History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-08-27 | 2025-08-25 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-14 | 2025-08-12 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-07-31 | 2025-07-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-07-24 | 2025-07-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-07-14 | 2025-07-10 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-07-08 | 2025-07-04 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-02-18 | 2025-02-14 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-12 | 2025-02-10 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-02-10 | 2025-02-06 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-02-06 | 2025-02-04 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-21 | 2025-01-17 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-12-20 | 2024-12-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-12-19 | 2024-12-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-12-18 | 2024-12-16 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-17 | 2024-12-13 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-25 | 2024-11-21 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-22 | 2024-11-20 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-11-12 | 2024-11-08 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-10-30 | 2024-10-28 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-10-23 | 2024-10-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-10-17 | 2024-10-15 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-10-14 | 2024-10-09 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-10-07 | 2024-10-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-19 | 2024-09-16 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.015 | 6,000 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-08-27 | 2024-08-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-08-22 | 2024-08-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-08-21 | 2024-08-19 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-08-20 | 2024-08-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-08-19 | 2024-08-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-08-16 | 2024-08-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2024-08-15 | 2024-08-13 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-08-02 | 2024-07-31 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-08-01 | 2024-07-30 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-07-29 | 2024-07-25 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-07-09 | 2024-07-05 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-07-05 | 2024-07-03 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-07-04 | 2024-07-02 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-27 | 2024-06-25 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-24 | 2024-06-20 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-19 | 2024-06-17 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2024-06-18 | 2024-06-14 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-13 | 2024-06-11 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-07 | 2024-06-05 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-06 | 2024-06-04 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-05 | 2024-06-03 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-06-04 | 2024-05-31 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-24 | 2024-05-22 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-16 | 2024-05-13 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-05-14 | 2024-05-10 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-05-08 | 2024-05-06 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-04-29 | 2024-04-25 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-23 | 2024-04-19 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-22 | 2024-04-18 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-04-19 | 2024-04-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-04-17 | 2024-04-15 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-04-08 | 2024-04-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-04-05 | 2024-04-02 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-04-03 | 2024-03-28 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-04-02 | 2024-03-27 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-03-28 | 2024-03-26 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-21 | 2024-03-19 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-20 | 2024-03-18 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-03-13 | 2024-03-11 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-03-12 | 2024-03-08 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-03-08 | 2024-03-06 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-03-05 | 2024-03-01 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-02-29 | 2024-02-27 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-02-23 | 2024-02-21 | 0.036 | 6,000 | -238,000 | 0.00% | 216 |
| 2024-02-22 | 2024-02-20 | 0.038 | 244,000 | +238,000 | 0.01% | 9,272 |
| 2021-07-23 | 2021-07-21 | 0.050 | 6,000 | -70,000 | 0.00% | 300 |
| 2021-03-18 | 2021-03-16 | 0.110 | 76,000 | +20,000 | 0.00% | 8,360 |
| 2021-03-17 | 2021-03-15 | 0.116 | 56,000 | +50,000 | 0.00% | 6,496 |
| 2019-03-20 | 2019-03-18 | 0.079 | 6,000 | -98,000 | 0.00% | 474 |
| 2019-03-19 | 2019-03-15 | 0.083 | 104,000 | -32,000 | 0.00% | 8,632 |
| 2019-03-18 | 2019-03-14 | 0.081 | 136,000 | +130,000 | 0.00% | 11,016 |
| 2019-03-13 | 2019-03-11 | 0.081 | 6,000 | -220,000 | 0.00% | 486 |
| 2019-03-11 | 2019-03-07 | 0.090 | 226,000 | +220,000 | 0.01% | 20,340 |
| 2019-03-05 | 2019-03-01 | 0.115 | 6,000 | -6,000 | 0.00% | 690 |
| 2019-03-04 | 2019-02-28 | 0.105 | 12,000 | +6,000 | 0.00% | 1,260 |
| 2018-10-16 | 2018-10-12 | 0.184 | 6,000 | -56,000 | 0.00% | 1,104 |
| 2018-10-15 | 2018-10-11 | 0.180 | 62,000 | +36,000 | 0.00% | 11,160 |
| 2018-09-28 | 2018-09-26 | 0.275 | 26,000 | +20,000 | 0.00% | 7,150 |
| 2018-07-25 | 2018-07-23 | 0.265 | 6,000 | -300,000 | 0.00% | 1,590 |
| 2017-07-25 | 2017-07-21 | 0.580 | 306,000 | -10,000 | 0.01% | 177,480 |
| 2017-03-23 | 2017-03-21 | 0.760 | 316,000 | -312,000 | 0.01% | 240,160 |
| 2017-03-22 | 2017-03-20 | 0.750 | 628,000 | -28,000 | 0.02% | 471,000 |
| 2017-01-03 | 2016-12-29 | 0.740 | 656,000 | +340,000 | 0.02% | 485,440 |
| 2016-12-30 | 2016-12-28 | 0.740 | 316,000 | -350,000 | 0.01% | 233,840 |
| 2016-12-29 | 2016-12-23 | 0.740 | 666,000 | +350,000 | 0.02% | 492,840 |
| 2016-12-22 | 2016-12-20 | 0.770 | 316,000 | -300,000 | 0.01% | 243,320 |
| 2016-12-21 | 2016-12-19 | 0.770 | 616,000 | +300,000 | 0.02% | 474,320 |
| 2016-12-20 | 2016-12-16 | 0.770 | 316,000 | -310,000 | 0.01% | 243,320 |
| 2016-12-19 | 2016-12-15 | 0.780 | 626,000 | +310,000 | 0.02% | 488,280 |
| 2016-12-16 | 2016-12-14 | 0.790 | 316,000 | -230,000 | 0.01% | 249,640 |
| 2016-12-15 | 2016-12-13 | 0.780 | 546,000 | +230,000 | 0.02% | 425,880 |
| 2016-12-12 | 2016-12-08 | 0.780 | 316,000 | -354,000 | 0.01% | 246,480 |
| 2016-12-09 | 2016-12-07 | 0.790 | 670,000 | +354,000 | 0.02% | 529,300 |
| 2016-12-07 | 2016-12-05 | 0.790 | 316,000 | -360,000 | 0.01% | 249,640 |
| 2016-12-06 | 2016-12-02 | 0.920 | 676,000 | +360,000 | 0.02% | 621,920 |
| 2016-12-05 | 2016-12-01 | 0.780 | 316,000 | -350,000 | 0.01% | 246,480 |
| 2016-12-02 | 2016-11-30 | 0.760 | 666,000 | +350,000 | 0.02% | 506,160 |
| 2016-11-29 | 2016-11-25 | 0.780 | 316,000 | -340,000 | 0.01% | 246,480 |
| 2016-11-28 | 2016-11-24 | 0.770 | 656,000 | +340,000 | 0.02% | 505,120 |
| 2016-11-24 | 2016-11-22 | 0.800 | 316,000 | -368,000 | 0.01% | 252,800 |
| 2016-11-23 | 2016-11-21 | 0.780 | 684,000 | +368,000 | 0.02% | 533,520 |
| 2016-11-21 | 2016-11-17 | 0.800 | 316,000 | -200,000 | 0.01% | 252,800 |
| 2016-11-18 | 2016-11-16 | 0.800 | 516,000 | +200,000 | 0.02% | 412,800 |
| 2016-11-17 | 2016-11-15 | 0.770 | 316,000 | -340,000 | 0.01% | 243,320 |
| 2016-11-16 | 2016-11-14 | 0.780 | 656,000 | +340,000 | 0.02% | 511,680 |
| 2016-11-09 | 2016-11-07 | 0.760 | 316,000 | -190,000 | 0.01% | 240,160 |
| 2016-11-08 | 2016-11-04 | 0.760 | 506,000 | -110,000 | 0.02% | 384,560 |
| 2016-11-07 | 2016-11-03 | 0.740 | 616,000 | +300,000 | 0.02% | 455,840 |
| 2016-11-04 | 2016-11-02 | 0.750 | 316,000 | -340,000 | 0.01% | 237,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 656,000 | +340,000 | 0.02% | 505,120 |
| 2016-10-24 | 2016-10-19 | 0.790 | 316,000 | -278,000 | 0.01% | 249,640 |
| 2016-10-20 | 2016-10-18 | 0.800 | 594,000 | +130,000 | 0.02% | 475,200 |
| 2016-10-19 | 2016-10-17 | 0.770 | 464,000 | +148,000 | 0.02% | 357,280 |
| 2016-10-12 | 2016-10-07 | 0.820 | 316,000 | -300,000 | 0.01% | 259,120 |
| 2016-10-11 | 2016-10-06 | 0.810 | 616,000 | +300,000 | 0.02% | 498,960 |
| 2016-10-07 | 2016-10-05 | 0.790 | 316,000 | -250,000 | 0.01% | 249,640 |
| 2016-10-06 | 2016-10-04 | 0.810 | 566,000 | +250,000 | 0.02% | 458,460 |
| 2016-10-05 | 2016-10-03 | 0.790 | 316,000 | -130,000 | 0.01% | 249,640 |
| 2016-10-04 | 2016-09-30 | 0.770 | 446,000 | +130,000 | 0.02% | 343,420 |
| 2016-10-03 | 2016-09-29 | 0.820 | 316,000 | -350,000 | 0.01% | 259,120 |
| 2016-09-30 | 2016-09-28 | 0.760 | 666,000 | +170,000 | 0.02% | 506,160 |
| 2016-09-27 | 2016-09-23 | 0.790 | 496,000 | +180,000 | 0.02% | 391,840 |
| 2016-09-23 | 2016-09-21 | 0.820 | 316,000 | -170,000 | 0.01% | 259,120 |
| 2016-09-21 | 2016-09-19 | 0.850 | 486,000 | -160,000 | 0.02% | 413,100 |
| 2016-09-20 | 2016-09-15 | 0.870 | 646,000 | -30,000 | 0.02% | 562,020 |
| 2016-09-19 | 2016-09-14 | 0.840 | 676,000 | +360,000 | 0.02% | 567,840 |
| 2016-09-14 | 2016-09-12 | 0.860 | 316,000 | -312,000 | 0.01% | 271,760 |
| 2016-09-13 | 2016-09-09 | 0.890 | 628,000 | +312,000 | 0.02% | 558,920 |
| 2016-09-09 | 2016-09-07 | 0.900 | 316,000 | -372,000 | 0.01% | 284,400 |
| 2016-09-08 | 2016-09-06 | 0.950 | 688,000 | +372,000 | 0.02% | 653,600 |
| 2016-09-06 | 2016-09-02 | 0.860 | 316,000 | -10,000 | 0.01% | 271,760 |
| 2016-09-01 | 2016-08-30 | 0.740 | 326,000 | -268,000 | 0.01% | 241,240 |
| 2016-08-31 | 2016-08-29 | 0.700 | 594,000 | +268,000 | 0.02% | 415,800 |
| 2016-08-29 | 2016-08-25 | 0.720 | 326,000 | -120,000 | 0.01% | 234,720 |
| 2016-08-26 | 2016-08-24 | 0.700 | 446,000 | +120,000 | 0.02% | 312,200 |
| 2016-08-25 | 2016-08-23 | 0.690 | 326,000 | -270,000 | 0.01% | 224,940 |
| 2016-08-24 | 2016-08-22 | 0.680 | 596,000 | +170,000 | 0.02% | 405,280 |
| 2016-08-19 | 2016-08-17 | 0.700 | 426,000 | -154,000 | 0.01% | 298,200 |
| 2016-08-17 | 2016-08-15 | 0.690 | 580,000 | +254,000 | 0.02% | 400,200 |
| 2016-08-16 | 2016-08-12 | 0.690 | 326,000 | -158,000 | 0.01% | 224,940 |
| 2016-08-15 | 2016-08-11 | 0.700 | 484,000 | +158,000 | 0.02% | 338,800 |
| 2016-08-09 | 2016-08-05 | 0.680 | 326,000 | -250,000 | 0.01% | 221,680 |
| 2016-08-05 | 2016-08-03 | 0.700 | 576,000 | +250,000 | 0.02% | 403,200 |
| 2016-08-04 | 2016-08-01 | 0.720 | 326,000 | -260,000 | 0.01% | 234,720 |
| 2016-08-03 | 2016-07-29 | 0.710 | 586,000 | +260,000 | 0.02% | 416,060 |
| 2016-08-01 | 2016-07-28 | 0.750 | 326,000 | -292,000 | 0.01% | 244,500 |
| 2016-07-26 | 2016-07-22 | 0.750 | 618,000 | +292,000 | 0.02% | 463,500 |
| 2016-07-22 | 2016-07-20 | 0.750 | 326,000 | -250,000 | 0.01% | 244,500 |
| 2016-07-21 | 2016-07-19 | 0.760 | 576,000 | +130,000 | 0.02% | 437,760 |
| 2016-07-20 | 2016-07-18 | 0.760 | 446,000 | +120,000 | 0.02% | 338,960 |
| 2016-07-19 | 2016-07-15 | 0.760 | 326,000 | -230,000 | 0.01% | 247,760 |
| 2016-07-18 | 2016-07-14 | 0.770 | 556,000 | +230,000 | 0.02% | 428,120 |
| 2016-07-15 | 2016-07-13 | 0.780 | 326,000 | -130,000 | 0.01% | 254,280 |
| 2016-07-14 | 2016-07-12 | 0.780 | 456,000 | -170,000 | 0.02% | 355,680 |
| 2016-07-13 | 2016-07-11 | 0.780 | 626,000 | +300,000 | 0.02% | 488,280 |
| 2016-07-11 | 2016-07-07 | 0.790 | 326,000 | -300,000 | 0.01% | 257,540 |
| 2016-07-08 | 2016-07-06 | 0.780 | 626,000 | +300,000 | 0.02% | 488,280 |
| 2016-07-06 | 2016-07-04 | 0.740 | 326,000 | -230,000 | 0.01% | 241,240 |
| 2016-07-05 | 2016-06-30 | 0.760 | 556,000 | +230,000 | 0.02% | 422,560 |
| 2016-07-04 | 2016-06-29 | 0.790 | 326,000 | -200,000 | 0.01% | 257,540 |
| 2016-06-30 | 2016-06-28 | 0.790 | 526,000 | +200,000 | 0.02% | 415,540 |
| 2016-06-29 | 2016-06-27 | 0.780 | 326,000 | -170,000 | 0.01% | 254,280 |
| 2016-06-28 | 2016-06-24 | 0.750 | 496,000 | +170,000 | 0.02% | 372,000 |
| 2016-06-23 | 2016-06-21 | 0.770 | 326,000 | -340,000 | 0.01% | 251,020 |
| 2016-06-22 | 2016-06-20 | 0.770 | 666,000 | +340,000 | 0.02% | 512,820 |
| 2016-06-21 | 2016-06-17 | 0.740 | 326,000 | -290,000 | 0.01% | 241,240 |
| 2016-06-20 | 2016-06-16 | 0.770 | 616,000 | +290,000 | 0.02% | 474,320 |
| 2016-06-16 | 2016-06-14 | 0.780 | 326,000 | -270,000 | 0.01% | 254,280 |
| 2016-06-15 | 2016-06-13 | 0.790 | 596,000 | +270,000 | 0.02% | 470,840 |
| 2016-06-08 | 2016-06-06 | 0.780 | 326,000 | -300,000 | 0.01% | 254,280 |
| 2016-06-07 | 2016-06-03 | 0.780 | 626,000 | +300,000 | 0.02% | 488,280 |
| 2016-06-06 | 2016-06-02 | 0.770 | 326,000 | -300,000 | 0.01% | 251,020 |
| 2016-06-03 | 2016-06-01 | 0.760 | 626,000 | +300,000 | 0.02% | 475,760 |
| 2016-05-25 | 2016-05-23 | 0.790 | 326,000 | -98,000 | 0.01% | 257,540 |
| 2016-05-24 | 2016-05-20 | 0.790 | 424,000 | +14,000 | 0.01% | 334,960 |
| 2016-05-23 | 2016-05-19 | 0.790 | 410,000 | +84,000 | 0.01% | 323,900 |
| 2016-05-13 | 2016-05-11 | 0.790 | 326,000 | -300,000 | 0.01% | 257,540 |
| 2016-05-12 | 2016-05-10 | 0.790 | 626,000 | +300,000 | 0.02% | 494,540 |
| 2016-05-06 | 2016-05-04 | 0.820 | 326,000 | -170,000 | 0.01% | 267,320 |
| 2016-05-05 | 2016-05-03 | 0.820 | 496,000 | +170,000 | 0.02% | 406,720 |
| 2016-04-25 | 2016-04-21 | 0.850 | 326,000 | -288,000 | 0.01% | 277,100 |
| 2016-04-22 | 2016-04-20 | 0.780 | 614,000 | +288,000 | 0.02% | 478,920 |
| 2016-04-19 | 2016-04-15 | 0.750 | 326,000 | -300,000 | 0.01% | 244,500 |
| 2016-04-18 | 2016-04-14 | 0.740 | 626,000 | +300,000 | 0.02% | 463,240 |
| 2016-04-15 | 2016-04-13 | 0.730 | 326,000 | -280,000 | 0.01% | 237,980 |
| 2016-04-14 | 2016-04-12 | 0.730 | 606,000 | +280,000 | 0.02% | 442,380 |
| 2016-04-11 | 2016-04-07 | 0.720 | 326,000 | -240,000 | 0.01% | 234,720 |
| 2016-04-07 | 2016-04-05 | 0.730 | 566,000 | +240,000 | 0.02% | 413,180 |
| 2016-04-05 | 2016-03-31 | 0.770 | 326,000 | -280,000 | 0.01% | 251,020 |
| 2016-04-01 | 2016-03-30 | 0.730 | 606,000 | +280,000 | 0.02% | 442,380 |
| 2016-03-30 | 2016-03-24 | 0.770 | 326,000 | -250,000 | 0.01% | 251,020 |
| 2016-03-29 | 2016-03-23 | 0.770 | 576,000 | +250,000 | 0.02% | 443,520 |
| 2016-03-21 | 2016-03-17 | 0.800 | 326,000 | -280,000 | 0.01% | 260,800 |
| 2016-03-18 | 2016-03-16 | 0.830 | 606,000 | +280,000 | 0.02% | 502,980 |
| 2016-03-09 | 2016-03-07 | 0.890 | 326,000 | -150,000 | 0.01% | 290,140 |
| 2016-03-08 | 2016-03-04 | 0.870 | 476,000 | -130,000 | 0.02% | 414,120 |
| 2016-03-07 | 2016-03-03 | 0.880 | 606,000 | +130,000 | 0.02% | 533,280 |
| 2016-03-04 | 2016-03-02 | 0.880 | 476,000 | -4,000 | 0.02% | 418,880 |
| 2016-03-03 | 2016-03-01 | 0.870 | 480,000 | -16,000 | 0.02% | 417,600 |
| 2016-03-02 | 2016-02-29 | 0.850 | 496,000 | +170,000 | 0.02% | 421,600 |
| 2016-03-01 | 2016-02-26 | 0.850 | 326,000 | -170,000 | 0.01% | 277,100 |
| 2016-02-29 | 2016-02-25 | 0.800 | 496,000 | +170,000 | 0.02% | 396,800 |
| 2016-02-26 | 2016-02-24 | 0.800 | 326,000 | -250,000 | 0.01% | 260,800 |
| 2016-02-25 | 2016-02-23 | 0.850 | 576,000 | +20,000 | 0.02% | 489,600 |
| 2016-02-24 | 2016-02-22 | 0.830 | 556,000 | +190,000 | 0.02% | 461,480 |
| 2016-02-23 | 2016-02-19 | 0.810 | 366,000 | -100,000 | 0.01% | 296,460 |
| 2016-02-22 | 2016-02-18 | 0.830 | 466,000 | +140,000 | 0.02% | 386,780 |
| 2016-02-19 | 2016-02-17 | 0.810 | 326,000 | -200,000 | 0.01% | 264,060 |
| 2016-02-18 | 2016-02-16 | 0.820 | 526,000 | +200,000 | 0.02% | 431,320 |
| 2016-02-17 | 2016-02-15 | 0.830 | 326,000 | -250,000 | 0.01% | 270,580 |
| 2016-02-16 | 2016-02-12 | 0.870 | 576,000 | +250,000 | 0.02% | 501,120 |
| 2016-02-04 | 2016-02-02 | 0.820 | 326,000 | -290,000 | 0.01% | 267,320 |
| 2016-02-03 | 2016-02-01 | 0.820 | 616,000 | +290,000 | 0.02% | 505,120 |
| 2016-02-02 | 2016-01-29 | 0.820 | 326,000 | -210,000 | 0.01% | 267,320 |
| 2016-01-28 | 2016-01-26 | 0.820 | 536,000 | +210,000 | 0.02% | 439,520 |
| 2016-01-27 | 2016-01-25 | 0.840 | 326,000 | -140,000 | 0.01% | 273,840 |
| 2016-01-26 | 2016-01-22 | 0.830 | 466,000 | +40,000 | 0.02% | 386,780 |
| 2016-01-25 | 2016-01-21 | 0.820 | 426,000 | -130,000 | 0.01% | 349,320 |
| 2016-01-21 | 2016-01-19 | 0.870 | 556,000 | +230,000 | 0.02% | 483,720 |
| 2016-01-19 | 2016-01-15 | 0.920 | 326,000 | -182,000 | 0.01% | 299,920 |
| 2016-01-18 | 2016-01-14 | 0.920 | 508,000 | +182,000 | 0.02% | 467,360 |
| 2016-01-15 | 2016-01-13 | 0.960 | 326,000 | -208,000 | 0.01% | 312,960 |
| 2016-01-14 | 2016-01-12 | 0.950 | 534,000 | +208,000 | 0.02% | 507,300 |
| 2016-01-13 | 2016-01-11 | 0.970 | 326,000 | -160,000 | 0.01% | 316,220 |
| 2016-01-05 | 2015-12-31 | 1.050 | 486,000 | +160,000 | 0.02% | 510,300 |
| 2015-12-30 | 2015-12-28 | 0.980 | 326,000 | -200,000 | 0.01% | 319,480 |
| 2015-12-29 | 2015-12-24 | 0.960 | 526,000 | +200,000 | 0.02% | 504,960 |
| 2015-12-28 | 2015-12-22 | 0.900 | 326,000 | -180,000 | 0.01% | 293,400 |
| 2015-12-23 | 2015-12-21 | 0.900 | 506,000 | +40,000 | 0.02% | 455,400 |
| 2015-12-22 | 2015-12-18 | 0.890 | 466,000 | +20,000 | 0.02% | 414,740 |
| 2015-12-21 | 2015-12-17 | 0.890 | 446,000 | +120,000 | 0.02% | 396,940 |
| 2015-12-18 | 2015-12-16 | 0.870 | 326,000 | -210,000 | 0.01% | 283,620 |
| 2015-12-17 | 2015-12-15 | 0.870 | 536,000 | +210,000 | 0.02% | 466,320 |
| 2015-12-16 | 2015-12-14 | 0.860 | 326,000 | -160,000 | 0.01% | 280,360 |
| 2015-12-15 | 2015-12-11 | 0.880 | 486,000 | +160,000 | 0.02% | 427,680 |
| 2015-12-14 | 2015-12-10 | 0.900 | 326,000 | -120,000 | 0.01% | 293,400 |
| 2015-12-11 | 2015-12-09 | 0.900 | 446,000 | -170,000 | 0.02% | 401,400 |
| 2015-12-10 | 2015-12-08 | 0.900 | 616,000 | +170,000 | 0.02% | 554,400 |
| 2015-12-09 | 2015-12-07 | 0.930 | 446,000 | +120,000 | 0.02% | 414,780 |
| 2015-12-08 | 2015-12-04 | 0.940 | 326,000 | -162,000 | 0.01% | 306,440 |
| 2015-12-07 | 2015-12-03 | 0.910 | 488,000 | +12,000 | 0.02% | 444,080 |
| 2015-12-04 | 2015-12-02 | 0.920 | 476,000 | +150,000 | 0.02% | 437,920 |
| 2015-12-01 | 2015-11-27 | 0.940 | 326,000 | -192,000 | 0.01% | 306,440 |
| 2015-11-30 | 2015-11-26 | 0.960 | 518,000 | +192,000 | 0.02% | 497,280 |
| 2015-11-27 | 2015-11-25 | 0.970 | 326,000 | -100,000 | 0.01% | 316,220 |
| 2015-11-26 | 2015-11-24 | 0.970 | 426,000 | +100,000 | 0.01% | 413,220 |
| 2015-11-13 | 2015-11-11 | 1.170 | 326,000 | -100,000 | 0.01% | 381,420 |
| 2015-11-03 | 2015-10-30 | 1.030 | 426,000 | +100,000 | 0.01% | 438,780 |
| 2015-10-26 | 2015-10-22 | 0.960 | 326,000 | -104,000 | 0.01% | 312,960 |
| 2015-10-23 | 2015-10-20 | 1.030 | 430,000 | +104,000 | 0.02% | 442,900 |
| 2015-07-08 | 2015-07-06 | 1.130 | 326,000 | -4,800,000 | 0.01% | 368,380 |
| 2015-06-23 | 2015-06-19 | 1.330 | 5,126,000 | -50,000 | 0.20% | 6,817,580 |
| 2015-06-22 | 2015-06-18 | 1.290 | 5,176,000 | -200,000 | 0.20% | 6,677,040 |
| 2015-06-19 | 2015-06-17 | 1.170 | 5,376,000 | +300,000 | 0.21% | 6,289,920 |
| 2015-06-18 | 2015-06-16 | 1.260 | 5,076,000 | +130,000 | 0.19% | 6,395,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 4,946,000 | -370,000 | 0.19% | 6,677,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 5,316,000 | +1,190,000 | 0.20% | 7,176,600 |
| 2015-06-15 | 2015-06-11 | 1.340 | 4,126,000 | +800,000 | 0.16% | 5,528,840 |
| 2015-06-12 | 2015-06-10 | 1.370 | 3,326,000 | +500,000 | 0.13% | 4,556,620 |
| 2015-06-11 | 2015-06-09 | 1.400 | 2,826,000 | -600,000 | 0.11% | 3,956,400 |
| 2015-06-10 | 2015-06-08 | 1.430 | 3,426,000 | -200,000 | 0.13% | 4,899,180 |
| 2015-06-09 | 2015-06-05 | 1.350 | 3,626,000 | +2,800,000 | 0.14% | 4,895,100 |
| 2015-06-08 | 2015-06-04 | 1.430 | 826,000 | +600,000 | 0.03% | 1,181,180 |
| 2015-06-05 | 2015-06-03 | 1.190 | 226,000 | +200,000 | 0.01% | 268,940 |
| 2015-04-15 | 2015-04-13 | 1.040 | 26,000 | -40,000 | 0.00% | 27,040 |
| 2014-06-18 | 2014-06-16 | 1.490 | 66,000 | -22,000 | 0.00% | 98,340 |
| 2014-06-17 | 2014-06-13 | 1.460 | 88,000 | +22,000 | 0.00% | 128,480 |
| 2014-05-20 | 2014-05-16 | 1.390 | 66,000 | +1,407 | 0.00% | 91,716 |
| 2014-03-03 | 2014-02-27 | 1.533 | 64,593 | -156,588 | 0.00% | 99,001 |
| 2013-08-01 | 2013-07-30 | 1.717 | 221,181 | +19,574 | 0.01% | 379,680 |
| 2013-05-30 | 2013-05-28 | 2.036 | 201,607 | +6,361 | 0.01% | 410,532 |
| 2013-05-15 | 2013-05-13 | 2.100 | 195,246 | -246,428 | 0.01% | 409,939 |
| 2013-05-14 | 2013-05-10 | 2.152 | 441,674 | +94,780 | 0.02% | 950,640 |
| 2013-05-13 | 2013-05-09 | 2.142 | 346,894 | +151,648 | 0.01% | 742,980 |
| 2013-03-26 | 2013-03-22 | 2.184 | 195,246 | -189,560 | 0.01% | 426,419 |
| 2013-03-25 | 2013-03-21 | 2.173 | 384,806 | +189,560 | 0.02% | 836,360 |
| 2013-03-19 | 2013-03-15 | 2.100 | 195,246 | +9,478 | 0.01% | 409,939 |
| 2013-03-12 | 2013-03-08 | 2.268 | 185,768 | -28,434 | 0.01% | 421,399 |
| 2013-03-06 | 2013-03-04 | 2.226 | 214,202 | +9,478 | 0.01% | 476,859 |
| 2013-03-05 | 2013-03-01 | 2.300 | 204,724 | +28,433 | 0.01% | 470,879 |
| 2013-02-28 | 2013-02-26 | 2.237 | 176,291 | +28,434 | 0.01% | 394,321 |
| 2013-02-04 | 2013-01-31 | 2.406 | 147,857 | +24,643 | 0.01% | 355,681 |
| 2013-01-29 | 2013-01-25 | 2.448 | 123,214 | +47,390 | 0.00% | 301,600 |
| 2012-12-21 | 2012-12-19 | 2.595 | 75,824 | -28,434 | 0.00% | 196,800 |
| 2012-12-20 | 2012-12-18 | 2.553 | 104,258 | -92,884 | 0.00% | 266,200 |
| 2012-12-07 | 2012-12-05 | 2.363 | 197,142 | +121,318 | 0.01% | 465,920 |
| 2012-12-03 | 2012-11-29 | 2.353 | 75,824 | -47,390 | 0.00% | 178,400 |
| 2012-11-29 | 2012-11-27 | 2.363 | 123,214 | -47,390 | 0.00% | 291,200 |
| 2012-11-28 | 2012-11-26 | 2.406 | 170,604 | +9,478 | 0.01% | 410,401 |
| 2012-11-27 | 2012-11-23 | 2.321 | 161,126 | +37,912 | 0.01% | 374,001 |
| 2012-11-26 | 2012-11-22 | 2.300 | 123,214 | -113,736 | 0.00% | 283,400 |
| 2012-11-23 | 2012-11-21 | 2.279 | 236,950 | +113,736 | 0.01% | 540,001 |
| 2012-11-22 | 2012-11-20 | 2.300 | 123,214 | +47,390 | 0.00% | 283,400 |
| 2012-11-14 | 2012-11-12 | 2.353 | 75,824 | -189,560 | 0.00% | 178,400 |
| 2012-11-13 | 2012-11-09 | 2.437 | 265,384 | +189,560 | 0.01% | 646,801 |
| 2012-11-09 | 2012-11-07 | 2.511 | 75,824 | -181,977 | 0.00% | 190,400 |
| 2012-11-08 | 2012-11-06 | 2.448 | 257,801 | +181,977 | 0.01% | 631,040 |
| 2012-11-05 | 2012-11-01 | 2.374 | 75,824 | -142,170 | 0.00% | 180,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 217,994 | +142,170 | 0.01% | 489,901 |
| 2012-10-24 | 2012-10-19 | 2.216 | 75,824 | -115,631 | 0.00% | 168,000 |
| 2012-10-22 | 2012-10-18 | 2.237 | 191,455 | +115,631 | 0.01% | 428,239 |
| 2012-10-19 | 2012-10-17 | 2.205 | 75,824 | -142,170 | 0.00% | 167,200 |
| 2012-10-17 | 2012-10-15 | 2.300 | 217,994 | -94,779 | 0.01% | 501,401 |
| 2012-10-16 | 2012-10-12 | 2.195 | 312,773 | +236,949 | 0.01% | 686,399 |
| 2012-10-11 | 2012-10-09 | 2.057 | 75,824 | -28,434 | 0.00% | 156,000 |
| 2012-10-04 | 2012-09-28 | 2.015 | 104,258 | +28,434 | 0.00% | 210,100 |
| 2012-08-27 | 2012-08-23 | 2.237 | 75,824 | -9,478 | 0.00% | 169,600 |
| 2012-08-24 | 2012-08-22 | 2.216 | 85,302 | +9,478 | 0.00% | 189,000 |
| 2012-08-14 | 2012-08-10 | 2.247 | 75,824 | -9,478 | 0.00% | 170,400 |
| 2012-08-10 | 2012-08-08 | 2.226 | 85,302 | +9,478 | 0.00% | 189,900 |
| 2012-07-25 | 2012-07-23 | 2.142 | 75,824 | -37,912 | 0.00% | 162,400 |
| 2012-07-24 | 2012-07-20 | 2.258 | 113,736 | +37,912 | 0.00% | 256,800 |
| 2012-07-20 | 2012-07-18 | 2.110 | 75,824 | -115,631 | 0.00% | 160,000 |
| 2012-07-13 | 2012-07-11 | 2.321 | 191,455 | -17,061 | 0.01% | 444,399 |
| 2012-07-12 | 2012-07-10 | 2.173 | 208,516 | +104,258 | 0.01% | 453,201 |
| 2012-07-10 | 2012-07-06 | 2.121 | 104,258 | -47,390 | 0.00% | 221,100 |
| 2012-07-09 | 2012-07-05 | 2.047 | 151,648 | +47,390 | 0.01% | 310,401 |
| 2012-07-06 | 2012-07-04 | 2.005 | 104,258 | -170,604 | 0.00% | 209,000 |
| 2012-07-05 | 2012-07-03 | 1.962 | 274,862 | +123,214 | 0.01% | 539,401 |
| 2012-07-04 | 2012-06-29 | 1.962 | 151,648 | +47,390 | 0.01% | 297,600 |
| 2012-06-12 | 2012-06-08 | 1.984 | 104,258 | -56,868 | 0.00% | 206,800 |
| 2012-06-11 | 2012-06-07 | 1.962 | 161,126 | +56,868 | 0.01% | 316,201 |
| 2012-06-08 | 2012-06-06 | 1.984 | 104,258 | -28,434 | 0.00% | 206,800 |
| 2012-06-07 | 2012-06-05 | 1.920 | 132,692 | +28,434 | 0.01% | 254,800 |
| 2012-05-31 | 2012-05-29 | 2.089 | 104,258 | -28,434 | 0.00% | 217,800 |
| 2012-05-30 | 2012-05-28 | 1.952 | 132,692 | +28,434 | 0.01% | 259,000 |
| 2012-05-29 | 2012-05-25 | 1.973 | 104,258 | -56,868 | 0.00% | 205,700 |
| 2012-05-28 | 2012-05-24 | 1.899 | 161,126 | +28,434 | 0.01% | 306,001 |
| 2012-05-24 | 2012-05-22 | 2.036 | 132,692 | +47,390 | 0.01% | 270,200 |
| 2012-05-22 | 2012-05-18 | 2.019 | 85,302 | +1,935 | 0.00% | 172,206 |
| 2012-05-10 | 2012-05-08 | 2.310 | 83,367 | -64,841 | 0.00% | 192,600 |
| 2012-05-09 | 2012-05-07 | 2.343 | 148,208 | +92,630 | 0.01% | 347,199 |
| 2012-04-20 | 2012-04-18 | 2.828 | 55,578 | -46,315 | 0.00% | 157,200 |
| 2012-04-11 | 2012-04-05 | 2.882 | 101,893 | +46,315 | 0.00% | 293,699 |
| 2012-04-10 | 2012-04-03 | 2.969 | 55,578 | -46,315 | 0.00% | 165,000 |
| 2012-03-30 | 2012-03-28 | 2.958 | 101,893 | -272,333 | 0.00% | 301,399 |
| 2012-03-29 | 2012-03-27 | 3.088 | 374,226 | +226,018 | 0.02% | 1,155,440 |
| 2012-03-28 | 2012-03-26 | 3.142 | 148,208 | +92,630 | 0.01% | 465,599 |
| 2012-03-26 | 2012-03-22 | 3.228 | 55,578 | -59,283 | 0.00% | 179,400 |
| 2012-03-23 | 2012-03-21 | 3.217 | 114,861 | +59,283 | 0.00% | 369,519 |
| 2012-03-22 | 2012-03-20 | 3.055 | 55,578 | +3,705 | 0.00% | 169,800 |
| 2012-03-21 | 2012-03-19 | 3.228 | 51,873 | +37,052 | 0.00% | 167,440 |
| 2012-03-19 | 2012-03-15 | 3.390 | 14,821 | -231,575 | 0.00% | 50,241 |
| 2012-03-16 | 2012-03-14 | 3.303 | 246,396 | +92,630 | 0.01% | 813,959 |
| 2012-03-15 | 2012-03-13 | 3.444 | 153,766 | +111,156 | 0.01% | 529,540 |
| 2012-03-13 | 2012-03-09 | 3.368 | 42,610 | -27,789 | 0.00% | 143,520 |
| 2012-03-12 | 2012-03-08 | 3.433 | 70,399 | -37,052 | 0.00% | 241,680 |
| 2012-03-08 | 2012-03-06 | 3.077 | 107,451 | +37,052 | 0.00% | 330,600 |
| 2012-03-06 | 2012-03-02 | 3.357 | 70,399 | +64,841 | 0.00% | 236,360 |
| 2012-02-23 | 2012-02-21 | 3.390 | 5,558 | -64,841 | 0.00% | 18,841 |
| 2012-02-22 | 2012-02-20 | 3.368 | 70,399 | +64,841 | 0.00% | 237,120 |
| 2012-02-16 | 2012-02-14 | 3.044 | 5,558 | -46,315 | 0.00% | 16,921 |
| 2012-02-14 | 2012-02-10 | 2.807 | 51,873 | +46,315 | 0.00% | 145,600 |
| 2012-02-10 | 2012-02-08 | 2.980 | 5,558 | -5,558 | 0.00% | 16,561 |
| 2012-02-08 | 2012-02-06 | 2.796 | 11,116 | -55,578 | 0.00% | 31,081 |
| 2012-01-26 | 2012-01-19 | 2.537 | 66,694 | +46,315 | 0.00% | 169,201 |
| 2012-01-03 | 2011-12-29 | 2.094 | 20,379 | -46,315 | 0.00% | 42,681 |
| 2011-12-29 | 2011-12-23 | 2.170 | 66,694 | -55,578 | 0.00% | 144,721 |
| 2011-12-23 | 2011-12-21 | 2.159 | 122,272 | +27,789 | 0.00% | 264,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 94,483 | +46,315 | 0.00% | 200,940 |
| 2011-12-19 | 2011-12-15 | 2.138 | 48,168 | +27,789 | 0.00% | 102,961 |
| 2011-12-12 | 2011-12-08 | 2.386 | 20,379 | -27,789 | 0.00% | 48,621 |
| 2011-12-09 | 2011-12-07 | 2.418 | 48,168 | +27,789 | 0.00% | 116,481 |
| 2011-12-08 | 2011-12-06 | 2.332 | 20,379 | -27,789 | 0.00% | 47,521 |
| 2011-12-07 | 2011-12-05 | 2.407 | 48,168 | +27,789 | 0.00% | 115,961 |
| 2011-12-06 | 2011-12-02 | 2.375 | 20,379 | -27,789 | 0.00% | 48,401 |
| 2011-12-05 | 2011-12-01 | 2.256 | 48,168 | +18,526 | 0.00% | 108,681 |
| 2011-12-02 | 2011-11-30 | 2.192 | 29,642 | -18,526 | 0.00% | 64,961 |
| 2011-11-30 | 2011-11-28 | 2.245 | 48,168 | +27,789 | 0.00% | 108,161 |
| 2011-11-29 | 2011-11-25 | 2.192 | 20,379 | -46,315 | 0.00% | 44,661 |
| 2011-11-24 | 2011-11-22 | 2.451 | 66,694 | -453,888 | 0.00% | 163,441 |
| 2011-11-23 | 2011-11-21 | 2.343 | 520,582 | -203,786 | 0.02% | 1,219,541 |
| 2011-11-22 | 2011-11-18 | 2.343 | 724,368 | +18,526 | 0.03% | 1,696,940 |
| 2011-11-21 | 2011-11-17 | 2.386 | 705,842 | +11,116 | 0.03% | 1,684,020 |
| 2011-11-18 | 2011-11-16 | 2.364 | 694,726 | +46,315 | 0.03% | 1,642,499 |
| 2011-11-17 | 2011-11-15 | 2.429 | 648,411 | -118,567 | 0.03% | 1,574,999 |
| 2011-11-16 | 2011-11-14 | 2.440 | 766,978 | +709,547 | 0.03% | 1,871,280 |
| 2011-11-09 | 2011-11-07 | 2.580 | 57,431 | +46,315 | 0.00% | 148,181 |
| 2011-11-08 | 2011-11-04 | 2.602 | 11,116 | -55,578 | 0.00% | 28,921 |
| 2011-11-07 | 2011-11-03 | 2.321 | 66,694 | +55,578 | 0.00% | 154,801 |
| 2011-11-04 | 2011-11-02 | 2.397 | 11,116 | -520,581 | 0.00% | 26,641 |
| 2011-11-03 | 2011-11-01 | 2.321 | 531,697 | -125,977 | 0.02% | 1,234,099 |
| 2011-11-02 | 2011-10-31 | 2.321 | 657,674 | -92,631 | 0.03% | 1,526,499 |
| 2011-11-01 | 2011-10-28 | 2.386 | 750,305 | +424,247 | 0.03% | 1,790,101 |
| 2011-10-31 | 2011-10-27 | 2.375 | 326,058 | +314,942 | 0.01% | 774,399 |
| 2011-10-28 | 2011-10-26 | 2.256 | 11,116 | -140,798 | 0.00% | 25,081 |
| 2011-10-27 | 2011-10-25 | 2.256 | 151,914 | +140,798 | 0.01% | 342,761 |
| 2011-10-24 | 2011-10-20 | 1.986 | 11,116 | -46,315 | 0.00% | 22,081 |
| 2011-10-19 | 2011-10-17 | 2.245 | 57,431 | -9,263 | 0.00% | 128,961 |
| 2011-10-14 | 2011-10-12 | 2.202 | 66,694 | +46,315 | 0.00% | 146,881 |
| 2011-10-13 | 2011-10-11 | 2.170 | 20,379 | +9,263 | 0.00% | 44,221 |
| 2011-10-07 | 2011-10-04 | 1.630 | 11,116 | -92,630 | 0.00% | 18,121 |
| 2011-10-03 | 2011-09-28 | 1.943 | 103,746 | +92,630 | 0.00% | 201,600 |
| 2011-09-27 | 2011-09-23 | 2.062 | 11,116 | -120,419 | 0.00% | 22,921 |
| 2011-09-23 | 2011-09-21 | 2.310 | 131,535 | -157,471 | 0.01% | 303,880 |
| 2011-09-22 | 2011-09-20 | 2.299 | 289,006 | +277,890 | 0.01% | 664,559 |
| 2011-09-19 | 2011-09-15 | 2.440 | 11,116 | +5,558 | 0.00% | 27,121 |
| 2011-09-14 | 2011-09-09 | 2.591 | 5,558 | -46,315 | 0.00% | 14,400 |
| 2011-09-12 | 2011-09-08 | 2.461 | 51,873 | +46,315 | 0.00% | 127,680 |
| 2011-09-09 | 2011-09-07 | 2.407 | 5,558 | -227,870 | 0.00% | 13,380 |
| 2011-09-08 | 2011-09-06 | 2.267 | 233,428 | +48,168 | 0.01% | 529,200 |
| 2011-09-07 | 2011-09-05 | 2.245 | 185,260 | +179,702 | 0.01% | 415,999 |
| 2011-08-29 | 2011-08-25 | 1.954 | 5,558 | -70,399 | 0.00% | 10,860 |
| 2011-08-26 | 2011-08-24 | 1.857 | 75,957 | -151,913 | 0.00% | 141,040 |
| 2011-08-25 | 2011-08-23 | 1.986 | 227,870 | +27,789 | 0.01% | 452,639 |
| 2011-08-24 | 2011-08-22 | 1.889 | 200,081 | -20,379 | 0.01% | 378,000 |
| 2011-08-23 | 2011-08-19 | 2.094 | 220,460 | +122,272 | 0.01% | 461,720 |
| 2011-08-18 | 2011-08-16 | 2.364 | 98,188 | -185,260 | 0.00% | 232,140 |
| 2011-08-11 | 2011-08-09 | 2.526 | 283,448 | -18,526 | 0.01% | 716,039 |
| 2011-08-09 | 2011-08-05 | 2.861 | 301,974 | +18,526 | 0.01% | 863,899 |
| 2011-08-08 | 2011-08-04 | 3.131 | 283,448 | -37,052 | 0.01% | 887,399 |
| 2011-08-05 | 2011-08-03 | 3.239 | 320,500 | +37,052 | 0.01% | 1,037,998 |
| 2011-07-21 | 2011-07-19 | 3.260 | 283,448 | +111,156 | 0.01% | 924,119 |
| 2011-07-20 | 2011-07-18 | 3.196 | 172,292 | -46,315 | 0.01% | 550,559 |
| 2011-07-19 | 2011-07-15 | 3.282 | 218,607 | -64,841 | 0.01% | 717,439 |
| 2011-07-11 | 2011-07-07 | 3.573 | 283,448 | -9,263 | 0.01% | 1,012,859 |
| 2011-07-06 | 2011-07-04 | 3.595 | 292,711 | +9,263 | 0.01% | 1,052,278 |
| 2011-07-05 | 2011-06-30 | 3.519 | 283,448 | -1,853 | 0.01% | 997,559 |
| 2011-06-30 | 2011-06-28 | 3.422 | 285,301 | +1,853 | 0.01% | 976,360 |
| 2011-06-29 | 2011-06-27 | 3.498 | 283,448 | +46,315 | 0.01% | 991,439 |
| 2011-06-24 | 2011-06-22 | 3.455 | 237,133 | +46,315 | 0.01% | 819,199 |
| 2011-06-23 | 2011-06-21 | 3.347 | 190,818 | +83,367 | 0.01% | 638,599 |
| 2011-06-21 | 2011-06-17 | 3.239 | 107,451 | -287,154 | 0.00% | 348,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 394,605 | +37,052 | 0.02% | 1,273,741 |
| 2011-06-17 | 2011-06-15 | 3.336 | 357,553 | -37,052 | 0.01% | 1,192,741 |
| 2011-06-16 | 2011-06-14 | 3.368 | 394,605 | +85,220 | 0.02% | 1,329,121 |
| 2011-06-15 | 2011-06-13 | 3.044 | 309,385 | -48,168 | 0.01% | 941,880 |
| 2011-06-14 | 2011-06-10 | 3.368 | 357,553 | +18,526 | 0.01% | 1,204,321 |
| 2011-06-13 | 2011-06-09 | 3.552 | 339,027 | +118,567 | 0.01% | 1,204,142 |
| 2011-06-10 | 2011-06-08 | 3.703 | 220,460 | -127,830 | 0.01% | 816,340 |
| 2011-06-09 | 2011-06-07 | 3.897 | 348,290 | -22,231 | 0.01% | 1,357,362 |
| 2011-06-07 | 2011-06-02 | 3.984 | 370,521 | +46,315 | 0.02% | 1,476,001 |
| 2011-06-03 | 2011-06-01 | 4.199 | 324,206 | +22,232 | 0.01% | 1,361,501 |
| 2011-06-02 | 2011-05-31 | 4.048 | 301,974 | -120,420 | 0.01% | 1,222,498 |
| 2011-06-01 | 2011-05-30 | 3.886 | 422,394 | +92,630 | 0.02% | 1,641,601 |
| 2011-05-31 | 2011-05-27 | 3.994 | 329,764 | +27,790 | 0.01% | 1,317,202 |
| 2011-05-26 | 2011-05-24 | 3.886 | 301,974 | -27,790 | 0.01% | 1,173,598 |
| 2011-05-25 | 2011-05-23 | 3.778 | 329,764 | -1,852 | 0.01% | 1,246,002 |
| 2011-05-24 | 2011-05-20 | 4.135 | 331,616 | +29,642 | 0.01% | 1,371,140 |
| 2011-05-16 | 2011-05-12 | 4.405 | 301,974 | +18,526 | 0.01% | 1,330,078 |
| 2011-05-13 | 2011-05-11 | 4.534 | 283,448 | +64,841 | 0.01% | 1,285,198 |
| 2011-05-12 | 2011-05-09 | 4.523 | 218,607 | +27,789 | 0.01% | 988,839 |
| 2011-05-09 | 2011-05-05 | 4.491 | 190,818 | -5,558 | 0.01% | 856,959 |
| 2011-04-29 | 2011-04-27 | 4.519 | 196,376 | +1,685 | 0.01% | 887,413 |
| 2011-04-27 | 2011-04-21 | 4.595 | 194,691 | -12,857 | 0.01% | 894,638 |
| 2011-04-26 | 2011-04-20 | 4.301 | 207,548 | +18,367 | 0.01% | 892,698 |
| 2011-04-21 | 2011-04-19 | 4.356 | 189,181 | +91,835 | 0.01% | 823,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 97,346 | -110,202 | 0.00% | 419,761 |
| 2011-04-19 | 2011-04-15 | 4.388 | 207,548 | +18,367 | 0.01% | 910,778 |
| 2011-04-15 | 2011-04-13 | 4.432 | 189,181 | -113,876 | 0.01% | 838,419 |
| 2011-04-14 | 2011-04-12 | 4.421 | 303,057 | +119,386 | 0.01% | 1,339,798 |
| 2011-04-11 | 2011-04-07 | 4.650 | 183,671 | -9,184 | 0.01% | 853,999 |
| 2011-04-08 | 2011-04-06 | 4.563 | 192,855 | +101,019 | 0.01% | 879,901 |
| 2011-04-07 | 2011-04-04 | 4.791 | 91,836 | +91,836 | 0.00% | 440,002 |
| 2011-04-04 | 2011-03-31 | 4.040 | 0 | -156,120 | ||
| 2011-03-30 | 2011-03-28 | 3.615 | 156,120 | -9,184 | 0.01% | 564,398 |
| 2011-03-28 | 2011-03-24 | 3.484 | 165,304 | +156,120 | 0.01% | 576,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 9,184 | -7,346 | 0.00% | 32,602 |
| 2011-03-22 | 2011-03-18 | 3.212 | 16,530 | -137,754 | 0.00% | 53,099 |
| 2011-03-21 | 2011-03-17 | 3.136 | 154,284 | +137,754 | 0.01% | 483,841 |
| 2011-03-18 | 2011-03-16 | 3.212 | 16,530 | -236,936 | 0.00% | 53,099 |
| 2011-03-17 | 2011-03-15 | 3.103 | 253,466 | -18,367 | 0.01% | 786,599 |
| 2011-03-16 | 2011-03-14 | 3.190 | 271,833 | +255,303 | 0.01% | 867,279 |
| 2011-03-14 | 2011-03-10 | 3.299 | 16,530 | -75,306 | 0.00% | 54,539 |
| 2011-03-11 | 2011-03-09 | 3.245 | 91,836 | +45,918 | 0.00% | 298,001 |
| 2011-03-10 | 2011-03-08 | 3.267 | 45,918 | -55,101 | 0.00% | 150,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 101,019 | -290,201 | 0.00% | 328,900 |
| 2011-03-08 | 2011-03-04 | 2.929 | 391,220 | +382,036 | 0.02% | 1,145,941 |
| 2011-03-03 | 2011-03-01 | 3.212 | 9,184 | -3,673 | 0.00% | 29,501 |
| 2011-03-02 | 2011-02-28 | 3.321 | 12,857 | +3,673 | 0.00% | 42,700 |
| 2011-03-01 | 2011-02-25 | 3.310 | 9,184 | -275,506 | 0.00% | 30,401 |
| 2011-02-28 | 2011-02-24 | 2.984 | 284,690 | +275,506 | 0.01% | 849,399 |
| 2011-02-25 | 2011-02-23 | 3.441 | 9,184 | -9,183 | 0.00% | 31,602 |
| 2011-02-24 | 2011-02-22 | 3.158 | 18,367 | +18,367 | 0.00% | 58,000 |
| 2011-02-18 | 2011-02-16 | 2.809 | 0 | -9,184 | ||
| 2011-02-17 | 2011-02-15 | 2.461 | 9,184 | +9,184 | 0.00% | 22,601 |
| 2011-01-26 | 2011-01-24 | 2.287 | 0 | -137,753 | ||
| 2011-01-25 | 2011-01-21 | 2.287 | 137,753 | +91,835 | 0.01% | 314,999 |
| 2011-01-24 | 2011-01-20 | 2.308 | 45,918 | -211,222 | 0.00% | 106,000 |
| 2011-01-20 | 2011-01-18 | 2.232 | 257,140 | +27,551 | 0.01% | 574,001 |
| 2011-01-19 | 2011-01-17 | 2.341 | 229,589 | +202,038 | 0.01% | 537,500 |
| 2011-01-18 | 2011-01-14 | 2.341 | 27,551 | +9,184 | 0.00% | 64,501 |
| 2011-01-17 | 2011-01-13 | 2.200 | 18,367 | -137,753 | 0.00% | 40,400 |
| 2011-01-14 | 2011-01-12 | 2.167 | 156,120 | +137,753 | 0.01% | 338,299 |
| 2011-01-13 | 2011-01-11 | 2.036 | 18,367 | +18,367 | 0.00% | 37,400 |
| 2011-01-11 | 2011-01-07 | 2.014 | 0 | -247,956 | ||
| 2011-01-10 | 2011-01-06 | 2.036 | 247,956 | +229,589 | 0.01% | 504,900 |
| 2011-01-05 | 2011-01-03 | 1.862 | 18,367 | +18,367 | 0.00% | 34,200 |
| 2011-01-04 | 2010-12-31 | 1.851 | 0 | -18,367 | ||
| 2010-12-23 | 2010-12-21 | 1.862 | 18,367 | +18,367 | 0.00% | 34,200 |
| 2010-12-22 | 2010-12-20 | 1.927 | 0 | -29,387 | ||
| 2010-12-21 | 2010-12-17 | 1.851 | 29,387 | +29,387 | 0.00% | 54,399 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy