History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-26 | 2025-06-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-03 | 2025-04-01 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-12 | 2025-02-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-14 | 2024-11-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-01 | 2024-10-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-28 | 2024-10-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-09 | 2024-09-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-02 | 2024-08-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-07-05 | 2024-07-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-24 | 2024-05-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-06 | 2024-05-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-05-02 | 2024-04-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-03-28 | 2024-03-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-20 | 2024-03-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-03-06 | 2024-03-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-03-01 | 2024-02-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-27 | 2024-02-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-07 | 2024-02-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-19 | 2024-01-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-17 | 2024-01-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-16 | 2024-01-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-15 | 2024-01-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-10 | 2024-01-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-09 | 2024-01-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-08 | 2024-01-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-05 | 2024-01-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-29 | 2023-12-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-27 | 2023-12-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-22 | 2023-12-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-21 | 2023-12-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-19 | 2023-12-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-15 | 2023-12-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-12 | 2023-12-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-11 | 2023-12-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-06 | 2023-12-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-05 | 2023-12-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-04 | 2023-11-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-12-01 | 2023-11-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-30 | 2023-11-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-29 | 2023-11-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-21 | 2023-11-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-20 | 2023-11-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-16 | 2023-11-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-10 | 2023-11-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-09 | 2023-11-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-08 | 2023-11-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-07 | 2023-11-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-06 | 2023-11-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-03 | 2023-11-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-02 | 2023-10-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-11-01 | 2023-10-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-31 | 2023-10-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-30 | 2023-10-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-27 | 2023-10-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-20 | 2023-10-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-13 | 2023-10-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-10 | 2023-10-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-09 | 2023-10-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-06 | 2023-10-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-05 | 2023-10-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-26 | 2023-09-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-25 | 2023-09-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-19 | 2023-09-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-15 | 2023-09-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-14 | 2023-09-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-12 | 2023-09-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-11 | 2023-09-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-07 | 2023-09-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-05 | 2023-08-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-29 | 2023-08-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-24 | 2023-08-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-23 | 2023-08-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-16 | 2023-08-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-15 | 2023-08-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-14 | 2023-08-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-10 | 2023-08-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-09 | 2023-08-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-04 | 2023-08-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-03 | 2023-08-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-20 | 2023-07-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-19 | 2023-07-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-12 | 2023-07-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-10 | 2023-07-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-07 | 2023-07-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-06 | 2023-07-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-04 | 2023-06-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-20 | 2023-06-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-14 | 2023-06-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-13 | 2023-06-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-12 | 2023-06-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-09 | 2023-06-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-08 | 2023-06-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-07 | 2023-06-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-06 | 2023-06-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-02 | 2023-05-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-06-01 | 2023-05-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-31 | 2023-05-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-25 | 2023-05-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-23 | 2023-05-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-18 | 2023-05-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-17 | 2023-05-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-16 | 2023-05-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-15 | 2023-05-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-12 | 2023-05-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-10 | 2023-05-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-09 | 2023-05-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-08 | 2023-05-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-05 | 2023-05-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-04 | 2023-05-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-05-02 | 2023-04-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-28 | 2023-04-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-27 | 2023-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-26 | 2023-04-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-24 | 2023-04-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-21 | 2023-04-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-20 | 2023-04-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-19 | 2023-04-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-18 | 2023-04-14 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-17 | 2023-04-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-14 | 2023-04-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-13 | 2023-04-11 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.056 | 40,000 | -130,000 | 0.00% | 2,240 |
| 2023-02-10 | 2023-02-08 | 0.065 | 170,000 | +100,000 | 0.01% | 11,050 |
| 2023-02-06 | 2023-02-02 | 0.057 | 70,000 | -100,000 | 0.00% | 3,990 |
| 2022-10-25 | 2022-10-21 | 0.059 | 170,000 | +130,000 | 0.01% | 10,030 |
| 2022-08-19 | 2022-08-17 | 0.112 | 40,000 | -100,000 | 0.00% | 4,480 |
| 2022-08-16 | 2022-08-12 | 0.117 | 140,000 | -40,000 | 0.00% | 16,380 |
| 2022-08-15 | 2022-08-11 | 0.118 | 180,000 | +100,000 | 0.01% | 21,240 |
| 2022-08-12 | 2022-08-10 | 0.152 | 80,000 | -120,000 | 0.00% | 12,160 |
| 2022-06-24 | 2022-06-22 | 0.072 | 200,000 | -40,000 | 0.01% | 14,400 |
| 2021-05-28 | 2021-05-26 | 0.058 | 240,000 | +100,000 | 0.01% | 13,920 |
| 2021-04-19 | 2021-04-15 | 0.092 | 140,000 | -300,000 | 0.00% | 12,880 |
| 2021-03-30 | 2021-03-26 | 0.104 | 440,000 | +140,000 | 0.01% | 45,760 |
| 2020-12-04 | 2020-12-02 | 0.074 | 300,000 | +50,000 | 0.01% | 22,200 |
| 2020-12-02 | 2020-11-30 | 0.078 | 250,000 | +100,000 | 0.01% | 19,500 |
| 2019-10-03 | 2019-09-30 | 0.171 | 150,000 | +100,000 | 0.00% | 25,650 |
| 2019-04-29 | 2019-04-25 | 0.203 | 50,000 | +50,000 | 0.00% | 10,150 |
| 2015-01-12 | 2015-01-08 | 0.930 | 0 | -10,000 | ||
| 2014-12-29 | 2014-12-22 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2013-01-09 | 2013-01-07 | 2.722 | 0 | -142,170 | ||
| 2013-01-08 | 2013-01-04 | 2.617 | 142,170 | +142,170 | 0.01% | 372,001 |
| 2012-12-20 | 2012-12-18 | 2.553 | 0 | -9,478 | ||
| 2012-11-22 | 2012-11-20 | 2.300 | 9,478 | -94,780 | 0.00% | 21,800 |
| 2012-11-12 | 2012-11-08 | 2.416 | 104,258 | +94,780 | 0.00% | 251,900 |
| 2012-10-19 | 2012-10-17 | 2.205 | 9,478 | -94,780 | 0.00% | 20,900 |
| 2012-10-17 | 2012-10-15 | 2.300 | 104,258 | -5,687 | 0.00% | 239,800 |
| 2012-10-16 | 2012-10-12 | 2.195 | 109,945 | -473,899 | 0.00% | 241,281 |
| 2012-10-12 | 2012-10-10 | 2.079 | 583,844 | +284,340 | 0.02% | 1,213,520 |
| 2012-10-11 | 2012-10-09 | 2.057 | 299,504 | +284,339 | 0.01% | 616,199 |
| 2012-09-21 | 2012-09-19 | 2.079 | 15,165 | +5,687 | 0.00% | 31,520 |
| 2012-09-18 | 2012-09-14 | 2.216 | 9,478 | -5,687 | 0.00% | 21,000 |
| 2012-08-31 | 2012-08-29 | 2.068 | 15,165 | +5,687 | 0.00% | 31,360 |
| 2012-07-10 | 2012-07-06 | 2.121 | 9,478 | -189,560 | 0.00% | 20,100 |
| 2012-07-09 | 2012-07-05 | 2.047 | 199,038 | +189,560 | 0.01% | 407,401 |
| 2012-05-22 | 2012-05-18 | 2.019 | 9,478 | +215 | 0.00% | 19,134 |
| 2012-05-07 | 2012-05-03 | 2.451 | 9,263 | +9,263 | 0.00% | 22,700 |
| 2012-05-04 | 2012-05-02 | 2.602 | 0 | -185,260 | ||
| 2012-03-29 | 2012-03-27 | 3.088 | 185,260 | -46,315 | 0.01% | 571,999 |
| 2012-03-27 | 2012-03-23 | 3.098 | 231,575 | +46,315 | 0.01% | 717,498 |
| 2012-03-26 | 2012-03-22 | 3.228 | 185,260 | +64,841 | 0.01% | 597,999 |
| 2012-03-23 | 2012-03-21 | 3.217 | 120,419 | -166,735 | 0.00% | 387,399 |
| 2012-03-22 | 2012-03-20 | 3.055 | 287,154 | +138,946 | 0.01% | 877,301 |
| 2012-03-21 | 2012-03-19 | 3.228 | 148,208 | +148,208 | 0.01% | 478,399 |
| 2011-11-08 | 2011-11-04 | 2.602 | 0 | -18,526 | ||
| 2011-11-07 | 2011-11-03 | 2.321 | 18,526 | +18,526 | 0.00% | 43,000 |
| 2011-11-01 | 2011-10-28 | 2.386 | 0 | -46,315 | ||
| 2011-10-31 | 2011-10-27 | 2.375 | 46,315 | +38,905 | 0.00% | 110,000 |
| 2011-10-26 | 2011-10-24 | 2.148 | 7,410 | -18,526 | 0.00% | 15,919 |
| 2011-10-21 | 2011-10-19 | 2.073 | 25,936 | +18,526 | 0.00% | 53,759 |
| 2011-10-18 | 2011-10-14 | 2.073 | 7,410 | +7,410 | 0.00% | 15,359 |
| 2011-08-16 | 2011-08-12 | 2.494 | 0 | -7,410 | ||
| 2011-08-12 | 2011-08-10 | 2.353 | 7,410 | +7,410 | 0.00% | 17,439 |
| 2011-05-05 | 2011-05-03 | 4.718 | 0 | -94,483 | ||
| 2011-05-04 | 2011-04-29 | 4.459 | 94,483 | +46,315 | 0.00% | 421,261 |
| 2011-04-29 | 2011-04-27 | 4.519 | 48,168 | +414 | 0.00% | 217,669 |
| 2011-04-27 | 2011-04-21 | 4.595 | 47,754 | -396,730 | 0.00% | 219,438 |
| 2011-04-26 | 2011-04-20 | 4.301 | 444,484 | +91,835 | 0.02% | 1,911,799 |
| 2011-04-21 | 2011-04-19 | 4.356 | 352,649 | -45,917 | 0.01% | 1,536,002 |
| 2011-04-20 | 2011-04-18 | 4.312 | 398,566 | +45,917 | 0.02% | 1,718,638 |
| 2011-04-19 | 2011-04-15 | 4.388 | 352,649 | +203,875 | 0.01% | 1,547,522 |
| 2011-04-18 | 2011-04-14 | 4.486 | 148,774 | -101,019 | 0.01% | 667,442 |
| 2011-04-15 | 2011-04-13 | 4.432 | 249,793 | +36,734 | 0.01% | 1,107,041 |
| 2011-04-14 | 2011-04-12 | 4.421 | 213,059 | +165,305 | 0.01% | 941,922 |
| 2011-04-13 | 2011-04-11 | 4.693 | 47,754 | +47,754 | 0.00% | 224,118 |
| 2011-04-11 | 2011-04-07 | 4.650 | 0 | -91,836 | ||
| 2011-04-08 | 2011-04-06 | 4.563 | 91,836 | +91,836 | 0.00% | 419,002 |
| 2011-04-06 | 2011-04-01 | 4.334 | 0 | -45,918 | ||
| 2011-04-04 | 2011-03-31 | 4.040 | 45,918 | +45,918 | 0.00% | 185,501 |
| 2011-03-23 | 2011-03-21 | 3.474 | 0 | -91,836 | ||
| 2011-03-22 | 2011-03-18 | 3.212 | 91,836 | -91,835 | 0.00% | 295,001 |
| 2011-03-21 | 2011-03-17 | 3.136 | 183,671 | +91,835 | 0.01% | 576,000 |
| 2011-03-14 | 2011-03-10 | 3.299 | 91,836 | -137,753 | 0.00% | 303,001 |
| 2011-03-11 | 2011-03-09 | 3.245 | 229,589 | +229,589 | 0.01% | 745,000 |
| 2011-03-10 | 2011-03-08 | 3.267 | 0 | -202,038 | ||
| 2011-03-09 | 2011-03-07 | 3.256 | 202,038 | -449,995 | 0.01% | 657,799 |
| 2011-03-08 | 2011-03-04 | 2.929 | 652,033 | +91,836 | 0.03% | 1,909,901 |
| 2011-03-07 | 2011-03-03 | 3.092 | 560,197 | +284,690 | 0.02% | 1,732,400 |
| 2011-03-04 | 2011-03-02 | 3.212 | 275,507 | +55,102 | 0.01% | 885,001 |
| 2011-03-03 | 2011-03-01 | 3.212 | 220,405 | +220,405 | 0.01% | 707,999 |
| 2011-02-15 | 2011-02-11 | 2.559 | 0 | -202,038 | ||
| 2011-01-26 | 2011-01-24 | 2.287 | 202,038 | -293,874 | 0.01% | 461,999 |
| 2011-01-21 | 2011-01-19 | 2.319 | 495,912 | -183,671 | 0.02% | 1,150,200 |
| 2011-01-20 | 2011-01-18 | 2.232 | 679,583 | +413,260 | 0.03% | 1,516,999 |
| 2011-01-19 | 2011-01-17 | 2.341 | 266,323 | +266,323 | 0.01% | 623,500 |
| 2011-01-18 | 2011-01-14 | 2.341 | 0 | -183,671 | ||
| 2011-01-17 | 2011-01-13 | 2.200 | 183,671 | -137,754 | 0.01% | 404,000 |
| 2011-01-14 | 2011-01-12 | 2.167 | 321,425 | +321,425 | 0.01% | 696,501 |
| 2011-01-10 | 2011-01-06 | 2.036 | 0 | -1,120,394 | ||
| 2011-01-07 | 2011-01-05 | 1.906 | 1,120,394 | +183,671 | 0.05% | 2,135,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 936,723 | +18,367 | 0.04% | 1,764,600 |
| 2010-12-28 | 2010-12-22 | 1.862 | 918,356 | +165,304 | 0.04% | 1,710,000 |
| 2010-12-23 | 2010-12-21 | 1.862 | 753,052 | +459,178 | 0.03% | 1,402,201 |
| 2010-12-22 | 2010-12-20 | 1.927 | 293,874 | +293,874 | 0.01% | 566,400 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy