% | 1,893,440 |
| 2018-01-05 | 2018-01-03 | 0.540 | 3,230,000 | -236,000 | 0.11% | 1,744,200 |
| 2018-01-03 | 2017-12-29 | 0.560 | 3,466,000 | -212,000 | 0.12% | 1,940,960 |
| 2018-01-02 | 2017-12-28 | 0.560 | 3,678,000 | -126,000 | 0.13% | 2,059,680 |
| 2017-12-29 | 2017-12-27 | 0.570 | 3,804,000 | -78,000 | 0.13% | 2,168,280 |
| 2017-12-28 | 2017-12-22 | 0.580 | 3,882,000 | -98,000 | 0.13% | 2,251,560 |
| 2017-12-27 | 2017-12-21 | 0.590 | 3,980,000 | -228,000 | 0.14% | 2,348,200 |
| 2017-12-22 | 2017-12-20 | 0.600 | 4,208,000 | -12,000 | 0.14% | 2,524,800 |
| 2017-12-21 | 2017-12-19 | 0.570 | 4,220,000 | -426,000 | 0.14% | 2,405,400 |
| 2017-12-20 | 2017-12-18 | 0.580 | 4,646,000 | -240,000 | 0.16% | 2,694,680 |
| 2017-12-19 | 2017-12-15 | 0.580 | 4,886,000 | -120,000 | 0.17% | 2,833,880 |
| 2017-12-18 | 2017-12-14 | 0.600 | 5,006,000 | -290,000 | 0.17% | 3,003,600 |
| 2017-12-15 | 2017-12-13 | 0.600 | 5,296,000 | -348,000 | 0.18% | 3,177,600 |
| 2017-12-14 | 2017-12-12 | 0.600 | 5,644,000 | -234,000 | 0.19% | 3,386,400 |
| 2017-12-13 | 2017-12-11 | 0.610 | 5,878,000 | -124,000 | 0.20% | 3,585,580 |
| 2017-12-12 | 2017-12-08 | 0.620 | 6,002,000 | -266,000 | 0.20% | 3,721,240 |
| 2017-12-11 | 2017-12-07 | 0.630 | 6,268,000 | -374,000 | 0.21% | 3,948,840 |
| 2017-12-08 | 2017-12-06 | 0.620 | 6,642,000 | -240,000 | 0.23% | 4,118,040 |
| 2017-12-07 | 2017-12-05 | 0.650 | 6,882,000 | -132,000 | 0.23% | 4,473,300 |
| 2017-12-06 | 2017-12-04 | 0.650 | 7,014,000 | -252,000 | 0.24% | 4,559,100 |
| 2017-12-05 | 2017-12-01 | 0.660 | 7,266,000 | -230,000 | 0.25% | 4,795,560 |
| 2017-12-04 | 2017-11-30 | 0.670 | 7,496,000 | -224,000 | 0.26% | 5,022,320 |
| 2017-11-30 | 2017-11-28 | 0.670 | 7,720,000 | -182,000 | 0.26% | 5,172,400 |
| 2017-11-29 | 2017-11-27 | 0.670 | 7,902,000 | -436,000 | 0.27% | 5,294,340 |
| 2017-11-28 | 2017-11-24 | 0.690 | 8,338,000 | -68,000 | 0.28% | 5,753,220 |
| 2017-11-27 | 2017-11-23 | 0.690 | 8,406,000 | -186,000 | 0.29% | 5,800,140 |
| 2017-11-24 | 2017-11-22 | 0.700 | 8,592,000 | -98,000 | 0.29% | 6,014,400 |
| 2017-11-23 | 2017-11-21 | 0.690 | 8,690,000 | -108,000 | 0.30% | 5,996,100 |
| 2017-11-22 | 2017-11-20 | 0.700 | 8,798,000 | -228,000 | 0.30% | 6,158,600 |
| 2017-11-21 | 2017-11-17 | 0.700 | 9,026,000 | -300,000 | 0.31% | 6,318,200 |
| 2017-11-20 | 2017-11-16 | 0.710 | 9,326,000 | -144,000 | 0.32% | 6,621,460 |
| 2017-11-17 | 2017-11-15 | 0.710 | 9,470,000 | -520,000 | 0.32% | 6,723,700 |
| 2017-11-16 | 2017-11-14 | 0.700 | 9,990,000 | +12,000 | 0.34% | 6,993,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 9,978,000 | -74,000 | 0.34% | 6,984,600 |
| 2017-11-14 | 2017-11-10 | 0.700 | 10,052,000 | -498,000 | 0.34% | 7,036,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 10,550,000 | -164,000 | 0.36% | 7,174,000 |
| 2017-11-10 | 2017-11-08 | 0.680 | 10,714,000 | -224,000 | 0.36% | 7,285,520 |
| 2017-11-09 | 2017-11-07 | 0.690 | 10,938,000 | -698,000 | 0.37% | 7,547,220 |
| 2017-11-08 | 2017-11-06 | 0.660 | 11,636,000 | -500,000 | 0.40% | 7,679,760 |
| 2017-11-06 | 2017-11-02 | 0.670 | 12,136,000 | -366,000 | 0.41% | 8,131,120 |
| 2017-11-03 | 2017-11-01 | 0.680 | 12,502,000 | -220,000 | 0.43% | 8,501,360 |
| 2017-11-02 | 2017-10-31 | 0.660 | 12,722,000 | -14,000 | 0.43% | 8,396,520 |
| 2017-11-01 | 2017-10-30 | 0.680 | 12,736,000 | -206,000 | 0.43% | 8,660,480 |
| 2017-10-31 | 2017-10-27 | 0.660 | 12,942,000 | -154,000 | 0.44% | 8,541,720 |
| 2017-10-30 | 2017-10-26 | 0.670 | 13,096,000 | -216,000 | 0.45% | 8,774,320 |
| 2017-10-27 | 2017-10-25 | 0.690 | 13,312,000 | -16,000 | 0.45% | 9,185,280 |
| 2017-10-26 | 2017-10-24 | 0.680 | 13,328,000 | -360,000 | 0.45% | 9,063,040 |
| 2017-10-25 | 2017-10-23 | 0.680 | 13,688,000 | -832,000 | 0.47% | 9,307,840 |
| 2017-10-24 | 2017-10-20 | 0.690 | 14,520,000 | -188,000 | 0.49% | 10,018,800 |
| 2017-10-23 | 2017-10-19 | 0.670 | 14,708,000 | -48,000 | 0.50% | 9,854,360 |
| 2017-10-20 | 2017-10-18 | 0.670 | 14,756,000 | -180,000 | 0.50% | 9,886,520 |
| 2017-10-19 | 2017-10-17 | 0.680 | 14,936,000 | -306,000 | 0.51% | 10,156,480 |
| 2017-10-18 | 2017-10-16 | 0.690 | 15,242,000 | -20,000 | 0.52% | 10,516,980 |
| 2017-10-17 | 2017-10-13 | 0.670 | 15,262,000 | -324,000 | 0.52% | 10,225,540 |
| 2017-10-16 | 2017-10-12 | 0.690 | 15,586,000 | -160,000 | 0.53% | 10,754,340 |
| 2017-10-13 | 2017-10-11 | 0.680 | 15,746,000 | -190,000 | 0.54% | 10,707,280 |
| 2017-10-12 | 2017-10-10 | 0.680 | 15,936,000 | +2,000 | 0.54% | 10,836,480 |
| 2017-10-10 | 2017-10-06 | 0.700 | 15,934,000 | -110,000 | 0.54% | 11,153,800 |
| 2017-10-09 | 2017-10-04 | 0.720 | 16,044,000 | -186,000 | 0.55% | 11,551,680 |
| 2017-10-06 | 2017-10-03 | 0.710 | 16,230,000 | -124,000 | 0.55% | 11,523,300 |
| 2017-10-03 | 2017-09-28 | 0.700 | 16,354,000 | -142,000 | 0.56% | 11,447,800 |
| 2017-09-29 | 2017-09-27 | 0.710 | 16,496,000 | -158,000 | 0.56% | 11,712,160 |
| 2017-09-28 | 2017-09-26 | 0.700 | 16,654,000 | -144,000 | 0.57% | 11,657,800 |
| 2017-09-27 | 2017-09-25 | 0.700 | 16,798,000 | -138,000 | 0.57% | 11,758,600 |
| 2017-09-26 | 2017-09-22 | 0.710 | 16,936,000 | -92,000 | 0.58% | 12,024,560 |
| 2017-09-25 | 2017-09-21 | 0.720 | 17,028,000 | -88,000 | 0.58% | 12,260,160 |
| 2017-09-22 | 2017-09-20 | 0.730 | 17,116,000 | -86,000 | 0.58% | 12,494,680 |
| 2017-09-21 | 2017-09-19 | 0.730 | 17,202,000 | -94,000 | 0.59% | 12,557,460 |
| 2017-09-20 | 2017-09-18 | 0.720 | 17,296,000 | -74,000 | 0.59% | 12,453,120 |
| 2017-09-14 | 2017-09-12 | 0.710 | 17,370,000 | -60,000 | 0.59% | 12,332,700 |
| 2017-09-11 | 2017-09-07 | 0.730 | 17,430,000 | -14,000 | 0.59% | 12,723,900 |
| 2017-09-07 | 2017-09-05 | 0.700 | 17,444,000 | -12,000 | 0.59% | 12,210,800 |
| 2017-09-06 | 2017-09-04 | 0.700 | 17,456,000 | -10,000 | 0.59% | 12,219,200 |
| 2017-09-05 | 2017-09-01 | 0.700 | 17,466,000 | -10,000 | 0.59% | 12,226,200 |
| 2017-09-01 | 2017-08-30 | 0.700 | 17,476,000 | -80,000 | 0.59% | 12,233,200 |
| 2017-08-30 | 2017-08-28 | 0.700 | 17,556,000 | +72,000 | 0.60% | 12,289,200 |
| 2017-08-29 | 2017-08-25 | 0.710 | 17,484,000 | -50,000 | 0.59% | 12,413,640 |
| 2017-08-25 | 2017-08-22 | 0.700 | 17,534,000 | -50,000 | 0.60% | 12,273,800 |
| 2017-08-24 | 2017-08-21 | 0.720 | 17,584,000 | +50,000 | 0.60% | 12,660,480 |
| 2017-08-22 | 2017-08-18 | 0.740 | 17,534,000 | +76,000 | 0.60% | 12,975,160 |
| 2017-08-21 | 2017-08-17 | 0.710 | 17,458,000 | +290,000 | 0.59% | 12,395,180 |
| 2017-08-11 | 2017-08-09 | 0.690 | 17,168,000 | +26,000 | 0.58% | 11,845,920 |
| 2017-08-09 | 2017-08-07 | 0.700 | 17,142,000 | -2,000 | 0.58% | 11,999,400 |
| 2017-08-08 | 2017-08-04 | 0.700 | 17,144,000 | +56,000 | 0.58% | 12,000,800 |
| 2017-08-07 | 2017-08-03 | 0.690 | 17,088,000 | -34,000 | 0.58% | 11,790,720 |
| 2017-08-03 | 2017-08-01 | 0.730 | 17,122,000 | +40,000 | 0.58% | 12,499,060 |
| 2017-08-02 | 2017-07-31 | 0.740 | 17,082,000 | -186,000 | 0.58% | 12,640,680 |
| 2017-07-31 | 2017-07-27 | 0.570 | 17,268,000 | +6,000,000 | 0.59% | 9,842,760 |
| 2017-07-28 | 2017-07-26 | 0.590 | 11,268,000 | -12,000 | 0.38% | 6,648,120 |
| 2017-07-25 | 2017-07-21 | 0.580 | 11,280,000 | -30,000 | 0.38% | 6,542,400 |
| 2017-07-24 | 2017-07-20 | 0.570 | 11,310,000 | -84,000 | 0.38% | 6,446,700 |
| 2017-07-21 | 2017-07-19 | 0.580 | 11,394,000 | -166,000 | 0.39% | 6,608,520 |
| 2017-07-20 | 2017-07-18 | 0.550 | 11,560,000 | -10,000 | 0.39% | 6,358,000 |
| 2017-07-19 | 2017-07-17 | 0.530 | 11,570,000 | +156,000 | 0.39% | 6,132,100 |
| 2017-07-18 | 2017-07-14 | 0.520 | 11,414,000 | +200,000 | 0.39% | 5,935,280 |
| 2017-07-17 | 2017-07-13 | 0.570 | 11,214,000 | -140,000 | 0.38% | 6,391,980 |
| 2017-07-14 | 2017-07-12 | 0.590 | 11,354,000 | +8,380,000 | 0.39% | 6,698,860 |
| 2017-07-12 | 2017-07-10 | 0.660 | 2,974,000 | +12,000 | 0.10% | 1,962,840 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,962,000 | +50,000 | 0.10% | 2,014,160 |
| 2017-06-29 | 2017-06-27 | 0.680 | 2,912,000 | +10,000 | 0.10% | 1,980,160 |
| 2017-06-21 | 2017-06-19 | 0.690 | 2,902,000 | +50,000 | 0.10% | 2,002,380 |
| 2017-06-20 | 2017-06-16 | 0.690 | 2,852,000 | -304,000 | 0.10% | 1,967,880 |
| 2017-06-16 | 2017-06-14 | 0.720 | 3,156,000 | +8,000 | 0.11% | 2,272,320 |
| 2017-06-15 | 2017-06-13 | 0.690 | 3,148,000 | -16,000 | 0.11% | 2,172,120 |
| 2017-06-14 | 2017-06-12 | 0.700 | 3,164,000 | +84,000 | 0.11% | 2,214,800 |
| 2017-06-13 | 2017-06-09 | 0.710 | 3,080,000 | +284,000 | 0.10% | 2,186,800 |
| 2017-05-18 | 2017-05-16 | 0.710 | 2,796,000 | +2,000 | 0.10% | 1,985,160 |
| 2017-05-16 | 2017-05-12 | 0.720 | 2,794,000 | +74,000 | 0.10% | 2,011,680 |
| 2017-05-08 | 2017-05-04 | 0.750 | 2,720,000 | +106,000 | 0.09% | 2,040,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,614,000 | -8,000 | 0.09% | 1,960,500 |
| 2017-05-04 | 2017-04-28 | 0.750 | 2,622,000 | +8,000 | 0.09% | 1,966,500 |
| 2017-04-28 | 2017-04-26 | 0.750 | 2,614,000 | -30,000 | 0.09% | 1,960,500 |
| 2017-04-25 | 2017-04-21 | 0.700 | 2,644,000 | -30,000 | 0.09% | 1,850,800 |
| 2017-04-24 | 2017-04-20 | 0.690 | 2,674,000 | +30,000 | 0.09% | 1,845,060 |
| 2017-04-20 | 2017-04-18 | 0.690 | 2,644,000 | +10,000 | 0.09% | 1,824,360 |
| 2017-04-07 | 2017-04-05 | 0.720 | 2,634,000 | -6,000 | 0.09% | 1,896,480 |
| 2017-04-06 | 2017-04-03 | 0.690 | 2,640,000 | -172,000 | 0.09% | 1,821,600 |
| 2017-04-03 | 2017-03-30 | 0.730 | 2,812,000 | -42,000 | 0.10% | 2,052,760 |
| 2017-03-31 | 2017-03-29 | 0.740 | 2,854,000 | -220,000 | 0.10% | 2,111,960 |
| 2017-03-30 | 2017-03-28 | 0.750 | 3,074,000 | -64,000 | 0.10% | 2,305,500 |
| 2017-03-23 | 2017-03-21 | 0.760 | 3,138,000 | +172,000 | 0.11% | 2,384,880 |
| 2017-03-21 | 2017-03-17 | 0.750 | 2,966,000 | -54,000 | 0.10% | 2,224,500 |
| 2017-03-20 | 2017-03-16 | 0.770 | 3,020,000 | +94,000 | 0.10% | 2,325,400 |
| 2017-03-16 | 2017-03-14 | 0.730 | 2,926,000 | +242,000 | 0.10% | 2,135,980 |
| 2017-03-15 | 2017-03-13 | 0.740 | 2,684,000 | +44,000 | 0.09% | 1,986,160 |
| 2017-03-10 | 2017-03-08 | 0.740 | 2,640,000 | -200,000 | 0.09% | 1,953,600 |
| 2017-03-03 | 2017-03-01 | 0.770 | 2,840,000 | +110,000 | 0.10% | 2,186,800 |
| 2017-03-02 | 2017-02-28 | 0.720 | 2,730,000 | +40,000 | 0.09% | 1,965,600 |
| 2017-02-28 | 2017-02-24 | 0.750 | 2,690,000 | -40,000 | 0.09% | 2,017,500 |
| 2017-02-27 | 2017-02-23 | 0.730 | 2,730,000 | -120,000 | 0.09% | 1,992,900 |
| 2017-02-24 | 2017-02-22 | 0.730 | 2,850,000 | +200,000 | 0.10% | 2,080,500 |
| 2017-02-22 | 2017-02-20 | 0.730 | 2,650,000 | +160,000 | 0.09% | 1,934,500 |
| 2017-02-21 | 2017-02-17 | 0.740 | 2,490,000 | -38,000 | 0.08% | 1,842,600 |
| 2017-02-20 | 2017-02-16 | 0.740 | 2,528,000 | +60,000 | 0.09% | 1,870,720 |
| 2017-02-17 | 2017-02-15 | 0.760 | 2,468,000 | -72,000 | 0.08% | 1,875,680 |
| 2017-02-16 | 2017-02-14 | 0.740 | 2,540,000 | +100,000 | 0.09% | 1,879,600 |
| 2017-02-02 | 2017-01-27 | 0.760 | 2,440,000 | -14,000 | 0.08% | 1,854,400 |
| 2017-01-25 | 2017-01-23 | 0.760 | 2,454,000 | -30,000 | 0.08% | 1,865,040 |
| 2017-01-11 | 2017-01-09 | 0.710 | 2,484,000 | -50,000 | 0.08% | 1,763,640 |
| 2017-01-06 | 2017-01-04 | 0.720 | 2,534,000 | +14,000 | 0.09% | 1,824,480 |
| 2016-12-28 | 2016-12-22 | 0.750 | 2,520,000 | -160,000 | 0.09% | 1,890,000 |
| 2016-12-23 | 2016-12-21 | 0.770 | 2,680,000 | +206,000 | 0.09% | 2,063,600 |
| 2016-12-21 | 2016-12-19 | 0.770 | 2,474,000 | -80,000 | 0.08% | 1,904,980 |
| 2016-12-19 | 2016-12-15 | 0.780 | 2,554,000 | -22,000 | 0.09% | 1,992,120 |
| 2016-12-16 | 2016-12-14 | 0.790 | 2,576,000 | -30,000 | 0.09% | 2,035,040 |
| 2016-12-15 | 2016-12-13 | 0.780 | 2,606,000 | -50,000 | 0.09% | 2,032,680 |
| 2016-12-14 | 2016-12-12 | 0.780 | 2,656,000 | +112,000 | 0.09% | 2,071,680 |
| 2016-12-08 | 2016-12-06 | 0.800 | 2,544,000 | +40,000 | 0.09% | 2,035,200 |
| 2016-12-07 | 2016-12-05 | 0.790 | 2,504,000 | +16,000 | 0.09% | 1,978,160 |
| 2016-12-06 | 2016-12-02 | 0.920 | 2,488,000 | -40,000 | 0.08% | 2,288,960 |
| 2016-12-05 | 2016-12-01 | 0.780 | 2,528,000 | -104,000 | 0.09% | 1,971,840 |
| 2016-11-25 | 2016-11-23 | 0.780 | 2,632,000 | +30,000 | 0.09% | 2,052,960 |
| 2016-11-24 | 2016-11-22 | 0.800 | 2,602,000 | +104,000 | 0.09% | 2,081,600 |
| 2016-11-14 | 2016-11-10 | 0.770 | 2,498,000 | -30,000 | 0.09% | 1,923,460 |
| 2016-11-11 | 2016-11-09 | 0.750 | 2,528,000 | -20,000 | 0.09% | 1,896,000 |
| 2016-11-10 | 2016-11-08 | 0.760 | 2,548,000 | +30,000 | 0.09% | 1,936,480 |
| 2016-11-09 | 2016-11-07 | 0.760 | 2,518,000 | -26,000 | 0.09% | 1,913,680 |
| 2016-11-08 | 2016-11-04 | 0.760 | 2,544,000 | -28,000 | 0.09% | 1,933,440 |
| 2016-11-07 | 2016-11-03 | 0.740 | 2,572,000 | +50,000 | 0.09% | 1,903,280 |
| 2016-11-02 | 2016-10-31 | 0.770 | 2,522,000 | -62,000 | 0.09% | 1,941,940 |
| 2016-10-28 | 2016-10-26 | 0.810 | 2,584,000 | -20,000 | 0.09% | 2,093,040 |
| 2016-10-26 | 2016-10-24 | 0.830 | 2,604,000 | -190,000 | 0.09% | 2,161,320 |
| 2016-10-25 | 2016-10-20 | 0.830 | 2,794,000 | +270,000 | 0.10% | 2,319,020 |
| 2016-10-24 | 2016-10-19 | 0.790 | 2,524,000 | +20,000 | 0.09% | 1,993,960 |
| 2016-10-20 | 2016-10-18 | 0.800 | 2,504,000 | -20,000 | 0.09% | 2,003,200 |
| 2016-10-17 | 2016-10-13 | 0.770 | 2,524,000 | -20,000 | 0.09% | 1,943,480 |
| 2016-10-13 | 2016-10-11 | 0.810 | 2,544,000 | +10,000 | 0.09% | 2,060,640 |
| 2016-10-12 | 2016-10-07 | 0.820 | 2,534,000 | -20,000 | 0.09% | 2,077,880 |
| 2016-10-11 | 2016-10-06 | 0.810 | 2,554,000 | -64,000 | 0.09% | 2,068,740 |
| 2016-10-07 | 2016-10-05 | 0.790 | 2,618,000 | +44,000 | 0.09% | 2,068,220 |
| 2016-10-06 | 2016-10-04 | 0.810 | 2,574,000 | +4,000 | 0.09% | 2,084,940 |
| 2016-10-05 | 2016-10-03 | 0.790 | 2,570,000 | +22,000 | 0.09% | 2,030,300 |
| 2016-10-04 | 2016-09-30 | 0.770 | 2,548,000 | -80,000 | 0.09% | 1,961,960 |
| 2016-10-03 | 2016-09-29 | 0.820 | 2,628,000 | +120,000 | 0.09% | 2,154,960 |
| 2016-09-29 | 2016-09-27 | 0.760 | 2,508,000 | +14,000 | 0.09% | 1,906,080 |
| 2016-09-27 | 2016-09-23 | 0.790 | 2,494,000 | -52,000 | 0.08% | 1,970,260 |
| 2016-09-26 | 2016-09-22 | 0.810 | 2,546,000 | +10,000 | 0.09% | 2,062,260 |
| 2016-09-23 | 2016-09-21 | 0.820 | 2,536,000 | +10,000 | 0.09% | 2,079,520 |
| 2016-09-22 | 2016-09-20 | 0.840 | 2,526,000 | +38,000 | 0.09% | 2,121,840 |
| 2016-09-21 | 2016-09-19 | 0.850 | 2,488,000 | -16,000 | 0.08% | 2,114,800 |
| 2016-09-20 | 2016-09-15 | 0.870 | 2,504,000 | +30,000 | 0.09% | 2,178,480 |
| 2016-09-13 | 2016-09-09 | 0.890 | 2,474,000 | +20,000 | 0.08% | 2,201,860 |
| 2016-09-12 | 2016-09-08 | 0.880 | 2,454,000 | -60,000 | 0.08% | 2,159,520 |
| 2016-09-09 | 2016-09-07 | 0.900 | 2,514,000 | +40,000 | 0.09% | 2,262,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 2,474,000 | +10,000 | 0.08% | 2,350,300 |
| 2016-09-07 | 2016-09-05 | 0.940 | 2,464,000 | -10,000 | 0.08% | 2,316,160 |
| 2016-09-06 | 2016-09-02 | 0.860 | 2,474,000 | -460,000 | 0.08% | 2,127,640 |
| 2016-09-05 | 2016-09-01 | 0.810 | 2,934,000 | -200,000 | 0.10% | 2,376,540 |
| 2016-08-18 | 2016-08-16 | 0.690 | 3,134,000 | +160,000 | 0.11% | 2,162,460 |
| 2016-08-12 | 2016-08-10 | 0.700 | 2,974,000 | -10,000 | 0.10% | 2,081,800 |
| 2016-08-11 | 2016-08-09 | 0.700 | 2,984,000 | +400,000 | 0.10% | 2,088,800 |
| 2016-08-08 | 2016-08-04 | 0.690 | 2,584,000 | +100,000 | 0.09% | 1,782,960 |
| 2016-08-03 | 2016-07-29 | 0.710 | 2,484,000 | -22,000 | 0.08% | 1,763,640 |
| 2016-08-01 | 2016-07-28 | 0.750 | 2,506,000 | -100,000 | 0.09% | 1,879,500 |
| 2016-07-29 | 2016-07-27 | 0.740 | 2,606,000 | -50,000 | 0.09% | 1,928,440 |
| 2016-07-28 | 2016-07-26 | 0.740 | 2,656,000 | +122,000 | 0.09% | 1,965,440 |
| 2016-07-27 | 2016-07-25 | 0.750 | 2,534,000 | +28,000 | 0.09% | 1,900,500 |
| 2016-07-25 | 2016-07-21 | 0.760 | 2,506,000 | -390,000 | 0.09% | 1,904,560 |
| 2016-07-22 | 2016-07-20 | 0.750 | 2,896,000 | +230,000 | 0.10% | 2,172,000 |
| 2016-07-20 | 2016-07-18 | 0.760 | 2,666,000 | +90,000 | 0.09% | 2,026,160 |
| 2016-07-19 | 2016-07-15 | 0.760 | 2,576,000 | -120,000 | 0.09% | 1,957,760 |
| 2016-07-18 | 2016-07-14 | 0.770 | 2,696,000 | +130,000 | 0.09% | 2,075,920 |
| 2016-07-15 | 2016-07-13 | 0.780 | 2,566,000 | -140,000 | 0.09% | 2,001,480 |
| 2016-07-14 | 2016-07-12 | 0.780 | 2,706,000 | +32,000 | 0.09% | 2,110,680 |
| 2016-07-13 | 2016-07-11 | 0.780 | 2,674,000 | +160,000 | 0.09% | 2,085,720 |
| 2016-07-08 | 2016-07-06 | 0.780 | 2,514,000 | -226,000 | 0.09% | 1,960,920 |
| 2016-07-07 | 2016-07-05 | 0.760 | 2,740,000 | +40,000 | 0.09% | 2,082,400 |
| 2016-07-06 | 2016-07-04 | 0.740 | 2,700,000 | +48,000 | 0.09% | 1,998,000 |
| 2016-07-05 | 2016-06-30 | 0.760 | 2,652,000 | +138,000 | 0.09% | 2,015,520 |
| 2016-06-29 | 2016-06-27 | 0.780 | 2,514,000 | -30,000 | 0.09% | 1,960,920 |
| 2016-06-22 | 2016-06-20 | 0.770 | 2,544,000 | +30,000 | 0.09% | 1,958,880 |
| 2016-06-20 | 2016-06-16 | 0.770 | 2,514,000 | -72,000 | 0.09% | 1,935,780 |
| 2016-06-17 | 2016-06-15 | 0.790 | 2,586,000 | +72,000 | 0.09% | 2,042,940 |
| 2016-06-16 | 2016-06-14 | 0.780 | 2,514,000 | +30,000 | 0.09% | 1,960,920 |
| 2016-06-10 | 2016-06-07 | 0.830 | 2,484,000 | -10,000 | 0.08% | 2,061,720 |
| 2016-06-03 | 2016-06-01 | 0.760 | 2,494,000 | -320,000 | 0.08% | 1,895,440 |
| 2016-06-02 | 2016-05-31 | 0.760 | 2,814,000 | +320,000 | 0.10% | 2,138,640 |
| 2016-06-01 | 2016-05-30 | 0.760 | 2,494,000 | +20,000 | 0.08% | 1,895,440 |
| 2016-05-20 | 2016-05-18 | 0.790 | 2,474,000 | -12,000 | 0.08% | 1,954,460 |
| 2016-05-19 | 2016-05-17 | 0.810 | 2,486,000 | -10,000 | 0.08% | 2,013,660 |
| 2016-05-13 | 2016-05-11 | 0.790 | 2,496,000 | -4,000 | 0.08% | 1,971,840 |
| 2016-05-09 | 2016-05-05 | 0.810 | 2,500,000 | -2,000 | 0.09% | 2,025,000 |
| 2016-05-04 | 2016-04-29 | 0.830 | 2,502,000 | -88,000 | 0.09% | 2,076,660 |
| 2016-05-03 | 2016-04-28 | 0.840 | 2,590,000 | -438,000 | 0.09% | 2,175,600 |
| 2016-04-29 | 2016-04-27 | 0.840 | 3,028,000 | -100,000 | 0.10% | 2,543,520 |
| 2016-04-28 | 2016-04-26 | 0.830 | 3,128,000 | -80,000 | 0.11% | 2,596,240 |
| 2016-04-27 | 2016-04-25 | 0.820 | 3,208,000 | -18,000 | 0.11% | 2,630,560 |
| 2016-04-25 | 2016-04-21 | 0.850 | 3,226,000 | +594,000 | 0.11% | 2,742,100 |
| 2016-04-21 | 2016-04-19 | 0.770 | 2,632,000 | +116,000 | 0.09% | 2,026,640 |
| 2016-04-20 | 2016-04-18 | 0.760 | 2,516,000 | -294,000 | 0.09% | 1,912,160 |
| 2016-04-19 | 2016-04-15 | 0.750 | 2,810,000 | +302,000 | 0.10% | 2,107,500 |
| 2016-04-18 | 2016-04-14 | 0.740 | 2,508,000 | -132,000 | 0.09% | 1,855,920 |
| 2016-04-15 | 2016-04-13 | 0.730 | 2,640,000 | +124,000 | 0.09% | 1,927,200 |
| 2016-04-14 | 2016-04-12 | 0.730 | 2,516,000 | -160,000 | 0.09% | 1,836,680 |
| 2016-04-13 | 2016-04-11 | 0.730 | 2,676,000 | +160,000 | 0.09% | 1,953,480 |
| 2016-04-11 | 2016-04-07 | 0.720 | 2,516,000 | +50,000 | 0.09% | 1,811,520 |
| 2016-04-07 | 2016-04-05 | 0.730 | 2,466,000 | -290,000 | 0.08% | 1,800,180 |
| 2016-04-06 | 2016-04-01 | 0.730 | 2,756,000 | +290,000 | 0.09% | 2,011,880 |
| 2016-04-05 | 2016-03-31 | 0.770 | 2,466,000 | -22,000 | 0.08% | 1,898,820 |
| 2016-03-30 | 2016-03-24 | 0.770 | 2,488,000 | -16,000 | 0.08% | 1,915,760 |
| 2016-03-24 | 2016-03-22 | 0.780 | 2,504,000 | +4,000 | 0.09% | 1,953,120 |
| 2016-03-23 | 2016-03-21 | 0.770 | 2,500,000 | +54,000 | 0.09% | 1,925,000 |
| 2016-03-22 | 2016-03-18 | 0.790 | 2,446,000 | +20,000 | 0.08% | 1,932,340 |
| 2016-03-16 | 2016-03-14 | 0.860 | 2,426,000 | -20,000 | 0.08% | 2,086,360 |
| 2016-03-09 | 2016-03-07 | 0.890 | 2,446,000 | +20,000 | 0.08% | 2,176,940 |
| 2016-02-29 | 2016-02-25 | 0.800 | 2,426,000 | -16,000 | 0.08% | 1,940,800 |
| 2016-02-23 | 2016-02-19 | 0.810 | 2,442,000 | -6,000 | 0.08% | 1,978,020 |
| 2016-02-22 | 2016-02-18 | 0.830 | 2,448,000 | +6,000 | 0.08% | 2,031,840 |
| 2016-02-18 | 2016-02-16 | 0.820 | 2,442,000 | -26,000 | 0.08% | 2,002,440 |
| 2016-02-17 | 2016-02-15 | 0.830 | 2,468,000 | +40,000 | 0.08% | 2,048,440 |
| 2016-02-16 | 2016-02-12 | 0.870 | 2,428,000 | -40,000 | 0.08% | 2,112,360 |
| 2016-02-03 | 2016-02-01 | 0.820 | 2,468,000 | +6,000 | 0.08% | 2,023,760 |
| 2016-01-22 | 2016-01-20 | 0.850 | 2,462,000 | -60,000 | 0.08% | 2,092,700 |
| 2016-01-18 | 2016-01-14 | 0.920 | 2,522,000 | -10,000 | 0.09% | 2,320,240 |
| 2016-01-14 | 2016-01-12 | 0.950 | 2,532,000 | -10,000 | 0.09% | 2,405,400 |
| 2016-01-13 | 2016-01-11 | 0.970 | 2,542,000 | -138,000 | 0.09% | 2,465,740 |
| 2016-01-08 | 2016-01-06 | 0.950 | 2,680,000 | -20,000 | 0.09% | 2,546,000 |
| 2016-01-07 | 2016-01-05 | 0.940 | 2,700,000 | -138,000 | 0.09% | 2,538,000 |
| 2016-01-06 | 2016-01-04 | 0.890 | 2,838,000 | +178,000 | 0.10% | 2,525,820 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,660,000 | -54,000 | 0.09% | 2,793,000 |
| 2016-01-04 | 2015-12-29 | 0.960 | 2,714,000 | -20,000 | 0.09% | 2,605,440 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,734,000 | -74,000 | 0.09% | 2,624,640 |
| 2015-12-28 | 2015-12-22 | 0.900 | 2,808,000 | +34,000 | 0.10% | 2,527,200 |
| 2015-12-16 | 2015-12-14 | 0.860 | 2,774,000 | +60,000 | 0.10% | 2,385,640 |
| 2015-12-10 | 2015-12-08 | 0.900 | 2,714,000 | +60,000 | 0.09% | 2,442,600 |
| 2015-12-08 | 2015-12-04 | 0.940 | 2,654,000 | -34,000 | 0.09% | 2,494,760 |
| 2015-12-07 | 2015-12-03 | 0.910 | 2,688,000 | -40,000 | 0.09% | 2,446,080 |
| 2015-11-30 | 2015-11-26 | 0.960 | 2,728,000 | +14,000 | 0.09% | 2,618,880 |
| 2015-11-27 | 2015-11-25 | 0.970 | 2,714,000 | +16,000 | 0.09% | 2,632,580 |
| 2015-11-25 | 2015-11-23 | 0.940 | 2,698,000 | +80,000 | 0.09% | 2,536,120 |
| 2015-11-23 | 2015-11-19 | 0.950 | 2,618,000 | +20,000 | 0.09% | 2,487,100 |
| 2015-11-18 | 2015-11-16 | 0.960 | 2,598,000 | -46,000 | 0.09% | 2,494,080 |
| 2015-11-17 | 2015-11-13 | 1.030 | 2,644,000 | +198,000 | 0.09% | 2,723,320 |
| 2015-11-16 | 2015-11-12 | 1.100 | 2,446,000 | +78,000 | 0.08% | 2,690,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 2,368,000 | -218,000 | 0.08% | 2,770,560 |
| 2015-11-10 | 2015-11-06 | 1.010 | 2,586,000 | -70,000 | 0.09% | 2,611,860 |
| 2015-11-09 | 2015-11-05 | 1.000 | 2,656,000 | -10,000 | 0.09% | 2,656,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 2,666,000 | +26,000 | 0.09% | 2,666,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 2,640,000 | -4,000 | 0.09% | 2,640,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 2,644,000 | -98,000 | 0.09% | 2,670,440 |
| 2015-11-03 | 2015-10-30 | 1.030 | 2,742,000 | +622,000 | 0.10% | 2,824,260 |
| 2015-10-30 | 2015-10-28 | 0.990 | 2,120,000 | +24,000 | 0.07% | 2,098,800 |
| 2015-10-29 | 2015-10-27 | 1.050 | 2,096,000 | -28,000 | 0.07% | 2,200,800 |
| 2015-10-28 | 2015-10-26 | 1.080 | 2,124,000 | -2,000 | 0.07% | 2,293,920 |
| 2015-10-27 | 2015-10-23 | 1.060 | 2,126,000 | +14,000 | 0.08% | 2,253,560 |
| 2015-10-26 | 2015-10-22 | 0.960 | 2,112,000 | -12,000 | 0.08% | 2,027,520 |
| 2015-10-23 | 2015-10-20 | 1.030 | 2,124,000 | +8,000 | 0.08% | 2,187,720 |
| 2015-10-20 | 2015-10-16 | 0.920 | 2,116,000 | +2,000 | 0.08% | 1,946,720 |
| 2015-10-15 | 2015-10-13 | 0.870 | 2,114,000 | -10,000 | 0.08% | 1,839,180 |
| 2015-10-12 | 2015-10-08 | 0.850 | 2,124,000 | -40,000 | 0.08% | 1,805,400 |
| 2015-10-09 | 2015-10-07 | 0.830 | 2,164,000 | +50,000 | 0.08% | 1,796,120 |
| 2015-09-21 | 2015-09-17 | 0.890 | 2,114,000 | +20,000 | 0.08% | 1,881,460 |
| 2015-09-18 | 2015-09-16 | 0.900 | 2,094,000 | +20,000 | 0.08% | 1,884,600 |
| 2015-09-14 | 2015-09-10 | 0.930 | 2,074,000 | -18,000 | 0.08% | 1,928,820 |
| 2015-09-11 | 2015-09-09 | 0.930 | 2,092,000 | +42,000 | 0.08% | 1,945,560 |
| 2015-09-02 | 2015-08-31 | 0.910 | 2,050,000 | +40,000 | 0.08% | 1,865,500 |
| 2015-08-25 | 2015-08-21 | 0.920 | 2,010,000 | -46,000 | 0.08% | 1,849,200 |
| 2015-08-07 | 2015-08-05 | 1.160 | 2,056,000 | -40,000 | 0.08% | 2,384,960 |
| 2015-07-29 | 2015-07-27 | 1.070 | 2,096,000 | -28,000 | 0.08% | 2,242,720 |
| 2015-07-27 | 2015-07-23 | 1.110 | 2,124,000 | +18,000 | 0.08% | 2,357,640 |
| 2015-07-24 | 2015-07-22 | 1.220 | 2,106,000 | -120,000 | 0.08% | 2,569,320 |
| 2015-07-23 | 2015-07-21 | 1.200 | 2,226,000 | +92,000 | 0.09% | 2,671,200 |
| 2015-07-20 | 2015-07-16 | 1.070 | 2,134,000 | -10,000 | 0.08% | 2,283,380 |
| 2015-07-17 | 2015-07-15 | 1.060 | 2,144,000 | -220,000 | 0.08% | 2,272,640 |
| 2015-07-14 | 2015-07-10 | 1.110 | 2,364,000 | -142,000 | 0.09% | 2,624,040 |
| 2015-07-13 | 2015-07-09 | 1.000 | 2,506,000 | +196,000 | 0.10% | 2,506,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 2,310,000 | -50,000 | 0.09% | 1,986,600 |
| 2015-07-09 | 2015-07-07 | 0.990 | 2,360,000 | -40,000 | 0.09% | 2,336,400 |
| 2015-07-08 | 2015-07-06 | 1.130 | 2,400,000 | -44,000 | 0.09% | 2,712,000 |
| 2015-07-07 | 2015-07-03 | 1.210 | 2,444,000 | -56,000 | 0.09% | 2,957,240 |
| 2015-07-06 | 2015-07-02 | 1.190 | 2,500,000 | -48,000 | 0.10% | 2,975,000 |
| 2015-07-02 | 2015-06-29 | 1.210 | 2,548,000 | +8,000 | 0.10% | 3,083,080 |
| 2015-06-30 | 2015-06-26 | 1.300 | 2,540,000 | -4,000 | 0.10% | 3,302,000 |
| 2015-06-29 | 2015-06-25 | 1.400 | 2,544,000 | -10,000 | 0.10% | 3,561,600 |
| 2015-06-26 | 2015-06-24 | 1.390 | 2,554,000 | -36,000 | 0.10% | 3,550,060 |
| 2015-06-25 | 2015-06-23 | 1.370 | 2,590,000 | -116,000 | 0.10% | 3,548,300 |
| 2015-06-24 | 2015-06-22 | 1.320 | 2,706,000 | -20,000 | 0.10% | 3,571,920 |
| 2015-06-23 | 2015-06-19 | 1.330 | 2,726,000 | -40,000 | 0.10% | 3,625,580 |
| 2015-06-22 | 2015-06-18 | 1.290 | 2,766,000 | -76,000 | 0.11% | 3,568,140 |
| 2015-06-19 | 2015-06-17 | 1.170 | 2,842,000 | +56,000 | 0.11% | 3,325,140 |
| 2015-06-18 | 2015-06-16 | 1.260 | 2,786,000 | -2,000 | 0.11% | 3,510,360 |
| 2015-06-16 | 2015-06-12 | 1.350 | 2,788,000 | -56,000 | 0.11% | 3,763,800 |
| 2015-06-15 | 2015-06-11 | 1.340 | 2,844,000 | -106,000 | 0.11% | 3,810,960 |
| 2015-06-12 | 2015-06-10 | 1.370 | 2,950,000 | -162,000 | 0.11% | 4,041,500 |
| 2015-06-11 | 2015-06-09 | 1.400 | 3,112,000 | -6,000 | 0.12% | 4,356,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 3,118,000 | -316,000 | 0.12% | 4,458,740 |
| 2015-06-09 | 2015-06-05 | 1.350 | 3,434,000 | -26,000 | 0.13% | 4,635,900 |
| 2015-06-08 | 2015-06-04 | 1.430 | 3,460,000 | -334,000 | 0.13% | 4,947,800 |
| 2015-06-05 | 2015-06-03 | 1.190 | 3,794,000 | -222,000 | 0.15% | 4,514,860 |
| 2015-06-04 | 2015-06-02 | 1.230 | 4,016,000 | +438,000 | 0.15% | 4,939,680 |
| 2015-06-03 | 2015-06-01 | 0.940 | 3,578,000 | -120,000 | 0.14% | 3,363,320 |
| 2015-06-02 | 2015-05-29 | 0.920 | 3,698,000 | +314,000 | 0.14% | 3,402,160 |
| 2015-06-01 | 2015-05-28 | 0.940 | 3,384,000 | -164,000 | 0.13% | 3,180,960 |
| 2015-05-29 | 2015-05-27 | 0.960 | 3,548,000 | +20,000 | 0.14% | 3,406,080 |
| 2015-05-28 | 2015-05-26 | 0.950 | 3,528,000 | -58,000 | 0.14% | 3,351,600 |
| 2015-05-27 | 2015-05-22 | 0.920 | 3,586,000 | +28,000 | 0.14% | 3,299,120 |
| 2015-05-26 | 2015-05-21 | 0.920 | 3,558,000 | +100,000 | 0.14% | 3,273,360 |
| 2015-05-22 | 2015-05-20 | 0.940 | 3,458,000 | +160,000 | 0.13% | 3,250,520 |
| 2015-05-21 | 2015-05-19 | 0.950 | 3,298,000 | -100,000 | 0.13% | 3,133,100 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,398,000 | +24,000 | 0.13% | 3,194,120 |
| 2015-05-19 | 2015-05-15 | 0.960 | 3,374,000 | -100,000 | 0.13% | 3,239,040 |
| 2015-05-18 | 2015-05-14 | 0.930 | 3,474,000 | +370,000 | 0.13% | 3,230,820 |
| 2015-05-15 | 2015-05-13 | 0.940 | 3,104,000 | -172,000 | 0.12% | 2,917,760 |
| 2015-05-14 | 2015-05-12 | 0.930 | 3,276,000 | +44,000 | 0.13% | 3,046,680 |
| 2015-05-12 | 2015-05-08 | 0.970 | 3,232,000 | -54,000 | 0.12% | 3,135,040 |
| 2015-05-11 | 2015-05-07 | 0.970 | 3,286,000 | +50,000 | 0.13% | 3,187,420 |
| 2015-05-08 | 2015-05-06 | 1.010 | 3,236,000 | -56,000 | 0.12% | 3,268,360 |
| 2015-05-07 | 2015-05-05 | 0.990 | 3,292,000 | -46,000 | 0.13% | 3,259,080 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,338,000 | -122,000 | 0.13% | 3,338,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 3,460,000 | -330,000 | 0.13% | 3,287,000 |
| 2015-05-04 | 2015-04-29 | 0.930 | 3,790,000 | +100,000 | 0.15% | 3,524,700 |
| 2015-04-30 | 2015-04-28 | 0.940 | 3,690,000 | -46,000 | 0.14% | 3,468,600 |
| 2015-04-29 | 2015-04-27 | 0.960 | 3,736,000 | +130,000 | 0.14% | 3,586,560 |
| 2015-04-28 | 2015-04-24 | 0.970 | 3,606,000 | +410,000 | 0.14% | 3,497,820 |
| 2015-04-24 | 2015-04-22 | 0.980 | 3,196,000 | -128,000 | 0.12% | 3,132,080 |
| 2015-04-23 | 2015-04-21 | 1.000 | 3,324,000 | +102,000 | 0.13% | 3,324,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 3,222,000 | -88,000 | 0.12% | 3,222,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,310,000 | -24,000 | 0.13% | 3,442,400 |
| 2015-04-20 | 2015-04-16 | 1.040 | 3,334,000 | +4,000 | 0.13% | 3,467,360 |
| 2015-04-17 | 2015-04-15 | 1.000 | 3,330,000 | -138,000 | 0.13% | 3,330,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 3,468,000 | +164,000 | 0.13% | 3,468,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 3,304,000 | +34,000 | 0.13% | 3,436,160 |
| 2015-04-14 | 2015-04-10 | 0.900 | 3,270,000 | -220,000 | 0.13% | 2,943,000 |
| 2015-04-13 | 2015-04-09 | 0.830 | 3,490,000 | -30,000 | 0.13% | 2,896,700 |
| 2015-04-10 | 2015-04-08 | 0.850 | 3,520,000 | -18,000 | 0.14% | 2,992,000 |
| 2015-04-09 | 2015-04-02 | 0.780 | 3,538,000 | -90,000 | 0.14% | 2,759,640 |
| 2015-04-08 | 2015-04-01 | 0.780 | 3,628,000 | -20,000 | 0.14% | 2,829,840 |
| 2015-03-31 | 2015-03-27 | 0.770 | 3,648,000 | +40,000 | 0.14% | 2,808,960 |
| 2015-03-30 | 2015-03-26 | 0.800 | 3,608,000 | -20,000 | 0.14% | 2,886,400 |
| 2015-03-27 | 2015-03-25 | 0.750 | 3,628,000 | -32,000 | 0.14% | 2,721,000 |
| 2015-03-26 | 2015-03-24 | 0.750 | 3,660,000 | -20,000 | 0.14% | 2,745,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 3,680,000 | +18,000 | 0.14% | 2,760,000 |
| 2015-03-20 | 2015-03-18 | 0.780 | 3,662,000 | -20,000 | 0.14% | 2,856,360 |
| 2015-02-27 | 2015-02-25 | 0.850 | 3,682,000 | -132,000 | 0.14% | 3,129,700 |
| 2015-02-24 | 2015-02-18 | 0.900 | 3,814,000 | -8,000 | 0.15% | 3,432,600 |
| 2015-02-23 | 2015-02-16 | 0.870 | 3,822,000 | -2,000 | 0.15% | 3,325,140 |
| 2015-02-17 | 2015-02-13 | 0.880 | 3,824,000 | -30,000 | 0.15% | 3,365,120 |
| 2015-02-12 | 2015-02-10 | 0.870 | 3,854,000 | -30,000 | 0.15% | 3,352,980 |
| 2015-02-03 | 2015-01-30 | 0.880 | 3,884,000 | -10,000 | 0.15% | 3,417,920 |
| 2015-01-30 | 2015-01-28 | 0.870 | 3,894,000 | -60,000 | 0.15% | 3,387,780 |
| 2015-01-28 | 2015-01-26 | 0.820 | 3,954,000 | +20,000 | 0.15% | 3,242,280 |
| 2015-01-16 | 2015-01-14 | 0.870 | 3,934,000 | -40,000 | 0.15% | 3,422,580 |
| 2015-01-12 | 2015-01-08 | 0.930 | 3,974,000 | -30,000 | 0.15% | 3,695,820 |
| 2015-01-09 | 2015-01-07 | 0.870 | 4,004,000 | +10,000 | 0.15% | 3,483,480 |
| 2015-01-07 | 2015-01-05 | 0.880 | 3,994,000 | +58,000 | 0.15% | 3,514,720 |
| 2015-01-06 | 2015-01-02 | 0.880 | 3,936,000 | +2,000 | 0.15% | 3,463,680 |
| 2015-01-02 | 2014-12-29 | 0.850 | 3,934,000 | +48,000 | 0.15% | 3,343,900 |
| 2014-12-30 | 2014-12-24 | 0.860 | 3,886,000 | -10,000 | 0.15% | 3,341,960 |
| 2014-12-29 | 2014-12-22 | 0.870 | 3,896,000 | -54,000 | 0.15% | 3,389,520 |
| 2014-12-23 | 2014-12-19 | 0.880 | 3,950,000 | -46,000 | 0.15% | 3,476,000 |
| 2014-12-22 | 2014-12-18 | 0.870 | 3,996,000 | +10,000 | 0.15% | 3,476,520 |
| 2014-12-19 | 2014-12-17 | 0.850 | 3,986,000 | +2,000 | 0.15% | 3,388,100 |
| 2014-12-18 | 2014-12-16 | 0.860 | 3,984,000 | +68,000 | 0.15% | 3,426,240 |
| 2014-12-17 | 2014-12-15 | 0.900 | 3,916,000 | +40,000 | 0.15% | 3,524,400 |
| 2014-12-16 | 2014-12-12 | 0.960 | 3,876,000 | -100,000 | 0.15% | 3,720,960 |
| 2014-12-11 | 2014-12-09 | 0.990 | 3,976,000 | +10,000 | 0.15% | 3,936,240 |
| 2014-12-10 | 2014-12-08 | 1.010 | 3,966,000 | +30,000 | 0.15% | 4,005,660 |
| 2014-12-09 | 2014-12-05 | 1.010 | 3,936,000 | -10,000 | 0.15% | 3,975,360 |
| 2014-12-08 | 2014-12-04 | 1.040 | 3,946,000 | -18,000 | 0.15% | 4,103,840 |
| 2014-12-04 | 2014-12-02 | 1.050 | 3,964,000 | +12,000 | 0.15% | 4,162,200 |
| 2014-12-03 | 2014-12-01 | 0.990 | 3,952,000 | -86,000 | 0.15% | 3,912,480 |
| 2014-12-02 | 2014-11-28 | 1.030 | 4,038,000 | -16,000 | 0.15% | 4,159,140 |
| 2014-12-01 | 2014-11-27 | 1.050 | 4,054,000 | -12,000 | 0.15% | 4,256,700 |
| 2014-11-28 | 2014-11-26 | 1.070 | 4,066,000 | -16,000 | 0.15% | 4,350,620 |
| 2014-11-27 | 2014-11-25 | 1.070 | 4,082,000 | -2,000 | 0.16% | 4,367,740 |
| 2014-11-26 | 2014-11-24 | 1.120 | 4,084,000 | +34,000 | 0.16% | 4,574,080 |
| 2014-11-25 | 2014-11-21 | 1.130 | 4,050,000 | -28,000 | 0.15% | 4,576,500 |
| 2014-11-24 | 2014-11-20 | 1.130 | 4,078,000 | +80,000 | 0.15% | 4,608,140 |
| 2014-11-20 | 2014-11-18 | 1.130 | 3,998,000 | -34,000 | 0.15% | 4,517,740 |
| 2014-11-19 | 2014-11-17 | 1.140 | 4,032,000 | +14,000 | 0.15% | 4,596,480 |
| 2014-11-18 | 2014-11-14 | 1.130 | 4,018,000 | -70,000 | 0.15% | 4,540,340 |
| 2014-11-17 | 2014-11-13 | 1.100 | 4,088,000 | -130,000 | 0.16% | 4,496,800 |
| 2014-11-14 | 2014-11-12 | 1.070 | 4,218,000 | +70,000 | 0.16% | 4,513,260 |
| 2014-11-13 | 2014-11-11 | 1.080 | 4,148,000 | +6,000 | 0.16% | 4,479,840 |
| 2014-11-12 | 2014-11-10 | 1.100 | 4,142,000 | +82,000 | 0.16% | 4,556,200 |
| 2014-11-11 | 2014-11-07 | 1.080 | 4,060,000 | +10,000 | 0.15% | 4,384,800 |
| 2014-11-10 | 2014-11-06 | 1.090 | 4,050,000 | -100,000 | 0.15% | 4,414,500 |
| 2014-11-07 | 2014-11-05 | 1.100 | 4,150,000 | -28,000 | 0.16% | 4,565,000 |
| 2014-11-06 | 2014-11-04 | 1.130 | 4,178,000 | +4,000 | 0.16% | 4,721,140 |
| 2014-11-04 | 2014-10-31 | 1.070 | 4,174,000 | +178,000 | 0.16% | 4,466,180 |
| 2014-11-03 | 2014-10-30 | 1.040 | 3,996,000 | -162,000 | 0.15% | 4,155,840 |
| 2014-10-31 | 2014-10-29 | 1.010 | 4,158,000 | +112,000 | 0.16% | 4,199,580 |
| 2014-10-30 | 2014-10-28 | 1.010 | 4,046,000 | +68,000 | 0.15% | 4,086,460 |
| 2014-10-28 | 2014-10-24 | 1.020 | 3,978,000 | -10,000 | 0.15% | 4,057,560 |
| 2014-10-27 | 2014-10-23 | 1.040 | 3,988,000 | +10,000 | 0.15% | 4,147,520 |
| 2014-10-24 | 2014-10-22 | 1.060 | 3,978,000 | +70,000 | 0.15% | 4,216,680 |
| 2014-10-23 | 2014-10-21 | 1.020 | 3,908,000 | -80,000 | 0.15% | 3,986,160 |
| 2014-10-22 | 2014-10-20 | 1.000 | 3,988,000 | +50,000 | 0.15% | 3,988,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 3,938,000 | +56,000 | 0.15% | 3,938,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 3,882,000 | +4,000 | 0.15% | 3,882,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 3,878,000 | +10,000 | 0.15% | 3,878,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 3,868,000 | +30,000 | 0.15% | 3,868,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 3,838,000 | +70,000 | 0.14% | 3,991,520 |
| 2014-10-13 | 2014-10-09 | 1.060 | 3,768,000 | +40,000 | 0.14% | 3,994,080 |
| 2014-10-10 | 2014-10-08 | 1.070 | 3,728,000 | +30,000 | 0.14% | 3,988,960 |
| 2014-10-09 | 2014-10-07 | 1.070 | 3,698,000 | -150,000 | 0.14% | 3,956,860 |
| 2014-10-08 | 2014-10-06 | 0.990 | 3,848,000 | +110,000 | 0.15% | 3,809,520 |
| 2014-10-07 | 2014-10-03 | 0.910 | 3,738,000 | +76,000 | 0.14% | 3,401,580 |
| 2014-10-03 | 2014-09-29 | 1.100 | 3,662,000 | +10,000 | 0.14% | 4,028,200 |
| 2014-09-30 | 2014-09-26 | 1.120 | 3,652,000 | +10,000 | 0.14% | 4,090,240 |
| 2014-09-29 | 2014-09-25 | 1.140 | 3,642,000 | +50,000 | 0.14% | 4,151,880 |
| 2014-09-26 | 2014-09-24 | 1.170 | 3,592,000 | +40,000 | 0.14% | 4,202,640 |
| 2014-09-25 | 2014-09-23 | 1.200 | 3,552,000 | +20,000 | 0.13% | 4,262,400 |
| 2014-09-22 | 2014-09-18 | 1.200 | 3,532,000 | -246,000 | 0.13% | 4,238,400 |
| 2014-09-11 | 2014-09-08 | 1.260 | 3,778,000 | +70,000 | 0.14% | 4,760,280 |
| 2014-09-10 | 2014-09-05 | 1.280 | 3,708,000 | +36,000 | 0.14% | 4,746,240 |
| 2014-09-08 | 2014-09-04 | 1.300 | 3,672,000 | +100,000 | 0.14% | 4,773,600 |
| 2014-09-04 | 2014-09-02 | 1.300 | 3,572,000 | -20,000 | 0.13% | 4,643,600 |
| 2014-09-03 | 2014-09-01 | 1.300 | 3,592,000 | +60,000 | 0.14% | 4,669,600 |
| 2014-08-28 | 2014-08-26 | 1.320 | 3,532,000 | -8,000 | 0.13% | 4,662,240 |
| 2014-08-27 | 2014-08-25 | 1.350 | 3,540,000 | +180,000 | 0.13% | 4,779,000 |
| 2014-08-26 | 2014-08-22 | 1.350 | 3,360,000 | -16,000 | 0.13% | 4,536,000 |
| 2014-08-25 | 2014-08-21 | 1.360 | 3,376,000 | -60,000 | 0.13% | 4,591,360 |
| 2014-08-22 | 2014-08-20 | 1.340 | 3,436,000 | -22,000 | 0.13% | 4,604,240 |
| 2014-08-21 | 2014-08-19 | 1.340 | 3,458,000 | -44,000 | 0.13% | 4,633,720 |
| 2014-08-18 | 2014-08-14 | 1.330 | 3,502,000 | +140,000 | 0.13% | 4,657,660 |
| 2014-08-15 | 2014-08-13 | 1.340 | 3,362,000 | -74,000 | 0.13% | 4,505,080 |
| 2014-08-14 | 2014-08-12 | 1.320 | 3,436,000 | +30,000 | 0.13% | 4,535,520 |
| 2014-08-11 | 2014-08-07 | 1.310 | 3,406,000 | -18,000 | 0.13% | 4,461,860 |
| 2014-08-08 | 2014-08-06 | 1.290 | 3,424,000 | +20,000 | 0.13% | 4,416,960 |
| 2014-08-06 | 2014-08-04 | 1.300 | 3,404,000 | +180,000 | 0.13% | 4,425,200 |
| 2014-08-05 | 2014-08-01 | 1.300 | 3,224,000 | +20,000 | 0.12% | 4,191,200 |
| 2014-07-29 | 2014-07-25 | 1.380 | 3,204,000 | -20,000 | 0.12% | 4,421,520 |
| 2014-07-28 | 2014-07-24 | 1.340 | 3,224,000 | -12,000 | 0.12% | 4,320,160 |
| 2014-07-25 | 2014-07-23 | 1.330 | 3,236,000 | +10,000 | 0.12% | 4,303,880 |
| 2014-07-24 | 2014-07-22 | 1.330 | 3,226,000 | +10,000 | 0.12% | 4,290,580 |
| 2014-07-23 | 2014-07-21 | 1.340 | 3,216,000 | -10,000 | 0.12% | 4,309,440 |
| 2014-07-22 | 2014-07-18 | 1.340 | 3,226,000 | -22,000 | 0.12% | 4,322,840 |
| 2014-07-21 | 2014-07-17 | 1.350 | 3,248,000 | +44,000 | 0.12% | 4,384,800 |
| 2014-07-18 | 2014-07-16 | 1.350 | 3,204,000 | +50,000 | 0.12% | 4,325,400 |
| 2014-07-11 | 2014-07-09 | 1.380 | 3,154,000 | +10,000 | 0.12% | 4,352,520 |
| 2014-07-10 | 2014-07-08 | 1.380 | 3,144,000 | +6,000 | 0.12% | 4,338,720 |
| 2014-07-08 | 2014-07-04 | 1.400 | 3,138,000 | +30,000 | 0.12% | 4,393,200 |
| 2014-07-04 | 2014-07-02 | 1.410 | 3,108,000 | -10,000 | 0.12% | 4,382,280 |
| 2014-07-03 | 2014-06-30 | 1.430 | 3,118,000 | +10,000 | 0.12% | 4,458,740 |
| 2014-07-02 | 2014-06-27 | 1.410 | 3,108,000 | -26,000 | 0.12% | 4,382,280 |
| 2014-06-30 | 2014-06-26 | 1.430 | 3,134,000 | -4,000 | 0.12% | 4,481,620 |
| 2014-06-27 | 2014-06-25 | 1.420 | 3,138,000 | +26,000 | 0.12% | 4,455,960 |
| 2014-06-26 | 2014-06-24 | 1.440 | 3,112,000 | -30,000 | 0.12% | 4,481,280 |
| 2014-06-25 | 2014-06-23 | 1.420 | 3,142,000 | +20,000 | 0.12% | 4,461,640 |
| 2014-06-24 | 2014-06-20 | 1.430 | 3,122,000 | -44,000 | 0.12% | 4,464,460 |
| 2014-06-23 | 2014-06-19 | 1.460 | 3,166,000 | -38,000 | 0.12% | 4,622,360 |
| 2014-06-20 | 2014-06-18 | 1.460 | 3,204,000 | -10,000 | 0.12% | 4,677,840 |
| 2014-06-19 | 2014-06-17 | 1.460 | 3,214,000 | -68,000 | 0.12% | 4,692,440 |
| 2014-06-18 | 2014-06-16 | 1.490 | 3,282,000 | +14,000 | 0.12% | 4,890,180 |
| 2014-06-17 | 2014-06-13 | 1.460 | 3,268,000 | +210,000 | 0.12% | 4,771,280 |
| 2014-06-13 | 2014-06-11 | 1.460 | 3,058,000 | -60,000 | 0.12% | 4,464,680 |
| 2014-06-05 | 2014-06-03 | 1.440 | 3,118,000 | +10,000 | 0.12% | 4,489,920 |
| 2014-05-23 | 2014-05-21 | 1.340 | 3,108,000 | -140,000 | 0.12% | 4,164,720 |
| 2014-05-21 | 2014-05-19 | 1.390 | 3,248,000 | +50,000 | 0.12% | 4,513,524 |
| 2014-05-20 | 2014-05-16 | 1.390 | 3,198,000 | +68,193 | 0.12% | 4,444,043 |
| 2014-05-16 | 2014-05-14 | 1.400 | 3,129,807 | +62,635 | 0.12% | 4,381,260 |
| 2014-05-15 | 2014-05-13 | 1.410 | 3,067,172 | -19,574 | 0.12% | 4,324,920 |
| 2014-05-14 | 2014-05-12 | 1.400 | 3,086,746 | +52,849 | 0.12% | 4,320,981 |
| 2014-05-12 | 2014-05-08 | 1.369 | 3,033,897 | +5,872 | 0.12% | 4,154,000 |
| 2014-05-08 | 2014-05-05 | 1.471 | 3,028,025 | -11,744 | 0.12% | 4,455,360 |
| 2014-05-07 | 2014-05-02 | 1.512 | 3,039,769 | +11,744 | 0.12% | 4,596,880 |
| 2014-05-02 | 2014-04-29 | 1.482 | 3,028,025 | -9,787 | 0.12% | 4,486,300 |
| 2014-04-30 | 2014-04-28 | 1.492 | 3,037,812 | +25,446 | 0.12% | 4,531,840 |
| 2014-04-29 | 2014-04-25 | 1.512 | 3,012,366 | -9,787 | 0.12% | 4,555,440 |
| 2014-04-25 | 2014-04-23 | 1.441 | 3,022,153 | +9,787 | 0.12% | 4,354,080 |
| 2014-04-17 | 2014-04-15 | 1.512 | 3,012,366 | -9,787 | 0.12% | 4,555,440 |
| 2014-04-16 | 2014-04-14 | 1.512 | 3,022,153 | -5,872 | 0.12% | 4,570,240 |
| 2014-04-15 | 2014-04-11 | 1.502 | 3,028,025 | -9,787 | 0.12% | 4,548,180 |
| 2014-04-14 | 2014-04-10 | 1.492 | 3,037,812 | +9,787 | 0.12% | 4,531,840 |
| 2014-04-11 | 2014-04-09 | 1.461 | 3,028,025 | -15,659 | 0.12% | 4,424,420 |
| 2014-04-10 | 2014-04-08 | 1.492 | 3,043,684 | -82,209 | 0.12% | 4,540,600 |
| 2014-04-03 | 2014-04-01 | 1.512 | 3,125,893 | -9,786 | 0.12% | 4,727,121 |
| 2014-04-02 | 2014-03-31 | 1.492 | 3,135,679 | +9,786 | 0.12% | 4,677,839 |
| 2014-03-28 | 2014-03-26 | 1.512 | 3,125,893 | +52,849 | 0.12% | 4,727,121 |
| 2014-03-27 | 2014-03-25 | 1.574 | 3,073,044 | -9,787 | 0.12% | 4,835,600 |
| 2014-03-26 | 2014-03-24 | 1.553 | 3,082,831 | -54,806 | 0.12% | 4,788,000 |
| 2014-03-24 | 2014-03-20 | 1.369 | 3,137,637 | -35,232 | 0.12% | 4,296,040 |
| 2014-03-20 | 2014-03-18 | 1.420 | 3,172,869 | -19,574 | 0.12% | 4,506,380 |
| 2014-03-19 | 2014-03-17 | 1.328 | 3,192,443 | +25,446 | 0.12% | 4,240,600 |
| 2014-03-18 | 2014-03-14 | 1.328 | 3,166,997 | +21,531 | 0.12% | 4,206,800 |
| 2014-03-17 | 2014-03-13 | 1.339 | 3,145,466 | +97,867 | 0.12% | 4,210,340 |
| 2014-03-13 | 2014-03-11 | 1.379 | 3,047,599 | -9,786 | 0.12% | 4,203,901 |
| 2014-03-12 | 2014-03-10 | 1.390 | 3,057,385 | -27,403 | 0.12% | 4,248,640 |
| 2014-03-10 | 2014-03-06 | 1.420 | 3,084,788 | +9,787 | 0.12% | 4,381,280 |
| 2014-03-07 | 2014-03-05 | 1.451 | 3,075,001 | -39,148 | 0.12% | 4,461,639 |
| 2014-03-06 | 2014-03-04 | 1.492 | 3,114,149 | +9,787 | 0.12% | 4,645,721 |
| 2014-03-05 | 2014-03-03 | 1.482 | 3,104,362 | -29,360 | 0.12% | 4,599,400 |
| 2014-03-04 | 2014-02-28 | 1.512 | 3,133,722 | -5,872 | 0.12% | 4,738,960 |
| 2014-02-28 | 2014-02-26 | 1.522 | 3,139,594 | -9,787 | 0.12% | 4,779,920 |
| 2014-02-27 | 2014-02-25 | 1.502 | 3,149,381 | -48,934 | 0.12% | 4,730,460 |
| 2014-02-24 | 2014-02-20 | 1.553 | 3,198,315 | -74,379 | 0.12% | 4,967,360 |
| 2014-02-19 | 2014-02-17 | 1.471 | 3,272,694 | +9,787 | 0.13% | 4,815,360 |
| 2014-02-17 | 2014-02-13 | 1.471 | 3,262,907 | -1,958 | 0.13% | 4,800,959 |
| 2014-02-13 | 2014-02-11 | 1.492 | 3,264,865 | +29,361 | 0.13% | 4,870,560 |
| 2014-02-11 | 2014-02-07 | 1.512 | 3,235,504 | -9,787 | 0.12% | 4,892,879 |
| 2014-02-10 | 2014-02-06 | 1.512 | 3,245,291 | -62,635 | 0.13% | 4,907,680 |
| 2014-02-06 | 2014-02-04 | 1.410 | 3,307,926 | -29,361 | 0.13% | 4,664,399 |
| 2014-02-05 | 2014-01-30 | 1.410 | 3,337,287 | +90,038 | 0.13% | 4,705,800 |
| 2014-02-04 | 2014-01-28 | 1.379 | 3,247,249 | +72,423 | 0.13% | 4,479,301 |
| 2014-01-29 | 2014-01-27 | 1.471 | 3,174,826 | +72,422 | 0.12% | 4,671,359 |
| 2014-01-28 | 2014-01-24 | 1.543 | 3,102,404 | -107,655 | 0.12% | 4,786,699 |
| 2014-01-27 | 2014-01-23 | 1.553 | 3,210,059 | -7,829 | 0.12% | 4,985,600 |
| 2014-01-24 | 2014-01-22 | 1.574 | 3,217,888 | -1,958 | 0.12% | 5,063,520 |
| 2014-01-23 | 2014-01-21 | 1.543 | 3,219,846 | +7,830 | 0.12% | 4,967,901 |
| 2014-01-22 | 2014-01-20 | 1.553 | 3,212,016 | +9,787 | 0.12% | 4,988,640 |
| 2014-01-17 | 2014-01-15 | 1.594 | 3,202,229 | +19,573 | 0.12% | 5,104,319 |
| 2014-01-15 | 2014-01-13 | 1.614 | 3,182,656 | +27,403 | 0.12% | 5,138,160 |
| 2014-01-13 | 2014-01-09 | 1.614 | 3,155,253 | -13,701 | 0.12% | 5,093,920 |
| 2014-01-09 | 2014-01-07 | 1.645 | 3,168,954 | -15,659 | 0.12% | 5,213,179 |
| 2014-01-08 | 2014-01-06 | 1.604 | 3,184,613 | -48,934 | 0.12% | 5,108,780 |
| 2014-01-07 | 2014-01-03 | 1.645 | 3,233,547 | -5,872 | 0.12% | 5,319,440 |
| 2014-01-06 | 2014-01-02 | 1.635 | 3,239,419 | +48,934 | 0.12% | 5,296,000 |
| 2014-01-03 | 2013-12-31 | 1.676 | 3,190,485 | -13,702 | 0.12% | 5,346,400 |
| 2014-01-02 | 2013-12-27 | 1.686 | 3,204,187 | +58,721 | 0.12% | 5,402,100 |
| 2013-12-30 | 2013-12-24 | 1.635 | 3,145,466 | +7,829 | 0.12% | 5,142,400 |
| 2013-12-27 | 2013-12-20 | 1.614 | 3,137,637 | -62,635 | 0.12% | 5,065,480 |
| 2013-12-23 | 2013-12-19 | 1.604 | 3,200,272 | +48,934 | 0.12% | 5,133,900 |
| 2013-12-20 | 2013-12-18 | 1.696 | 3,151,338 | +19,573 | 0.12% | 5,345,200 |
| 2013-12-19 | 2013-12-17 | 1.686 | 3,131,765 | -11,744 | 0.12% | 5,280,000 |
| 2013-12-18 | 2013-12-16 | 1.676 | 3,143,509 | -9,787 | 0.12% | 5,267,680 |
| 2013-12-17 | 2013-12-13 | 1.696 | 3,153,296 | -29,360 | 0.12% | 5,348,521 |
| 2013-12-16 | 2013-12-12 | 1.666 | 3,182,656 | +17,616 | 0.12% | 5,300,760 |
| 2013-12-13 | 2013-12-11 | 1.696 | 3,165,040 | -7,829 | 0.12% | 5,368,440 |
| 2013-12-12 | 2013-12-10 | 1.696 | 3,172,869 | +29,360 | 0.12% | 5,381,720 |
| 2013-12-11 | 2013-12-09 | 1.696 | 3,143,509 | -5,872 | 0.12% | 5,331,920 |
| 2013-12-10 | 2013-12-06 | 1.727 | 3,149,381 | -129,185 | 0.12% | 5,438,420 |
| 2013-12-09 | 2013-12-05 | 1.706 | 3,278,566 | +21,531 | 0.13% | 5,594,500 |
| 2013-12-05 | 2013-12-03 | 1.717 | 3,257,035 | +11,744 | 0.13% | 5,591,039 |
| 2013-12-04 | 2013-12-02 | 1.727 | 3,245,291 | +78,294 | 0.13% | 5,604,040 |
| 2013-12-03 | 2013-11-29 | 1.727 | 3,166,997 | +76,337 | 0.12% | 5,468,840 |
| 2013-12-02 | 2013-11-28 | 1.757 | 3,090,660 | +84,166 | 0.12% | 5,431,759 |
| 2013-11-29 | 2013-11-27 | 1.788 | 3,006,494 | -88,081 | 0.12% | 5,376,000 |
| 2013-11-28 | 2013-11-26 | 1.768 | 3,094,575 | +29,360 | 0.12% | 5,470,260 |
| 2013-11-27 | 2013-11-25 | 1.798 | 3,065,215 | -39,147 | 0.12% | 5,512,321 |
| 2013-11-26 | 2013-11-22 | 1.768 | 3,104,362 | -107,654 | 0.12% | 5,487,560 |
| 2013-11-25 | 2013-11-21 | 1.768 | 3,212,016 | -211,394 | 0.12% | 5,677,860 |
| 2013-11-22 | 2013-11-20 | 1.717 | 3,423,410 | +68,507 | 0.13% | 5,876,639 |
| 2013-11-21 | 2013-11-19 | 1.717 | 3,354,903 | -68,507 | 0.13% | 5,759,040 |
| 2013-11-20 | 2013-11-18 | 1.706 | 3,423,410 | +299,475 | 0.13% | 5,841,659 |
| 2013-11-19 | 2013-11-15 | 1.727 | 3,123,935 | +48,934 | 0.12% | 5,394,479 |
| 2013-11-18 | 2013-11-14 | 1.737 | 3,075,001 | +7,829 | 0.12% | 5,341,399 |
| 2013-11-15 | 2013-11-13 | 1.747 | 3,067,172 | -19,574 | 0.12% | 5,359,140 |
| 2013-11-14 | 2013-11-12 | 1.727 | 3,086,746 | +19,574 | 0.12% | 5,330,261 |
| 2013-11-13 | 2013-11-11 | 1.757 | 3,067,172 | +13,701 | 0.12% | 5,390,480 |
| 2013-11-12 | 2013-11-08 | 1.737 | 3,053,471 | -88,080 | 0.12% | 5,304,001 |
| 2013-11-11 | 2013-11-07 | 1.747 | 3,141,551 | -25,446 | 0.12% | 5,489,099 |
| 2013-11-08 | 2013-11-06 | 1.737 | 3,166,997 | -25,446 | 0.12% | 5,501,200 |
| 2013-11-07 | 2013-11-05 | 1.696 | 3,192,443 | -97,867 | 0.12% | 5,414,921 |
| 2013-11-06 | 2013-11-04 | 1.717 | 3,290,310 | +9,786 | 0.13% | 5,648,159 |
| 2013-11-05 | 2013-11-01 | 1.676 | 3,280,524 | -219,223 | 0.13% | 5,497,281 |
| 2013-11-04 | 2013-10-31 | 1.696 | 3,499,747 | -27,403 | 0.13% | 5,936,160 |
| 2013-11-01 | 2013-10-30 | 1.706 | 3,527,150 | -600,907 | 0.14% | 6,018,680 |
| 2013-10-31 | 2013-10-29 | 1.655 | 4,128,057 | +70,464 | 0.16% | 6,833,159 |
| 2013-10-30 | 2013-10-28 | 1.625 | 4,057,593 | +90,039 | 0.16% | 6,592,141 |
| 2013-10-29 | 2013-10-25 | 1.625 | 3,967,554 | -27,403 | 0.15% | 6,445,859 |
| 2013-10-28 | 2013-10-24 | 1.645 | 3,994,957 | +5,872 | 0.15% | 6,572,019 |
| 2013-10-25 | 2013-10-23 | 1.676 | 3,989,085 | -283,816 | 0.15% | 6,684,640 |
| 2013-10-24 | 2013-10-22 | 1.676 | 4,272,901 | -29,361 | 0.16% | 7,160,239 |
| 2013-10-23 | 2013-10-21 | 1.655 | 4,302,262 | +428,661 | 0.17% | 7,121,520 |
| 2013-10-21 | 2013-10-17 | 1.676 | 3,873,601 | +11,744 | 0.15% | 6,491,119 |
| 2013-10-18 | 2013-10-16 | 1.676 | 3,861,857 | -103,740 | 0.15% | 6,471,439 |
| 2013-10-17 | 2013-10-15 | 1.696 | 3,965,597 | +377,769 | 0.15% | 6,726,320 |
| 2013-10-16 | 2013-10-11 | 1.717 | 3,587,828 | +91,996 | 0.14% | 6,158,880 |
| 2013-10-15 | 2013-10-10 | 1.696 | 3,495,832 | +229,010 | 0.13% | 5,929,519 |
| 2013-10-11 | 2013-10-09 | 1.717 | 3,266,822 | -1,957 | 0.13% | 5,607,840 |
| 2013-10-10 | 2013-10-08 | 1.737 | 3,268,779 | -140,930 | 0.13% | 5,677,999 |
| 2013-10-09 | 2013-10-07 | 1.706 | 3,409,709 | -426,703 | 0.13% | 5,818,280 |
| 2013-10-07 | 2013-10-03 | 1.696 | 3,836,412 | +60,678 | 0.15% | 6,507,200 |
| 2013-10-04 | 2013-10-02 | 1.717 | 3,775,734 | -140,929 | 0.15% | 6,481,440 |
| 2013-10-03 | 2013-09-30 | 1.696 | 3,916,663 | +107,654 | 0.15% | 6,643,320 |
| 2013-10-02 | 2013-09-27 | 1.717 | 3,809,009 | +5,872 | 0.15% | 6,538,560 |
| 2013-09-30 | 2013-09-26 | 1.696 | 3,803,137 | +156,588 | 0.15% | 6,450,760 |
| 2013-09-27 | 2013-09-25 | 1.727 | 3,646,549 | -13,701 | 0.14% | 6,296,941 |
| 2013-09-26 | 2013-09-24 | 1.747 | 3,660,250 | -15,659 | 0.14% | 6,395,400 |
| 2013-09-25 | 2013-09-23 | 1.747 | 3,675,909 | +342,537 | 0.14% | 6,422,760 |
| 2013-09-24 | 2013-09-19 | 1.798 | 3,333,372 | +58,721 | 0.13% | 5,994,560 |
| 2013-09-19 | 2013-09-17 | 1.778 | 3,274,651 | -23,489 | 0.13% | 5,822,039 |
| 2013-09-18 | 2013-09-16 | 1.768 | 3,298,140 | -64,592 | 0.13% | 5,830,101 |
| 2013-09-17 | 2013-09-13 | 1.757 | 3,362,732 | +19,573 | 0.13% | 5,909,919 |
| 2013-09-16 | 2013-09-12 | 1.809 | 3,343,159 | -330,792 | 0.13% | 6,046,320 |
| 2013-09-13 | 2013-09-11 | 1.757 | 3,673,951 | -19,574 | 0.14% | 6,456,879 |
| 2013-09-12 | 2013-09-10 | 1.737 | 3,693,525 | +264,243 | 0.14% | 6,415,800 |
| 2013-09-11 | 2013-09-09 | 1.727 | 3,429,282 | +170,289 | 0.13% | 5,921,759 |
| 2013-09-10 | 2013-09-06 | 1.778 | 3,258,993 | +9,787 | 0.13% | 5,794,201 |
| 2013-09-09 | 2013-09-05 | 1.768 | 3,249,206 | -17,616 | 0.13% | 5,743,600 |
| 2013-09-05 | 2013-09-03 | 1.768 | 3,266,822 | -48,934 | 0.13% | 5,774,740 |
| 2013-09-04 | 2013-09-02 | 1.737 | 3,315,756 | +113,527 | 0.13% | 5,759,600 |
| 2013-09-03 | 2013-08-30 | 1.747 | 3,202,229 | -60,678 | 0.12% | 5,595,119 |
| 2013-08-30 | 2013-08-28 | 1.737 | 3,262,907 | +21,531 | 0.13% | 5,667,799 |
| 2013-08-26 | 2013-08-22 | 1.809 | 3,241,376 | -9,787 | 0.13% | 5,862,239 |
| 2013-08-23 | 2013-08-21 | 1.798 | 3,251,163 | +9,787 | 0.13% | 5,846,720 |
| 2013-08-22 | 2013-08-20 | 1.768 | 3,241,376 | +29,360 | 0.13% | 5,729,759 |
| 2013-08-21 | 2013-08-19 | 1.829 | 3,212,016 | -52,849 | 0.12% | 5,874,780 |
| 2013-08-19 | 2013-08-15 | 1.839 | 3,264,865 | +7,830 | 0.13% | 6,004,801 |
| 2013-08-15 | 2013-08-12 | 1.839 | 3,257,035 | +17,616 | 0.13% | 5,990,399 |
| 2013-08-13 | 2013-08-09 | 1.757 | 3,239,419 | +19,573 | 0.12% | 5,693,200 |
| 2013-08-12 | 2013-08-08 | 1.757 | 3,219,846 | -25,445 | 0.12% | 5,658,801 |
| 2013-08-09 | 2013-08-07 | 1.798 | 3,245,291 | -21,531 | 0.13% | 5,836,160 |
| 2013-08-07 | 2013-08-05 | 1.829 | 3,266,822 | -25,446 | 0.13% | 5,975,020 |
| 2013-08-06 | 2013-08-02 | 1.768 | 3,292,268 | -54,806 | 0.13% | 5,819,721 |
| 2013-08-05 | 2013-08-01 | 1.768 | 3,347,074 | +3,915 | 0.13% | 5,916,601 |
| 2013-08-01 | 2013-07-30 | 1.717 | 3,343,159 | +7,830 | 0.13% | 5,738,880 |
| 2013-07-31 | 2013-07-29 | 1.757 | 3,335,329 | -13,702 | 0.13% | 5,861,759 |
| 2013-07-30 | 2013-07-26 | 1.921 | 3,349,031 | +19,574 | 0.13% | 6,433,360 |
| 2013-07-29 | 2013-07-25 | 1.952 | 3,329,457 | -56,764 | 0.13% | 6,497,819 |
| 2013-07-26 | 2013-07-24 | 1.972 | 3,386,221 | +29,361 | 0.13% | 6,677,801 |
| 2013-07-25 | 2013-07-23 | 1.972 | 3,356,860 | -11,744 | 0.13% | 6,619,899 |
| 2013-07-23 | 2013-07-19 | 1.941 | 3,368,604 | -25,446 | 0.13% | 6,539,799 |
| 2013-07-19 | 2013-07-17 | 1.921 | 3,394,050 | -91,996 | 0.13% | 6,519,840 |
| 2013-07-18 | 2013-07-16 | 1.941 | 3,486,046 | +7,830 | 0.13% | 6,767,801 |
| 2013-07-17 | 2013-07-15 | 1.860 | 3,478,216 | -9,787 | 0.13% | 6,468,280 |
| 2013-07-16 | 2013-07-12 | 1.819 | 3,488,003 | +29,360 | 0.13% | 6,343,920 |
| 2013-07-15 | 2013-07-11 | 1.829 | 3,458,643 | +9,787 | 0.13% | 6,325,861 |
| 2013-07-10 | 2013-07-08 | 1.809 | 3,448,856 | -93,953 | 0.13% | 6,237,480 |
| 2013-07-05 | 2013-07-03 | 1.788 | 3,542,809 | -39,147 | 0.14% | 6,335,000 |
| 2013-07-02 | 2013-06-27 | 1.778 | 3,581,956 | +23,488 | 0.14% | 6,368,400 |
| 2013-06-28 | 2013-06-26 | 1.839 | 3,558,468 | +1,958 | 0.14% | 6,544,801 |
| 2013-06-27 | 2013-06-25 | 1.727 | 3,556,510 | -19,574 | 0.14% | 6,141,459 |
| 2013-06-26 | 2013-06-24 | 1.768 | 3,576,084 | -5,872 | 0.14% | 6,321,420 |
| 2013-06-25 | 2013-06-21 | 1.839 | 3,581,956 | -154,631 | 0.14% | 6,588,000 |
| 2013-06-24 | 2013-06-20 | 1.839 | 3,736,587 | +3,915 | 0.14% | 6,872,400 |
| 2013-06-21 | 2013-06-19 | 1.880 | 3,732,672 | +144,844 | 0.14% | 7,017,760 |
| 2013-06-20 | 2013-06-18 | 1.901 | 3,587,828 | -25,446 | 0.14% | 6,818,760 |
| 2013-06-18 | 2013-06-14 | 1.839 | 3,613,274 | -29,360 | 0.14% | 6,645,601 |
| 2013-06-17 | 2013-06-13 | 1.839 | 3,642,634 | -9,787 | 0.14% | 6,699,600 |
| 2013-06-14 | 2013-06-11 | 1.880 | 3,652,421 | -27,403 | 0.14% | 6,866,881 |
| 2013-06-13 | 2013-06-10 | 1.921 | 3,679,824 | +37,190 | 0.14% | 7,068,801 |
| 2013-06-11 | 2013-06-07 | 1.870 | 3,642,634 | -158,545 | 0.14% | 6,811,260 |
| 2013-06-10 | 2013-06-06 | 1.819 | 3,801,179 | +29,360 | 0.15% | 6,913,519 |
| 2013-06-06 | 2013-06-04 | 1.839 | 3,771,819 | -17,616 | 0.15% | 6,937,200 |
| 2013-06-05 | 2013-06-03 | 1.849 | 3,789,435 | +39,147 | 0.15% | 7,008,319 |
| 2013-06-04 | 2013-05-31 | 1.880 | 3,750,288 | +29,360 | 0.14% | 7,050,880 |
| 2013-06-03 | 2013-05-30 | 1.849 | 3,720,928 | -248,584 | 0.14% | 6,881,620 |
| 2013-05-31 | 2013-05-29 | 1.973 | 3,969,512 | +268,158 | 0.15% | 7,831,821 |
| 2013-05-30 | 2013-05-28 | 2.036 | 3,701,354 | +160,379 | 0.14% | 7,537,059 |
| 2013-05-29 | 2013-05-27 | 2.047 | 3,540,975 | +100,467 | 0.14% | 7,247,840 |
| 2013-05-28 | 2013-05-24 | 2.057 | 3,440,508 | -3,792 | 0.14% | 7,078,499 |
| 2013-05-27 | 2013-05-23 | 2.089 | 3,444,300 | -54,972 | 0.14% | 7,195,321 |
| 2013-05-24 | 2013-05-22 | 2.142 | 3,499,272 | -9,478 | 0.14% | 7,494,760 |
| 2013-05-23 | 2013-05-21 | 2.163 | 3,508,750 | -83,406 | 0.14% | 7,589,100 |
| 2013-05-22 | 2013-05-20 | 2.163 | 3,592,156 | +9,478 | 0.14% | 7,769,500 |
| 2013-05-21 | 2013-05-16 | 2.121 | 3,582,678 | -32,225 | 0.14% | 7,597,800 |
| 2013-05-20 | 2013-05-15 | 2.110 | 3,614,903 | -9,478 | 0.14% | 7,627,999 |
| 2013-05-16 | 2013-05-14 | 2.110 | 3,624,381 | -53,077 | 0.14% | 7,647,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 3,677,458 | -102,362 | 0.15% | 7,721,200 |
| 2013-05-14 | 2013-05-10 | 2.152 | 3,779,820 | +20,851 | 0.15% | 8,135,520 |
| 2013-05-13 | 2013-05-09 | 2.142 | 3,758,969 | -9,478 | 0.15% | 8,050,981 |
| 2013-05-10 | 2013-05-08 | 2.068 | 3,768,447 | -7,582 | 0.15% | 7,792,961 |
| 2013-05-09 | 2013-05-07 | 2.015 | 3,776,029 | -66,346 | 0.15% | 7,609,440 |
| 2013-05-08 | 2013-05-06 | 1.931 | 3,842,375 | -24,643 | 0.15% | 7,418,820 |
| 2013-05-07 | 2013-05-03 | 1.867 | 3,867,018 | -242,636 | 0.15% | 7,221,601 |
| 2013-05-06 | 2013-05-02 | 1.836 | 4,109,654 | +210,411 | 0.16% | 7,544,640 |
| 2013-05-03 | 2013-04-30 | 1.889 | 3,899,243 | +28,434 | 0.16% | 7,364,060 |
| 2013-05-02 | 2013-04-29 | 1.846 | 3,870,809 | -170,604 | 0.15% | 7,147,000 |
| 2013-04-30 | 2013-04-26 | 1.878 | 4,041,413 | -66,345 | 0.16% | 7,589,921 |
| 2013-04-29 | 2013-04-25 | 1.889 | 4,107,758 | -90,989 | 0.16% | 7,757,859 |
| 2013-04-26 | 2013-04-24 | 1.836 | 4,198,747 | +28,434 | 0.17% | 7,708,200 |
| 2013-04-25 | 2013-04-23 | 1.804 | 4,170,313 | -36,016 | 0.17% | 7,524,000 |
| 2013-04-24 | 2013-04-22 | 1.825 | 4,206,329 | +62,554 | 0.17% | 7,677,739 |
| 2013-04-23 | 2013-04-19 | 1.857 | 4,143,775 | +161,126 | 0.17% | 7,694,720 |
| 2013-04-22 | 2013-04-18 | 1.825 | 3,982,649 | -17,060 | 0.16% | 7,269,460 |
| 2013-04-19 | 2013-04-17 | 1.867 | 3,999,709 | +36,016 | 0.16% | 7,469,399 |
| 2013-04-18 | 2013-04-16 | 1.931 | 3,963,693 | -187,664 | 0.16% | 7,653,060 |
| 2013-04-17 | 2013-04-15 | 1.836 | 4,151,357 | +189,560 | 0.17% | 7,621,200 |
| 2013-04-16 | 2013-04-12 | 1.920 | 3,961,797 | -7,583 | 0.16% | 7,607,599 |
| 2013-04-15 | 2013-04-11 | 1.920 | 3,969,380 | +24,643 | 0.16% | 7,622,160 |
| 2013-04-12 | 2013-04-10 | 1.899 | 3,944,737 | +32,225 | 0.16% | 7,491,600 |
| 2013-04-11 | 2013-04-09 | 1.899 | 3,912,512 | -168,708 | 0.16% | 7,430,400 |
| 2013-04-10 | 2013-04-08 | 1.846 | 4,081,220 | +119,423 | 0.16% | 7,535,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 3,961,797 | +100,466 | 0.16% | 7,565,799 |
| 2013-04-08 | 2013-04-03 | 2.005 | 3,861,331 | +30,330 | 0.15% | 7,740,600 |
| 2013-04-05 | 2013-04-02 | 2.036 | 3,831,001 | -83,407 | 0.15% | 7,801,059 |
| 2013-04-03 | 2013-03-28 | 2.026 | 3,914,408 | -324,147 | 0.16% | 7,929,601 |
| 2013-04-02 | 2013-03-27 | 2.163 | 4,238,555 | -37,912 | 0.17% | 9,167,601 |
| 2013-03-28 | 2013-03-26 | 2.142 | 4,276,467 | -28,434 | 0.17% | 9,159,361 |
| 2013-03-27 | 2013-03-25 | 2.163 | 4,304,901 | -170,603 | 0.17% | 9,311,101 |
| 2013-03-26 | 2013-03-22 | 2.184 | 4,475,504 | +34,120 | 0.18% | 9,774,539 |
| 2013-03-25 | 2013-03-21 | 2.173 | 4,441,384 | +314,670 | 0.18% | 9,653,161 |
| 2013-03-22 | 2013-03-20 | 2.057 | 4,126,714 | -90,989 | 0.16% | 8,490,299 |
| 2013-03-21 | 2013-03-19 | 2.005 | 4,217,703 | +280,548 | 0.17% | 8,455,000 |
| 2013-03-20 | 2013-03-18 | 2.068 | 3,937,155 | -45,494 | 0.16% | 8,141,841 |
| 2013-03-19 | 2013-03-15 | 2.100 | 3,982,649 | +43,599 | 0.16% | 8,361,980 |
| 2013-03-18 | 2013-03-14 | 2.079 | 3,939,050 | +79,615 | 0.16% | 8,187,319 |
| 2013-03-15 | 2013-03-13 | 2.142 | 3,859,435 | -1,896 | 0.15% | 8,266,159 |
| 2013-03-14 | 2013-03-12 | 2.216 | 3,861,331 | +37,912 | 0.15% | 8,555,400 |
| 2013-03-13 | 2013-03-11 | 2.237 | 3,823,419 | -66,346 | 0.15% | 8,552,080 |
| 2013-03-12 | 2013-03-08 | 2.268 | 3,889,765 | -41,703 | 0.15% | 8,823,600 |
| 2013-03-11 | 2013-03-07 | 2.247 | 3,931,468 | +185,769 | 0.16% | 8,835,240 |
| 2013-03-08 | 2013-03-06 | 2.216 | 3,745,699 | +72,032 | 0.15% | 8,299,199 |
| 2013-03-07 | 2013-03-05 | 2.226 | 3,673,667 | +145,961 | 0.15% | 8,178,361 |
| 2013-03-06 | 2013-03-04 | 2.226 | 3,527,706 | +13,269 | 0.14% | 7,853,420 |
| 2013-03-05 | 2013-03-01 | 2.300 | 3,514,437 | +130,797 | 0.14% | 8,083,441 |
| 2013-03-04 | 2013-02-28 | 2.363 | 3,383,640 | -11,374 | 0.13% | 7,996,799 |
| 2013-03-01 | 2013-02-27 | 2.300 | 3,395,014 | +3,791 | 0.14% | 7,808,760 |
| 2013-02-28 | 2013-02-26 | 2.237 | 3,391,223 | +64,450 | 0.14% | 7,585,360 |
| 2013-02-27 | 2013-02-25 | 2.353 | 3,326,773 | +117,527 | 0.13% | 7,827,301 |
| 2013-02-25 | 2013-02-21 | 2.395 | 3,209,246 | +90,989 | 0.13% | 7,686,221 |
| 2013-02-22 | 2013-02-20 | 2.522 | 3,118,257 | -51,181 | 0.12% | 7,863,100 |
| 2013-02-21 | 2013-02-19 | 2.469 | 3,169,438 | -183,873 | 0.13% | 7,824,960 |
| 2013-02-20 | 2013-02-18 | 2.543 | 3,353,311 | -113,736 | 0.13% | 8,526,580 |
| 2013-02-19 | 2013-02-15 | 2.469 | 3,467,047 | -54,972 | 0.14% | 8,559,721 |
| 2013-02-18 | 2013-02-14 | 2.416 | 3,522,019 | -193,351 | 0.14% | 8,509,640 |
| 2013-02-14 | 2013-02-07 | 2.353 | 3,715,370 | +125,109 | 0.15% | 8,741,600 |
| 2013-02-08 | 2013-02-06 | 2.406 | 3,590,261 | -5,686 | 0.14% | 8,636,641 |
| 2013-02-07 | 2013-02-05 | 2.363 | 3,595,947 | +363,954 | 0.14% | 8,498,559 |
| 2013-02-06 | 2013-02-04 | 2.416 | 3,231,993 | -83,406 | 0.13% | 7,808,901 |
| 2013-02-05 | 2013-02-01 | 2.363 | 3,315,399 | +248,323 | 0.13% | 7,835,520 |
| 2013-02-04 | 2013-01-31 | 2.406 | 3,067,076 | +87,198 | 0.12% | 7,378,081 |
| 2013-02-01 | 2013-01-30 | 2.479 | 2,979,878 | +312,773 | 0.12% | 7,388,399 |
| 2013-01-31 | 2013-01-29 | 2.448 | 2,667,105 | -127,005 | 0.11% | 6,528,480 |
| 2013-01-30 | 2013-01-28 | 2.406 | 2,794,110 | +151,648 | 0.11% | 6,721,440 |
| 2013-01-29 | 2013-01-25 | 2.448 | 2,642,462 | +3,791 | 0.11% | 6,468,160 |
| 2013-01-28 | 2013-01-24 | 2.564 | 2,638,671 | -22,747 | 0.11% | 6,765,120 |
| 2013-01-25 | 2013-01-23 | 2.659 | 2,661,418 | -15,165 | 0.11% | 7,076,160 |
| 2013-01-23 | 2013-01-21 | 2.680 | 2,676,583 | -37,912 | 0.11% | 7,172,961 |
| 2013-01-22 | 2013-01-18 | 2.680 | 2,714,495 | -32,225 | 0.11% | 7,274,561 |
| 2013-01-21 | 2013-01-17 | 2.617 | 2,746,720 | -1,895 | 0.11% | 7,187,040 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,748,615 | -28,434 | 0.11% | 7,365,999 |
| 2013-01-17 | 2013-01-15 | 2.680 | 2,777,049 | -20,852 | 0.11% | 7,442,199 |
| 2013-01-15 | 2013-01-11 | 2.659 | 2,797,901 | -1,896 | 0.11% | 7,439,040 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,799,797 | +125,110 | 0.11% | 7,562,241 |
| 2013-01-11 | 2013-01-09 | 2.764 | 2,674,687 | -183,873 | 0.11% | 7,393,639 |
| 2013-01-10 | 2013-01-08 | 2.638 | 2,858,560 | -96,676 | 0.11% | 7,540,000 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,955,236 | -92,884 | 0.12% | 8,044,441 |
| 2013-01-08 | 2013-01-04 | 2.617 | 3,048,120 | +106,154 | 0.12% | 7,975,681 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,941,966 | +18,956 | 0.12% | 7,822,079 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,923,010 | +72,032 | 0.12% | 7,648,319 |
| 2013-01-03 | 2012-12-31 | 2.564 | 2,850,978 | +187,664 | 0.11% | 7,309,441 |
| 2013-01-02 | 2012-12-27 | 2.543 | 2,663,314 | +81,511 | 0.11% | 6,772,101 |
| 2012-12-28 | 2012-12-24 | 2.574 | 2,581,803 | -153,543 | 0.10% | 6,646,560 |
| 2012-12-27 | 2012-12-20 | 2.617 | 2,735,346 | -28,434 | 0.11% | 7,157,279 |
| 2012-12-21 | 2012-12-19 | 2.595 | 2,763,780 | +51,181 | 0.11% | 7,173,359 |
| 2012-12-20 | 2012-12-18 | 2.553 | 2,712,599 | -193,351 | 0.11% | 6,926,040 |
| 2012-12-19 | 2012-12-17 | 2.395 | 2,905,950 | -18,956 | 0.12% | 6,959,820 |
| 2012-12-18 | 2012-12-14 | 2.406 | 2,924,906 | +53,077 | 0.12% | 7,036,080 |
| 2012-12-17 | 2012-12-13 | 2.384 | 2,871,829 | -32,225 | 0.11% | 6,847,799 |
| 2012-12-14 | 2012-12-12 | 2.406 | 2,904,054 | -123,214 | 0.12% | 6,985,919 |
| 2012-12-13 | 2012-12-11 | 2.374 | 3,027,268 | -121,318 | 0.12% | 7,186,499 |
| 2012-12-12 | 2012-12-10 | 2.363 | 3,148,586 | +41,703 | 0.13% | 7,441,279 |
| 2012-12-11 | 2012-12-07 | 2.384 | 3,106,883 | -17,061 | 0.12% | 7,408,279 |
| 2012-12-10 | 2012-12-06 | 2.342 | 3,123,944 | +72,033 | 0.12% | 7,317,121 |
| 2012-12-07 | 2012-12-05 | 2.363 | 3,051,911 | -34,121 | 0.12% | 7,212,800 |
| 2012-12-06 | 2012-12-04 | 2.311 | 3,086,032 | +68,242 | 0.12% | 7,130,641 |
| 2012-12-05 | 2012-12-03 | 2.290 | 3,017,790 | -83,407 | 0.12% | 6,909,279 |
| 2012-12-04 | 2012-11-30 | 2.321 | 3,101,197 | +68,242 | 0.12% | 7,198,401 |
| 2012-12-03 | 2012-11-29 | 2.353 | 3,032,955 | +83,406 | 0.12% | 7,136,000 |
| 2012-11-30 | 2012-11-28 | 2.321 | 2,949,549 | +134,588 | 0.12% | 6,846,401 |
| 2012-11-29 | 2012-11-27 | 2.363 | 2,814,961 | -37,912 | 0.11% | 6,652,799 |
| 2012-11-28 | 2012-11-26 | 2.406 | 2,852,873 | -41,703 | 0.11% | 6,862,799 |
| 2012-11-27 | 2012-11-23 | 2.321 | 2,894,576 | -108,049 | 0.12% | 6,718,799 |
| 2012-11-26 | 2012-11-22 | 2.300 | 3,002,625 | +108,049 | 0.12% | 6,906,239 |
| 2012-11-23 | 2012-11-21 | 2.279 | 2,894,576 | +102,362 | 0.12% | 6,596,639 |
| 2012-11-22 | 2012-11-20 | 2.300 | 2,792,214 | +13,269 | 0.11% | 6,422,280 |
| 2012-11-21 | 2012-11-19 | 2.290 | 2,778,945 | -9,478 | 0.11% | 6,362,440 |
| 2012-11-20 | 2012-11-16 | 2.279 | 2,788,423 | +89,093 | 0.11% | 6,354,720 |
| 2012-11-19 | 2012-11-15 | 2.279 | 2,699,330 | -123,214 | 0.11% | 6,151,680 |
| 2012-11-16 | 2012-11-14 | 2.300 | 2,822,544 | -106,153 | 0.11% | 6,492,041 |
| 2012-11-15 | 2012-11-13 | 2.226 | 2,928,697 | +77,719 | 0.12% | 6,519,900 |
| 2012-11-14 | 2012-11-12 | 2.353 | 2,850,978 | +119,423 | 0.11% | 6,707,841 |
| 2012-11-13 | 2012-11-09 | 2.437 | 2,731,555 | +3,791 | 0.11% | 6,657,420 |
| 2012-11-12 | 2012-11-08 | 2.416 | 2,727,764 | -45,494 | 0.11% | 6,590,620 |
| 2012-11-09 | 2012-11-07 | 2.511 | 2,773,258 | +108,049 | 0.11% | 6,963,879 |
| 2012-11-08 | 2012-11-06 | 2.448 | 2,665,209 | +3,791 | 0.11% | 6,523,839 |
| 2012-11-07 | 2012-11-05 | 2.384 | 2,661,418 | +22,747 | 0.11% | 6,346,080 |
| 2012-11-06 | 2012-11-02 | 2.427 | 2,638,671 | -208,516 | 0.11% | 6,403,200 |
| 2012-11-05 | 2012-11-01 | 2.374 | 2,847,187 | -424,613 | 0.11% | 6,759,001 |
| 2012-11-02 | 2012-10-31 | 2.247 | 3,271,800 | +18,956 | 0.13% | 7,352,759 |
| 2012-11-01 | 2012-10-30 | 2.237 | 3,252,844 | +28,434 | 0.13% | 7,275,839 |
| 2012-10-31 | 2012-10-29 | 2.237 | 3,224,410 | -72,033 | 0.13% | 7,212,239 |
| 2012-10-30 | 2012-10-26 | 2.226 | 3,296,443 | +70,137 | 0.13% | 7,338,580 |
| 2012-10-29 | 2012-10-25 | 2.290 | 3,226,306 | -77,719 | 0.13% | 7,386,680 |
| 2012-10-26 | 2012-10-24 | 2.416 | 3,304,025 | +426,509 | 0.13% | 7,982,939 |
| 2012-10-25 | 2012-10-22 | 2.268 | 2,877,516 | -485,273 | 0.11% | 6,527,400 |
| 2012-10-24 | 2012-10-19 | 2.216 | 3,362,789 | +32,225 | 0.13% | 7,450,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 3,330,564 | +362,059 | 0.13% | 7,449,681 |
| 2012-10-19 | 2012-10-17 | 2.205 | 2,968,505 | +34,121 | 0.12% | 6,545,881 |
| 2012-10-18 | 2012-10-16 | 2.258 | 2,934,384 | -161,126 | 0.12% | 6,625,440 |
| 2012-10-17 | 2012-10-15 | 2.300 | 3,095,510 | -193,351 | 0.12% | 7,119,881 |
| 2012-10-16 | 2012-10-12 | 2.195 | 3,288,861 | +121,319 | 0.13% | 7,217,601 |
| 2012-10-15 | 2012-10-11 | 2.057 | 3,167,542 | -13,270 | 0.13% | 6,516,899 |
| 2012-10-12 | 2012-10-10 | 2.079 | 3,180,812 | -1,061,534 | 0.13% | 6,611,321 |
| 2012-10-11 | 2012-10-09 | 2.057 | 4,242,346 | +166,813 | 0.17% | 8,728,200 |
| 2012-10-10 | 2012-10-08 | 2.026 | 4,075,533 | -43,599 | 0.16% | 8,255,999 |
| 2012-10-09 | 2012-10-05 | 2.068 | 4,119,132 | -200,933 | 0.16% | 8,518,160 |
| 2012-10-08 | 2012-10-04 | 1.994 | 4,320,065 | -13,269 | 0.17% | 8,614,619 |
| 2012-10-05 | 2012-10-03 | 1.984 | 4,333,334 | -18,956 | 0.17% | 8,595,359 |
| 2012-10-04 | 2012-09-28 | 2.015 | 4,352,290 | +326,042 | 0.17% | 8,770,719 |
| 2012-09-28 | 2012-09-26 | 1.973 | 4,026,248 | +193,351 | 0.16% | 7,943,760 |
| 2012-09-27 | 2012-09-25 | 2.015 | 3,832,897 | +89,093 | 0.15% | 7,724,040 |
| 2012-09-26 | 2012-09-24 | 2.015 | 3,743,804 | +90,989 | 0.15% | 7,544,500 |
| 2012-09-25 | 2012-09-21 | 2.047 | 3,652,815 | -36,017 | 0.15% | 7,476,760 |
| 2012-09-24 | 2012-09-20 | 2.057 | 3,688,832 | -83,406 | 0.15% | 7,589,401 |
| 2012-09-21 | 2012-09-19 | 2.079 | 3,772,238 | +189,560 | 0.15% | 7,840,600 |
| 2012-09-20 | 2012-09-18 | 2.131 | 3,582,678 | -41,703 | 0.14% | 7,635,600 |
| 2012-09-19 | 2012-09-17 | 2.205 | 3,624,381 | +123,214 | 0.14% | 7,992,159 |
| 2012-09-18 | 2012-09-14 | 2.216 | 3,501,167 | -11,374 | 0.14% | 7,757,399 |
| 2012-09-17 | 2012-09-13 | 2.089 | 3,512,541 | -197,142 | 0.14% | 7,337,880 |
| 2012-09-14 | 2012-09-12 | 2.121 | 3,709,683 | -147,857 | 0.15% | 7,867,140 |
| 2012-09-13 | 2012-09-11 | 1.994 | 3,857,540 | +36,017 | 0.15% | 7,692,301 |
| 2012-09-12 | 2012-09-10 | 2.026 | 3,821,523 | +123,213 | 0.15% | 7,741,439 |
| 2012-09-11 | 2012-09-07 | 2.057 | 3,698,310 | +449,257 | 0.15% | 7,608,901 |
| 2012-09-10 | 2012-09-06 | 1.994 | 3,249,053 | +39,807 | 0.13% | 6,478,920 |
| 2012-09-07 | 2012-09-05 | 1.952 | 3,209,246 | -145,960 | 0.13% | 6,264,101 |
| 2012-09-06 | 2012-09-04 | 1.984 | 3,355,206 | +104,257 | 0.13% | 6,655,199 |
| 2012-09-05 | 2012-09-03 | 2.005 | 3,250,949 | +34,121 | 0.13% | 6,517,001 |
| 2012-09-04 | 2012-08-31 | 1.952 | 3,216,828 | +130,796 | 0.13% | 6,278,900 |
| 2012-08-31 | 2012-08-29 | 2.068 | 3,086,032 | +72,033 | 0.12% | 6,381,761 |
| 2012-08-29 | 2012-08-27 | 2.152 | 3,013,999 | -170,604 | 0.12% | 6,487,200 |
| 2012-08-28 | 2012-08-24 | 2.173 | 3,184,603 | +5,687 | 0.13% | 6,921,601 |
| 2012-08-27 | 2012-08-23 | 2.237 | 3,178,916 | -62,555 | 0.13% | 7,110,480 |
| 2012-08-24 | 2012-08-22 | 2.216 | 3,241,471 | -37,912 | 0.13% | 7,182,001 |
| 2012-08-23 | 2012-08-21 | 2.268 | 3,279,383 | -41,703 | 0.13% | 7,439,001 |
| 2012-08-22 | 2012-08-20 | 2.216 | 3,321,086 | -24,643 | 0.13% | 7,358,401 |
| 2012-08-21 | 2012-08-17 | 2.237 | 3,345,729 | +34,121 | 0.13% | 7,483,601 |
| 2012-08-20 | 2012-08-16 | 2.173 | 3,311,608 | +1,896 | 0.13% | 7,197,641 |
| 2012-08-17 | 2012-08-15 | 2.205 | 3,309,712 | +7,582 | 0.13% | 7,298,280 |
| 2012-08-16 | 2012-08-14 | 2.216 | 3,302,130 | +15,165 | 0.13% | 7,316,400 |
| 2012-08-15 | 2012-08-13 | 2.205 | 3,286,965 | +9,478 | 0.13% | 7,248,120 |
| 2012-08-14 | 2012-08-10 | 2.247 | 3,277,487 | +37,912 | 0.13% | 7,365,540 |
| 2012-08-13 | 2012-08-09 | 2.258 | 3,239,575 | -132,692 | 0.13% | 7,314,520 |
| 2012-08-10 | 2012-08-08 | 2.226 | 3,372,267 | -115,631 | 0.13% | 7,507,380 |
| 2012-08-09 | 2012-08-07 | 2.290 | 3,487,898 | +134,587 | 0.14% | 7,985,599 |
| 2012-08-08 | 2012-08-06 | 2.173 | 3,353,311 | +11,374 | 0.13% | 7,288,280 |
| 2012-08-07 | 2012-08-03 | 2.121 | 3,341,937 | -66,346 | 0.13% | 7,087,259 |
| 2012-08-06 | 2012-08-02 | 2.142 | 3,408,283 | +13,269 | 0.14% | 7,299,880 |
| 2012-08-03 | 2012-08-01 | 2.110 | 3,395,014 | +134,587 | 0.14% | 7,164,000 |
| 2012-08-02 | 2012-07-31 | 2.089 | 3,260,427 | -104,257 | 0.13% | 6,811,201 |
| 2012-08-01 | 2012-07-30 | 2.079 | 3,364,684 | -34,121 | 0.13% | 6,993,499 |
| 2012-07-31 | 2012-07-27 | 2.110 | 3,398,805 | -36,017 | 0.14% | 7,172,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 3,434,822 | +98,571 | 0.14% | 7,103,041 |
| 2012-07-27 | 2012-07-25 | 2.131 | 3,336,251 | -49,285 | 0.13% | 7,110,401 |
| 2012-07-26 | 2012-07-24 | 2.121 | 3,385,536 | -60,659 | 0.13% | 7,179,720 |
| 2012-07-25 | 2012-07-23 | 2.142 | 3,446,195 | -138,379 | 0.14% | 7,381,080 |
| 2012-07-24 | 2012-07-20 | 2.258 | 3,584,574 | +89,093 | 0.14% | 8,093,481 |
| 2012-07-23 | 2012-07-19 | 2.226 | 3,495,481 | -18,956 | 0.14% | 7,781,681 |
| 2012-07-20 | 2012-07-18 | 2.110 | 3,514,437 | -43,598 | 0.14% | 7,416,001 |
| 2012-07-19 | 2012-07-17 | 2.195 | 3,558,035 | -208,516 | 0.14% | 7,808,319 |
| 2012-07-18 | 2012-07-16 | 2.195 | 3,766,551 | -98,571 | 0.15% | 8,265,920 |
| 2012-07-17 | 2012-07-13 | 2.216 | 3,865,122 | -75,824 | 0.15% | 8,563,800 |
| 2012-07-16 | 2012-07-12 | 2.258 | 3,940,946 | +272,966 | 0.16% | 8,898,120 |
| 2012-07-13 | 2012-07-11 | 2.321 | 3,667,980 | -113,736 | 0.15% | 8,514,000 |
| 2012-07-12 | 2012-07-10 | 2.173 | 3,781,716 | +125,110 | 0.15% | 8,219,400 |
| 2012-07-11 | 2012-07-09 | 2.152 | 3,656,606 | +176,290 | 0.15% | 7,870,319 |
| 2012-07-10 | 2012-07-06 | 2.121 | 3,480,316 | +187,664 | 0.14% | 7,380,720 |
| 2012-07-09 | 2012-07-05 | 2.047 | 3,292,652 | +5,687 | 0.13% | 6,739,560 |
| 2012-07-06 | 2012-07-04 | 2.005 | 3,286,965 | -39,808 | 0.13% | 6,589,200 |
| 2012-07-05 | 2012-07-03 | 1.962 | 3,326,773 | -506,124 | 0.13% | 6,528,601 |
| 2012-07-04 | 2012-06-29 | 1.962 | 3,832,897 | +22,747 | 0.15% | 7,521,840 |
| 2012-07-03 | 2012-06-28 | 1.941 | 3,810,150 | +37,912 | 0.15% | 7,396,801 |
| 2012-06-29 | 2012-06-27 | 2.047 | 3,772,238 | +394,284 | 0.15% | 7,721,200 |
| 2012-06-26 | 2012-06-22 | 1.941 | 3,377,954 | -320,356 | 0.13% | 6,557,761 |
| 2012-06-25 | 2012-06-21 | 2.015 | 3,698,310 | -1,895 | 0.15% | 7,452,821 |
| 2012-06-22 | 2012-06-20 | 2.068 | 3,700,205 | +28,434 | 0.15% | 7,651,840 |
| 2012-06-21 | 2012-06-19 | 2.057 | 3,671,771 | -11,374 | 0.15% | 7,554,300 |
| 2012-06-20 | 2012-06-18 | 2.068 | 3,683,145 | +90,989 | 0.15% | 7,616,561 |
| 2012-06-19 | 2012-06-15 | 2.047 | 3,592,156 | +32,225 | 0.14% | 7,352,600 |
| 2012-06-18 | 2012-06-14 | 1.962 | 3,559,931 | -39,807 | 0.14% | 6,986,160 |
| 2012-06-15 | 2012-06-13 | 2.057 | 3,599,738 | -43,599 | 0.14% | 7,406,099 |
| 2012-06-14 | 2012-06-12 | 2.015 | 3,643,337 | +51,181 | 0.15% | 7,342,040 |
| 2012-06-13 | 2012-06-11 | 2.026 | 3,592,156 | +297,609 | 0.14% | 7,276,800 |
| 2012-06-12 | 2012-06-08 | 1.984 | 3,294,547 | -225,576 | 0.13% | 6,534,879 |
| 2012-06-11 | 2012-06-07 | 1.962 | 3,520,123 | -511,812 | 0.14% | 6,908,039 |
| 2012-06-08 | 2012-06-06 | 1.984 | 4,031,935 | +79,615 | 0.16% | 7,997,521 |
| 2012-06-07 | 2012-06-05 | 1.920 | 3,952,320 | +602,800 | 0.16% | 7,589,401 |
| 2012-06-06 | 2012-06-04 | 1.941 | 3,349,520 | +36,017 | 0.13% | 6,502,561 |
| 2012-06-05 | 2012-06-01 | 2.068 | 3,313,503 | +17,060 | 0.13% | 6,852,159 |
| 2012-06-04 | 2012-05-31 | 2.057 | 3,296,443 | -45,494 | 0.13% | 6,782,100 |
| 2012-06-01 | 2012-05-30 | 2.005 | 3,341,937 | -3,792 | 0.13% | 6,699,399 |
| 2012-05-31 | 2012-05-29 | 2.089 | 3,345,729 | +66,346 | 0.13% | 6,989,401 |
| 2012-05-29 | 2012-05-25 | 1.973 | 3,279,383 | -37,912 | 0.13% | 6,470,201 |
| 2012-05-28 | 2012-05-24 | 1.899 | 3,317,295 | -11,373 | 0.13% | 6,300,001 |
| 2012-05-25 | 2012-05-23 | 1.952 | 3,328,668 | +60,659 | 0.13% | 6,497,200 |
| 2012-05-24 | 2012-05-22 | 2.036 | 3,268,009 | -17,060 | 0.13% | 6,654,640 |
| 2012-05-23 | 2012-05-21 | 2.094 | 3,285,069 | +36,016 | 0.13% | 6,880,082 |
| 2012-05-22 | 2012-05-18 | 2.019 | 3,249,053 | +166,320 | 0.13% | 6,559,124 |
| 2012-05-21 | 2012-05-17 | 2.084 | 3,082,733 | -66,694 | 0.13% | 6,423,040 |
| 2012-05-18 | 2012-05-16 | 2.062 | 3,149,427 | +14,821 | 0.13% | 6,494,001 |
| 2012-05-17 | 2012-05-15 | 2.192 | 3,134,606 | +327,911 | 0.13% | 6,869,520 |
| 2012-05-16 | 2012-05-14 | 2.127 | 2,806,695 | -12,968 | 0.11% | 5,969,100 |
| 2012-05-15 | 2012-05-11 | 2.148 | 2,819,663 | +31,494 | 0.11% | 6,057,559 |
| 2012-05-14 | 2012-05-10 | 2.224 | 2,788,169 | +27,789 | 0.11% | 6,200,600 |
| 2012-05-11 | 2012-05-09 | 2.256 | 2,760,380 | -53,725 | 0.11% | 6,228,200 |
| 2012-05-10 | 2012-05-08 | 2.310 | 2,814,105 | +44,462 | 0.11% | 6,501,319 |
| 2012-05-09 | 2012-05-07 | 2.343 | 2,769,643 | -11,116 | 0.11% | 6,488,300 |
| 2012-05-08 | 2012-05-04 | 2.472 | 2,780,759 | -9,263 | 0.11% | 6,874,581 |
| 2012-05-07 | 2012-05-03 | 2.451 | 2,790,022 | -653,969 | 0.11% | 6,837,241 |
| 2012-05-04 | 2012-05-02 | 2.602 | 3,443,991 | +144,503 | 0.14% | 8,960,381 |
| 2012-05-03 | 2012-04-30 | 2.742 | 3,299,488 | +20,379 | 0.13% | 9,047,481 |
| 2012-04-30 | 2012-04-26 | 2.785 | 3,279,109 | +27,789 | 0.13% | 9,133,200 |
| 2012-04-27 | 2012-04-25 | 2.699 | 3,251,320 | -55,578 | 0.13% | 8,775,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 3,306,898 | +3,705 | 0.13% | 9,067,800 |
| 2012-04-25 | 2012-04-23 | 2.796 | 3,303,193 | -22,231 | 0.13% | 9,235,940 |
| 2012-04-24 | 2012-04-20 | 2.882 | 3,325,424 | +94,483 | 0.14% | 9,585,300 |
| 2012-04-23 | 2012-04-19 | 2.796 | 3,230,941 | -9,263 | 0.13% | 9,033,919 |
| 2012-04-20 | 2012-04-18 | 2.828 | 3,240,204 | +68,546 | 0.13% | 9,164,759 |
| 2012-04-19 | 2012-04-17 | 2.753 | 3,171,658 | -27,789 | 0.13% | 8,731,200 |
| 2012-04-18 | 2012-04-16 | 2.742 | 3,199,447 | +14,821 | 0.13% | 8,773,160 |
| 2012-04-17 | 2012-04-13 | 2.807 | 3,184,626 | +7,410 | 0.13% | 8,938,799 |
| 2012-04-16 | 2012-04-12 | 2.742 | 3,177,216 | +22,231 | 0.13% | 8,712,201 |
| 2012-04-13 | 2012-04-11 | 2.677 | 3,154,985 | +14,821 | 0.13% | 8,446,881 |
| 2012-04-12 | 2012-04-10 | 2.785 | 3,140,164 | +24,084 | 0.13% | 8,746,201 |
| 2012-04-11 | 2012-04-05 | 2.882 | 3,116,080 | +5,558 | 0.13% | 8,981,880 |
| 2012-04-10 | 2012-04-03 | 2.969 | 3,110,522 | -42,610 | 0.13% | 9,234,500 |
| 2012-04-05 | 2012-04-02 | 2.764 | 3,153,132 | -7,410 | 0.13% | 8,714,240 |
| 2012-04-03 | 2012-03-30 | 2.731 | 3,160,542 | +55,578 | 0.13% | 8,632,359 |
| 2012-04-02 | 2012-03-29 | 2.861 | 3,104,964 | +87,072 | 0.13% | 8,882,799 |
| 2012-03-30 | 2012-03-28 | 2.958 | 3,017,892 | +107,451 | 0.12% | 8,926,920 |
| 2012-03-29 | 2012-03-27 | 3.088 | 2,910,441 | -9,263 | 0.12% | 8,986,121 |
| 2012-03-28 | 2012-03-26 | 3.142 | 2,919,704 | +9,263 | 0.12% | 9,172,320 |
| 2012-03-27 | 2012-03-23 | 3.098 | 2,910,441 | +3,705 | 0.12% | 9,017,541 |
| 2012-03-26 | 2012-03-22 | 3.228 | 2,906,736 | -11,115 | 0.12% | 9,382,621 |
| 2012-03-23 | 2012-03-21 | 3.217 | 2,917,851 | -16,674 | 0.12% | 9,386,999 |
| 2012-03-22 | 2012-03-20 | 3.055 | 2,934,525 | +100,041 | 0.12% | 8,965,441 |
| 2012-03-21 | 2012-03-19 | 3.228 | 2,834,484 | +75,957 | 0.12% | 9,149,400 |
| 2012-03-20 | 2012-03-16 | 3.357 | 2,758,527 | +81,514 | 0.11% | 9,261,579 |
| 2012-03-19 | 2012-03-15 | 3.390 | 2,677,013 | +5,558 | 0.11% | 9,074,601 |
| 2012-03-16 | 2012-03-14 | 3.303 | 2,671,455 | +38,905 | 0.11% | 8,825,040 |
| 2012-03-15 | 2012-03-13 | 3.444 | 2,632,550 | +3,705 | 0.11% | 9,065,979 |
| 2012-03-14 | 2012-03-12 | 3.390 | 2,628,845 | -53,726 | 0.11% | 8,911,320 |
| 2012-03-13 | 2012-03-09 | 3.368 | 2,682,571 | +48,168 | 0.11% | 9,035,522 |
| 2012-03-12 | 2012-03-08 | 3.433 | 2,634,403 | -35,199 | 0.11% | 9,043,921 |
| 2012-03-09 | 2012-03-07 | 3.044 | 2,669,602 | +59,283 | 0.11% | 8,127,239 |
| 2012-03-08 | 2012-03-06 | 3.077 | 2,610,319 | -33,347 | 0.11% | 8,031,300 |
| 2012-03-07 | 2012-03-05 | 3.260 | 2,643,666 | -129,682 | 0.11% | 8,619,080 |
| 2012-03-06 | 2012-03-02 | 3.357 | 2,773,348 | -12,968 | 0.11% | 9,311,340 |
| 2012-03-05 | 2012-03-01 | 3.336 | 2,786,316 | +9,263 | 0.11% | 9,294,719 |
| 2012-03-02 | 2012-02-29 | 3.314 | 2,777,053 | +46,315 | 0.11% | 9,203,859 |
| 2012-03-01 | 2012-02-28 | 3.465 | 2,730,738 | -27,789 | 0.11% | 9,463,079 |
| 2012-02-29 | 2012-02-27 | 3.465 | 2,758,527 | -105,599 | 0.11% | 9,559,379 |
| 2012-02-28 | 2012-02-24 | 3.541 | 2,864,126 | -18,526 | 0.12% | 10,141,761 |
| 2012-02-24 | 2012-02-22 | 3.519 | 2,882,652 | -50,020 | 0.12% | 10,145,121 |
| 2012-02-23 | 2012-02-21 | 3.390 | 2,932,672 | +48,168 | 0.12% | 9,941,240 |
| 2012-02-22 | 2012-02-20 | 3.368 | 2,884,504 | -118,567 | 0.12% | 9,715,679 |
| 2012-02-21 | 2012-02-17 | 3.314 | 3,003,071 | +74,104 | 0.12% | 9,952,940 |
| 2012-02-20 | 2012-02-16 | 3.185 | 2,928,967 | +92,630 | 0.12% | 9,327,900 |
| 2012-02-17 | 2012-02-15 | 3.142 | 2,836,337 | -40,757 | 0.12% | 8,910,421 |
| 2012-02-16 | 2012-02-14 | 3.044 | 2,877,094 | +37,052 | 0.12% | 8,758,920 |
| 2012-02-15 | 2012-02-13 | 2.915 | 2,840,042 | +18,526 | 0.12% | 8,278,200 |
| 2012-02-14 | 2012-02-10 | 2.807 | 2,821,516 | -50,020 | 0.12% | 7,919,600 |
| 2012-02-13 | 2012-02-09 | 2.990 | 2,871,536 | +12,968 | 0.12% | 8,587,000 |
| 2012-02-10 | 2012-02-08 | 2.980 | 2,858,568 | +27,789 | 0.12% | 8,517,360 |
| 2012-02-09 | 2012-02-07 | 2.882 | 2,830,779 | -66,694 | 0.12% | 8,159,520 |
| 2012-02-08 | 2012-02-06 | 2.796 | 2,897,473 | -133,387 | 0.12% | 8,101,521 |
| 2012-02-07 | 2012-02-03 | 2.634 | 3,030,860 | +83,367 | 0.12% | 7,983,680 |
| 2012-02-06 | 2012-02-02 | 2.526 | 2,947,493 | +35,200 | 0.12% | 7,445,880 |
| 2012-02-03 | 2012-02-01 | 2.483 | 2,912,293 | -92,631 | 0.12% | 7,231,199 |
| 2012-02-01 | 2012-01-30 | 2.505 | 3,004,924 | -66,693 | 0.12% | 7,526,081 |
| 2012-01-31 | 2012-01-27 | 2.526 | 3,071,617 | +48,167 | 0.13% | 7,759,439 |
| 2012-01-30 | 2012-01-26 | 2.559 | 3,023,450 | -29,641 | 0.12% | 7,735,681 |
| 2012-01-27 | 2012-01-20 | 2.526 | 3,053,091 | -77,810 | 0.12% | 7,712,639 |
| 2012-01-26 | 2012-01-19 | 2.537 | 3,130,901 | +46,315 | 0.13% | 7,943,001 |
| 2012-01-20 | 2012-01-18 | 2.537 | 3,084,586 | -101,893 | 0.13% | 7,825,501 |
| 2012-01-19 | 2012-01-17 | 2.461 | 3,186,479 | -168,587 | 0.13% | 7,843,200 |
| 2012-01-18 | 2012-01-16 | 2.353 | 3,355,066 | +103,746 | 0.14% | 7,895,961 |
| 2012-01-17 | 2012-01-13 | 2.505 | 3,251,320 | +9,263 | 0.13% | 8,143,200 |
| 2012-01-16 | 2012-01-12 | 2.494 | 3,242,057 | -20,379 | 0.13% | 8,085,000 |
| 2012-01-13 | 2012-01-11 | 2.418 | 3,262,436 | +59,284 | 0.13% | 7,889,281 |
| 2012-01-12 | 2012-01-10 | 2.429 | 3,203,152 | -164,882 | 0.13% | 7,780,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 3,368,034 | +5,558 | 0.14% | 8,108,280 |
| 2012-01-10 | 2012-01-06 | 2.289 | 3,362,476 | -33,347 | 0.14% | 7,695,600 |
| 2012-01-09 | 2012-01-05 | 2.159 | 3,395,823 | +70,399 | 0.14% | 7,332,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 3,325,424 | -116,714 | 0.14% | 7,215,900 |
| 2012-01-05 | 2012-01-03 | 2.148 | 3,442,138 | -220,460 | 0.14% | 7,394,840 |
| 2012-01-04 | 2011-12-30 | 2.127 | 3,662,598 | +83,367 | 0.15% | 7,789,380 |
| 2012-01-03 | 2011-12-29 | 2.094 | 3,579,231 | +27,789 | 0.15% | 7,496,160 |
| 2011-12-30 | 2011-12-28 | 2.138 | 3,551,442 | +64,841 | 0.14% | 7,591,320 |
| 2011-12-29 | 2011-12-23 | 2.170 | 3,486,601 | +87,073 | 0.14% | 7,565,641 |
| 2011-12-28 | 2011-12-22 | 2.138 | 3,399,528 | +66,693 | 0.14% | 7,266,599 |
| 2011-12-23 | 2011-12-21 | 2.159 | 3,332,835 | +103,746 | 0.14% | 7,196,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 3,229,089 | +9,263 | 0.13% | 6,867,421 |
| 2011-12-21 | 2011-12-19 | 2.127 | 3,219,826 | +9,263 | 0.13% | 6,847,721 |
| 2011-12-20 | 2011-12-16 | 2.224 | 3,210,563 | -64,841 | 0.13% | 7,139,961 |
| 2011-12-19 | 2011-12-15 | 2.138 | 3,275,404 | +44,463 | 0.13% | 7,001,280 |
| 2011-12-16 | 2011-12-14 | 2.213 | 3,230,941 | +1,852 | 0.13% | 7,150,399 |
| 2011-12-15 | 2011-12-13 | 2.202 | 3,229,089 | +25,937 | 0.13% | 7,111,441 |
| 2011-12-14 | 2011-12-12 | 2.256 | 3,203,152 | -37,052 | 0.13% | 7,227,219 |
| 2011-12-13 | 2011-12-09 | 2.299 | 3,240,204 | -20,379 | 0.13% | 7,450,739 |
| 2011-12-12 | 2011-12-08 | 2.386 | 3,260,583 | +7,410 | 0.13% | 7,779,200 |
| 2011-12-09 | 2011-12-07 | 2.418 | 3,253,173 | -5,557 | 0.13% | 7,866,881 |
| 2011-12-08 | 2011-12-06 | 2.332 | 3,258,730 | -7,411 | 0.13% | 7,598,879 |
| 2011-12-07 | 2011-12-05 | 2.407 | 3,266,141 | -25,936 | 0.13% | 7,862,980 |
| 2011-12-06 | 2011-12-02 | 2.375 | 3,292,077 | -405,721 | 0.13% | 7,818,799 |
| 2011-12-05 | 2011-12-01 | 2.256 | 3,697,798 | +442,773 | 0.15% | 8,343,281 |
| 2011-12-02 | 2011-11-30 | 2.192 | 3,255,025 | +33,347 | 0.13% | 7,133,420 |
| 2011-12-01 | 2011-11-29 | 2.245 | 3,221,678 | -87,073 | 0.13% | 7,234,239 |
| 2011-11-30 | 2011-11-28 | 2.245 | 3,308,751 | +64,841 | 0.13% | 7,429,761 |
| 2011-11-29 | 2011-11-25 | 2.192 | 3,243,910 | +20,379 | 0.13% | 7,109,061 |
| 2011-11-28 | 2011-11-24 | 2.299 | 3,223,531 | -9,263 | 0.13% | 7,412,400 |
| 2011-11-25 | 2011-11-23 | 2.332 | 3,232,794 | +92,630 | 0.13% | 7,538,400 |
| 2011-11-24 | 2011-11-22 | 2.451 | 3,140,164 | -57,430 | 0.13% | 7,695,301 |
| 2011-11-23 | 2011-11-21 | 2.343 | 3,197,594 | +9,263 | 0.13% | 7,490,839 |
| 2011-11-22 | 2011-11-18 | 2.343 | 3,188,331 | -27,789 | 0.13% | 7,469,139 |
| 2011-11-21 | 2011-11-17 | 2.386 | 3,216,120 | +83,367 | 0.13% | 7,673,119 |
| 2011-11-18 | 2011-11-16 | 2.364 | 3,132,753 | -20,379 | 0.13% | 7,406,579 |
| 2011-11-17 | 2011-11-15 | 2.429 | 3,153,132 | -40,757 | 0.13% | 7,659,000 |
| 2011-11-16 | 2011-11-14 | 2.440 | 3,193,889 | +62,988 | 0.13% | 7,792,479 |
| 2011-11-14 | 2011-11-10 | 2.472 | 3,130,901 | -3,705 | 0.13% | 7,740,201 |
| 2011-11-11 | 2011-11-09 | 2.613 | 3,134,606 | -40,757 | 0.13% | 8,189,280 |
| 2011-11-10 | 2011-11-08 | 2.580 | 3,175,363 | -944,828 | 0.13% | 8,192,919 |
| 2011-11-09 | 2011-11-07 | 2.580 | 4,120,191 | -644,706 | 0.17% | 10,630,719 |
| 2011-11-08 | 2011-11-04 | 2.602 | 4,764,897 | +1,482,083 | 0.19% | 12,397,039 |
| 2011-11-07 | 2011-11-03 | 2.321 | 3,282,814 | +11,115 | 0.13% | 7,619,599 |
| 2011-11-04 | 2011-11-02 | 2.397 | 3,271,699 | +96,336 | 0.13% | 7,841,041 |
| 2011-11-03 | 2011-11-01 | 2.321 | 3,175,363 | +20,378 | 0.13% | 7,370,200 |
| 2011-11-02 | 2011-10-31 | 2.321 | 3,154,985 | +9,263 | 0.13% | 7,322,901 |
| 2011-11-01 | 2011-10-28 | 2.386 | 3,145,722 | -83,367 | 0.13% | 7,505,161 |
| 2011-10-31 | 2011-10-27 | 2.375 | 3,229,089 | -179,702 | 0.13% | 7,669,201 |
| 2011-10-28 | 2011-10-26 | 2.256 | 3,408,791 | +137,092 | 0.14% | 7,691,199 |
| 2011-10-27 | 2011-10-25 | 2.256 | 3,271,699 | +137,093 | 0.13% | 7,381,881 |
| 2011-10-26 | 2011-10-24 | 2.148 | 3,134,606 | -46,315 | 0.13% | 6,734,160 |
| 2011-10-25 | 2011-10-21 | 1.997 | 3,180,921 | +11,116 | 0.13% | 6,352,900 |
| 2011-10-24 | 2011-10-20 | 1.986 | 3,169,805 | -9,263 | 0.13% | 6,296,479 |
| 2011-10-21 | 2011-10-19 | 2.073 | 3,179,068 | +9,263 | 0.13% | 6,589,439 |
| 2011-10-20 | 2011-10-18 | 2.008 | 3,169,805 | +9,263 | 0.13% | 6,364,919 |
| 2011-10-19 | 2011-10-17 | 2.245 | 3,160,542 | -16,674 | 0.13% | 7,096,959 |
| 2011-10-18 | 2011-10-14 | 2.073 | 3,177,216 | -18,526 | 0.13% | 6,585,600 |
| 2011-10-17 | 2011-10-13 | 2.267 | 3,195,742 | -1,852 | 0.13% | 7,245,000 |
| 2011-10-14 | 2011-10-12 | 2.202 | 3,197,594 | -129,683 | 0.13% | 7,042,079 |
| 2011-10-13 | 2011-10-11 | 2.170 | 3,327,277 | +14,821 | 0.14% | 7,219,921 |
| 2011-10-12 | 2011-10-10 | 2.008 | 3,312,456 | +77,809 | 0.14% | 6,651,360 |
| 2011-10-11 | 2011-10-07 | 2.073 | 3,234,647 | -209,344 | 0.13% | 6,704,641 |
| 2011-10-10 | 2011-10-06 | 1.760 | 3,443,991 | -31,494 | 0.14% | 6,060,340 |
| 2011-10-07 | 2011-10-04 | 1.630 | 3,475,485 | +55,578 | 0.14% | 5,665,520 |
| 2011-10-06 | 2011-10-03 | 1.803 | 3,419,907 | +51,873 | 0.14% | 6,165,640 |
| 2011-10-04 | 2011-09-30 | 1.954 | 3,368,034 | -25,936 | 0.14% | 6,581,160 |
| 2011-10-03 | 2011-09-28 | 1.943 | 3,393,970 | +31,494 | 0.14% | 6,595,199 |
| 2011-09-30 | 2011-09-27 | 2.008 | 3,362,476 | -122,272 | 0.14% | 6,751,800 |
| 2011-09-28 | 2011-09-26 | 1.760 | 3,484,748 | +62,988 | 0.14% | 6,132,060 |
| 2011-09-27 | 2011-09-23 | 2.062 | 3,421,760 | -9,263 | 0.14% | 7,055,541 |
| 2011-09-26 | 2011-09-22 | 2.127 | 3,431,023 | -22,231 | 0.14% | 7,296,881 |
| 2011-09-23 | 2011-09-21 | 2.310 | 3,453,254 | -11,115 | 0.14% | 7,977,920 |
| 2011-09-22 | 2011-09-20 | 2.299 | 3,464,369 | +94,482 | 0.14% | 7,966,199 |
| 2011-09-21 | 2011-09-19 | 2.397 | 3,369,887 | -116,714 | 0.14% | 8,076,361 |
| 2011-09-20 | 2011-09-16 | 2.451 | 3,486,601 | +5,558 | 0.14% | 8,544,281 |
| 2011-09-19 | 2011-09-15 | 2.440 | 3,481,043 | +1,853 | 0.14% | 8,493,080 |
| 2011-09-16 | 2011-09-14 | 2.461 | 3,479,190 | -83,367 | 0.14% | 8,563,679 |
| 2011-09-15 | 2011-09-12 | 2.418 | 3,562,557 | -14,821 | 0.15% | 8,615,039 |
| 2011-09-14 | 2011-09-09 | 2.591 | 3,577,378 | -31,495 | 0.15% | 9,268,799 |
| 2011-09-12 | 2011-09-08 | 2.461 | 3,608,873 | -57,430 | 0.15% | 8,882,881 |
| 2011-09-09 | 2011-09-07 | 2.407 | 3,666,303 | -9,263 | 0.15% | 8,826,339 |
| 2011-09-08 | 2011-09-06 | 2.267 | 3,675,566 | +116,714 | 0.15% | 8,332,799 |
| 2011-09-07 | 2011-09-05 | 2.245 | 3,558,852 | -88,925 | 0.15% | 7,991,360 |
| 2011-09-06 | 2011-09-02 | 2.440 | 3,647,777 | +75,957 | 0.15% | 8,899,879 |
| 2011-09-05 | 2011-09-01 | 2.407 | 3,571,820 | -40,758 | 0.15% | 8,598,879 |
| 2011-09-02 | 2011-08-31 | 2.548 | 3,612,578 | +222,313 | 0.15% | 9,204,001 |
| 2011-09-01 | 2011-08-30 | 2.310 | 3,390,265 | +20,378 | 0.14% | 7,832,399 |
| 2011-08-31 | 2011-08-29 | 1.997 | 3,369,887 | -876,281 | 0.14% | 6,730,301 |
| 2011-08-30 | 2011-08-26 | 1.878 | 4,246,168 | +55,578 | 0.17% | 7,976,159 |
| 2011-08-29 | 2011-08-25 | 1.954 | 4,190,590 | -804,030 | 0.17% | 8,188,440 |
| 2011-08-26 | 2011-08-24 | 1.857 | 4,994,620 | +183,407 | 0.20% | 9,274,239 |
| 2011-08-25 | 2011-08-23 | 1.986 | 4,811,213 | -25,936 | 0.20% | 9,556,961 |
| 2011-08-24 | 2011-08-22 | 1.889 | 4,837,149 | -190,818 | 0.20% | 9,138,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 5,027,967 | -61,136 | 0.21% | 10,530,320 |
| 2011-08-22 | 2011-08-18 | 2.278 | 5,089,103 | -257,512 | 0.21% | 11,592,340 |
| 2011-08-19 | 2011-08-17 | 2.321 | 5,346,615 | +42,610 | 0.22% | 12,409,800 |
| 2011-08-18 | 2011-08-16 | 2.364 | 5,304,005 | +931,860 | 0.22% | 12,539,940 |
| 2011-08-17 | 2011-08-15 | 2.472 | 4,372,145 | +820,703 | 0.18% | 10,808,799 |
| 2011-08-16 | 2011-08-12 | 2.494 | 3,551,442 | +381,637 | 0.15% | 8,856,540 |
| 2011-08-15 | 2011-08-11 | 2.375 | 3,169,805 | -101,894 | 0.13% | 7,528,399 |
| 2011-08-12 | 2011-08-10 | 2.353 | 3,271,699 | +64,842 | 0.13% | 7,699,761 |
| 2011-08-11 | 2011-08-09 | 2.526 | 3,206,857 | +40,757 | 0.13% | 8,101,079 |
| 2011-08-10 | 2011-08-08 | 2.688 | 3,166,100 | -370,521 | 0.13% | 8,510,820 |
| 2011-08-09 | 2011-08-05 | 2.861 | 3,536,621 | -172,292 | 0.14% | 10,117,700 |
| 2011-08-08 | 2011-08-04 | 3.131 | 3,708,913 | -233,428 | 0.15% | 11,611,600 |
| 2011-08-05 | 2011-08-03 | 3.239 | 3,942,341 | -24,084 | 0.16% | 12,767,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 3,966,425 | -474,267 | 0.16% | 13,145,740 |
| 2011-08-03 | 2011-08-01 | 3.390 | 4,440,692 | +125,977 | 0.18% | 15,053,161 |
| 2011-08-02 | 2011-07-29 | 3.249 | 4,314,715 | +105,599 | 0.18% | 14,020,581 |
| 2011-08-01 | 2011-07-28 | 3.325 | 4,209,116 | +739,189 | 0.17% | 13,995,519 |
| 2011-07-29 | 2011-07-27 | 3.433 | 3,469,927 | +18,526 | 0.14% | 11,912,279 |
| 2011-07-28 | 2011-07-26 | 3.455 | 3,451,401 | -98,188 | 0.14% | 11,923,199 |
| 2011-07-26 | 2011-07-22 | 3.444 | 3,549,589 | -581,718 | 0.14% | 12,224,079 |
| 2011-07-25 | 2011-07-21 | 3.260 | 4,131,307 | -648,411 | 0.17% | 13,469,201 |
| 2011-07-21 | 2011-07-19 | 3.260 | 4,779,718 | +537,255 | 0.20% | 15,583,199 |
| 2011-07-20 | 2011-07-18 | 3.196 | 4,242,463 | +81,514 | 0.17% | 13,556,800 |
| 2011-07-19 | 2011-07-15 | 3.282 | 4,160,949 | -27,789 | 0.17% | 13,655,682 |
| 2011-07-18 | 2011-07-14 | 3.411 | 4,188,738 | +9,263 | 0.17% | 14,289,521 |
| 2011-07-15 | 2011-07-13 | 3.411 | 4,179,475 | +42,610 | 0.17% | 14,257,922 |
| 2011-07-14 | 2011-07-12 | 3.455 | 4,136,865 | -33,347 | 0.17% | 14,291,201 |
| 2011-07-13 | 2011-07-11 | 3.595 | 4,170,212 | +266,775 | 0.17% | 14,991,662 |
| 2011-07-12 | 2011-07-08 | 3.778 | 3,903,437 | +40,758 | 0.16% | 14,749,002 |
| 2011-07-11 | 2011-07-07 | 3.573 | 3,862,679 | +296,416 | 0.16% | 13,802,699 |
| 2011-07-08 | 2011-07-06 | 3.455 | 3,566,263 | +5,558 | 0.15% | 12,320,001 |
| 2011-07-07 | 2011-07-05 | 3.552 | 3,560,705 | -303,827 | 0.15% | 12,646,761 |
| 2011-07-06 | 2011-07-04 | 3.595 | 3,864,532 | -153,766 | 0.16% | 13,892,760 |
| 2011-07-05 | 2011-06-30 | 3.519 | 4,018,298 | -27,789 | 0.16% | 14,141,880 |
| 2011-07-04 | 2011-06-29 | 3.465 | 4,046,087 | -18,526 | 0.17% | 14,021,280 |
| 2011-06-30 | 2011-06-28 | 3.422 | 4,064,613 | +29,642 | 0.17% | 13,909,960 |
| 2011-06-29 | 2011-06-27 | 3.498 | 4,034,971 | +389,046 | 0.16% | 14,113,438 |
| 2011-06-28 | 2011-06-24 | 3.563 | 3,645,925 | +94,483 | 0.15% | 12,988,801 |
| 2011-06-27 | 2011-06-23 | 3.455 | 3,551,442 | -9,263 | 0.15% | 12,268,801 |
| 2011-06-24 | 2011-06-22 | 3.455 | 3,560,705 | +224,165 | 0.15% | 12,300,801 |
| 2011-06-23 | 2011-06-21 | 3.347 | 3,336,540 | -496,498 | 0.14% | 11,166,201 |
| 2011-06-22 | 2011-06-20 | 3.120 | 3,833,038 | -31,494 | 0.16% | 11,958,821 |
| 2011-06-21 | 2011-06-17 | 3.239 | 3,864,532 | -131,535 | 0.16% | 12,516,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 3,996,067 | -220,460 | 0.16% | 12,898,861 |
| 2011-06-17 | 2011-06-15 | 3.336 | 4,216,527 | +150,061 | 0.17% | 14,065,681 |
| 2011-06-16 | 2011-06-14 | 3.368 | 4,066,466 | +754,010 | 0.17% | 13,696,801 |
| 2011-06-15 | 2011-06-13 | 3.044 | 3,312,456 | +151,914 | 0.14% | 10,084,320 |
| 2011-06-14 | 2011-06-10 | 3.368 | 3,160,542 | +53,725 | 0.13% | 10,645,439 |
| 2011-06-13 | 2011-06-09 | 3.552 | 3,106,817 | +9,263 | 0.13% | 11,034,661 |
| 2011-06-10 | 2011-06-08 | 3.703 | 3,097,554 | +131,535 | 0.13% | 11,469,921 |
| 2011-06-09 | 2011-06-07 | 3.897 | 2,966,019 | -9,263 | 0.12% | 11,559,220 |
| 2011-06-08 | 2011-06-03 | 3.962 | 2,975,282 | -55,578 | 0.12% | 11,788,040 |
| 2011-06-07 | 2011-06-02 | 3.984 | 3,030,860 | +111,156 | 0.12% | 12,073,680 |
| 2011-06-03 | 2011-06-01 | 4.199 | 2,919,704 | -194,523 | 0.12% | 12,261,281 |
| 2011-06-02 | 2011-05-31 | 4.048 | 3,114,227 | +5,558 | 0.13% | 12,607,499 |
| 2011-06-01 | 2011-05-30 | 3.886 | 3,108,669 | +42,609 | 0.13% | 12,081,598 |
| 2011-05-31 | 2011-05-27 | 3.994 | 3,066,060 | -268,627 | 0.13% | 12,247,002 |
| 2011-05-30 | 2011-05-26 | 3.886 | 3,334,687 | +224,165 | 0.14% | 12,959,999 |
| 2011-05-27 | 2011-05-25 | 3.778 | 3,110,522 | +24,084 | 0.13% | 11,753,000 |
| 2011-05-26 | 2011-05-24 | 3.886 | 3,086,438 | -335,322 | 0.13% | 11,995,199 |
| 2011-05-25 | 2011-05-23 | 3.778 | 3,421,760 | +566,897 | 0.14% | 12,929,002 |
| 2011-05-24 | 2011-05-20 | 4.135 | 2,854,863 | +122,272 | 0.12% | 11,804,061 |
| 2011-05-23 | 2011-05-19 | 4.275 | 2,732,591 | -18,526 | 0.11% | 11,682,001 |
| 2011-05-20 | 2011-05-18 | 4.232 | 2,751,117 | -37,052 | 0.11% | 11,642,400 |
| 2011-05-19 | 2011-05-17 | 4.146 | 2,788,169 | -455,741 | 0.11% | 11,558,400 |
| 2011-05-18 | 2011-05-16 | 4.102 | 3,243,910 | +155,619 | 0.13% | 13,307,602 |
| 2011-05-17 | 2011-05-13 | 4.426 | 3,088,291 | -44,462 | 0.13% | 13,669,401 |
| 2011-05-16 | 2011-05-12 | 4.405 | 3,132,753 | +16,673 | 0.13% | 13,798,559 |
| 2011-05-13 | 2011-05-11 | 4.534 | 3,116,080 | +520,582 | 0.13% | 14,128,801 |
| 2011-05-12 | 2011-05-09 | 4.523 | 2,595,498 | +85,220 | 0.11% | 11,740,379 |
| 2011-05-11 | 2011-05-06 | 4.361 | 2,510,278 | +29,641 | 0.10% | 10,948,398 |
| 2011-05-09 | 2011-05-05 | 4.491 | 2,480,637 | -400,162 | 0.10% | 11,140,481 |
| 2011-05-06 | 2011-05-04 | 4.567 | 2,880,799 | -487,235 | 0.12% | 13,155,299 |
| 2011-05-05 | 2011-05-03 | 4.718 | 3,368,034 | -287,154 | 0.14% | 15,889,320 |
| 2011-05-04 | 2011-04-29 | 4.459 | 3,655,188 | -27,789 | 0.15% | 16,296,982 |
| 2011-05-03 | 2011-04-28 | 4.443 | 3,682,977 | +268,628 | 0.15% | 16,362,445 |
| 2011-04-29 | 2011-04-27 | 4.519 | 3,414,349 | +179,900 | 0.14% | 15,429,258 |
| 2011-04-28 | 2011-04-26 | 4.541 | 3,234,449 | +459,178 | 0.13% | 14,686,740 |
| 2011-04-27 | 2011-04-21 | 4.595 | 2,775,271 | -1,017,538 | 0.11% | 12,752,839 |
| 2011-04-26 | 2011-04-20 | 4.301 | 3,792,809 | +731,011 | 0.16% | 16,313,499 |
| 2011-04-21 | 2011-04-19 | 4.356 | 3,061,798 | -69,795 | 0.13% | 13,335,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 3,131,593 | -416,934 | 0.13% | 13,503,599 |
| 2011-04-19 | 2011-04-15 | 4.388 | 3,548,527 | +490,402 | 0.15% | 15,571,921 |
| 2011-04-18 | 2011-04-14 | 4.486 | 3,058,125 | +66,122 | 0.13% | 13,719,601 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,992,003 | +562,034 | 0.12% | 13,260,060 |
| 2011-04-14 | 2011-04-12 | 4.421 | 2,429,969 | +152,447 | 0.10% | 10,742,758 |
| 2011-04-13 | 2011-04-11 | 4.693 | 2,277,522 | +178,161 | 0.09% | 10,688,799 |
| 2011-04-12 | 2011-04-08 | 4.693 | 2,099,361 | -80,816 | 0.09% | 9,852,659 |
| 2011-04-11 | 2011-04-07 | 4.650 | 2,180,177 | -88,162 | 0.09% | 10,136,982 |
| 2011-04-08 | 2011-04-06 | 4.563 | 2,268,339 | +541,830 | 0.09% | 10,349,301 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,726,509 | +723,665 | 0.07% | 8,272,001 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,002,844 | -512,443 | 0.04% | 4,346,158 |
| 2011-04-04 | 2011-03-31 | 4.040 | 1,515,287 | -229,589 | 0.06% | 6,121,500 |
| 2011-04-01 | 2011-03-30 | 4.029 | 1,744,876 | +363,669 | 0.07% | 7,030,000 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,381,207 | -696,114 | 0.06% | 5,309,120 |
| 2011-03-30 | 2011-03-28 | 3.615 | 2,077,321 | -130,406 | 0.09% | 7,509,841 |
| 2011-03-29 | 2011-03-25 | 3.539 | 2,207,727 | -71,632 | 0.09% | 7,812,999 |
| 2011-03-28 | 2011-03-24 | 3.484 | 2,279,359 | +984,477 | 0.09% | 7,942,400 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,294,882 | -835,703 | 0.05% | 4,596,601 |
| 2011-03-24 | 2011-03-22 | 3.441 | 2,130,585 | +60,611 | 0.09% | 7,331,199 |
| 2011-03-23 | 2011-03-21 | 3.474 | 2,069,974 | -563,870 | 0.09% | 7,190,260 |
| 2011-03-22 | 2011-03-18 | 3.212 | 2,633,844 | -49,592 | 0.11% | 8,460,599 |
| 2011-03-21 | 2011-03-17 | 3.136 | 2,683,436 | +407,750 | 0.11% | 8,415,361 |
| 2011-03-18 | 2011-03-16 | 3.212 | 2,275,686 | -233,262 | 0.09% | 7,310,101 |
| 2011-03-17 | 2011-03-15 | 3.103 | 2,508,948 | +1,131,414 | 0.10% | 7,786,200 |
| 2011-03-16 | 2011-03-14 | 3.190 | 1,377,534 | -80,815 | 0.06% | 4,395,001 |
| 2011-03-15 | 2011-03-11 | 3.223 | 1,458,349 | +350,812 | 0.06% | 4,700,480 |
| 2011-03-14 | 2011-03-10 | 3.299 | 1,107,537 | -106,529 | 0.05% | 3,654,180 |
| 2011-03-11 | 2011-03-09 | 3.245 | 1,214,066 | -179,998 | 0.05% | 3,939,559 |
| 2011-03-10 | 2011-03-08 | 3.267 | 1,394,064 | -91,836 | 0.06% | 4,554,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 1,485,900 | -354,485 | 0.06% | 4,837,821 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,840,385 | +224,079 | 0.08% | 5,390,760 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,616,306 | +165,304 | 0.07% | 4,998,400 |
| 2011-03-04 | 2011-03-02 | 3.212 | 1,451,002 | +179,998 | 0.06% | 4,661,000 |
| 2011-03-03 | 2011-03-01 | 3.212 | 1,271,004 | +286,527 | 0.05% | 4,082,799 |
| 2011-03-02 | 2011-02-28 | 3.321 | 984,477 | +14,693 | 0.04% | 3,269,599 |
| 2011-03-01 | 2011-02-25 | 3.310 | 969,784 | -163,467 | 0.04% | 3,210,241 |
| 2011-02-28 | 2011-02-24 | 2.984 | 1,133,251 | +163,467 | 0.05% | 3,381,160 |
| 2011-02-25 | 2011-02-23 | 3.441 | 969,784 | -78,978 | 0.04% | 3,336,961 |
| 2011-02-24 | 2011-02-22 | 3.158 | 1,048,762 | +157,957 | 0.04% | 3,311,799 |
| 2011-02-23 | 2011-02-21 | 3.201 | 890,805 | -157,957 | 0.04% | 2,851,800 |
| 2011-02-22 | 2011-02-18 | 2.962 | 1,048,762 | -104,693 | 0.04% | 3,106,239 |
| 2011-02-21 | 2011-02-17 | 3.005 | 1,153,455 | +25,714 | 0.05% | 3,466,560 |
| 2011-02-18 | 2011-02-16 | 2.809 | 1,127,741 | -189,181 | 0.05% | 3,168,240 |
| 2011-02-17 | 2011-02-15 | 2.461 | 1,316,922 | +203,875 | 0.05% | 3,240,840 |
| 2011-02-16 | 2011-02-14 | 2.602 | 1,113,047 | -448,158 | 0.05% | 2,896,680 |
| 2011-02-15 | 2011-02-11 | 2.559 | 1,561,205 | -12,857 | 0.06% | 3,995,001 |
| 2011-02-14 | 2011-02-10 | 2.319 | 1,574,062 | +22,041 | 0.06% | 3,650,821 |
| 2011-02-11 | 2011-02-09 | 2.298 | 1,552,021 | -3,674 | 0.06% | 3,565,899 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,555,695 | +7,347 | 0.06% | 3,557,401 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,548,348 | -71,632 | 0.06% | 3,540,600 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,619,980 | -172,650 | 0.07% | 3,722,041 |
| 2011-02-07 | 2011-01-31 | 2.276 | 1,792,630 | -20,204 | 0.07% | 4,079,679 |
| 2011-02-01 | 2011-01-28 | 2.123 | 1,812,834 | -7,347 | 0.07% | 3,849,299 |
| 2011-01-31 | 2011-01-27 | 2.080 | 1,820,181 | -18,367 | 0.08% | 3,785,620 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,838,548 | +178,161 | 0.08% | 3,883,879 |
| 2011-01-27 | 2011-01-25 | 2.232 | 1,660,387 | -106,529 | 0.07% | 3,706,400 |
| 2011-01-26 | 2011-01-24 | 2.287 | 1,766,916 | +185,507 | 0.07% | 4,040,399 |
| 2011-01-25 | 2011-01-21 | 2.287 | 1,581,409 | -124,896 | 0.07% | 3,616,201 |
| 2011-01-24 | 2011-01-20 | 2.308 | 1,706,305 | -1,122,231 | 0.07% | 3,938,960 |
| 2011-01-21 | 2011-01-19 | 2.319 | 2,828,536 | +40,408 | 0.12% | 6,560,401 |
| 2011-01-20 | 2011-01-18 | 2.232 | 2,788,128 | +29,387 | 0.11% | 6,223,800 |
| 2011-01-19 | 2011-01-17 | 2.341 | 2,758,741 | +477,545 | 0.11% | 6,458,601 |
| 2011-01-18 | 2011-01-14 | 2.341 | 2,281,196 | +1,103,864 | 0.09% | 5,340,601 |
| 2011-01-17 | 2011-01-13 | 2.200 | 1,177,332 | -1,307,739 | 0.05% | 2,589,640 |
| 2011-01-14 | 2011-01-12 | 2.167 | 2,485,071 | -78,978 | 0.10% | 5,384,941 |
| 2011-01-13 | 2011-01-11 | 2.036 | 2,564,049 | +115,713 | 0.11% | 5,221,039 |
| 2011-01-12 | 2011-01-10 | 2.112 | 2,448,336 | +1,204,882 | 0.10% | 5,172,039 |
| 2011-01-11 | 2011-01-07 | 2.014 | 1,243,454 | +95,509 | 0.05% | 2,504,901 |
| 2011-01-10 | 2011-01-06 | 2.036 | 1,147,945 | +484,892 | 0.05% | 2,337,501 |
| 2011-01-07 | 2011-01-05 | 1.906 | 663,053 | -82,652 | 0.03% | 1,263,500 |
| 2011-01-06 | 2011-01-04 | 1.884 | 745,705 | +73,469 | 0.03% | 1,404,760 |
| 2011-01-05 | 2011-01-03 | 1.862 | 672,236 | -45,918 | 0.03% | 1,251,719 |
| 2011-01-03 | 2010-12-29 | 1.829 | 718,154 | -119,386 | 0.03% | 1,313,760 |
| 2010-12-30 | 2010-12-28 | 1.797 | 837,540 | +69,795 | 0.03% | 1,504,799 |
| 2010-12-29 | 2010-12-24 | 1.851 | 767,745 | +49,591 | 0.03% | 1,421,199 |
| 2010-12-28 | 2010-12-22 | 1.862 | 718,154 | -29,388 | 0.03% | 1,337,220 |
| 2010-12-23 | 2010-12-21 | 1.862 | 747,542 | +99,183 | 0.03% | 1,391,941 |
| 2010-12-22 | 2010-12-20 | 1.927 | 648,359 | +165,304 | 0.03% | 1,249,620 |
| 2010-12-21 | 2010-12-17 | 1.851 | 483,055 | +128,570 | 0.02% | 894,200 |
| 2010-12-20 | 2010-12-16 | 1.818 | 354,485 | -60,612 | 0.01% | 644,619 |
| 2010-12-17 | 2010-12-15 | 1.786 | 415,097 | -49,591 | 0.02% | 741,280 |
| 2010-12-16 | 2010-12-14 | 1.851 | 464,688 | 0.02% | 860,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy