History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 21,092,000 | +0 | 0.62% | 696,036 |
| 2025-10-13 | 2025-10-09 | 0.033 | 21,092,000 | +0 | 0.62% | 696,036 |
| 2025-10-10 | 2025-10-08 | 0.033 | 21,092,000 | +0 | 0.62% | 696,036 |
| 2025-10-09 | 2025-10-06 | 0.033 | 21,092,000 | +0 | 0.62% | 696,036 |
| 2025-10-08 | 2025-10-03 | 0.032 | 21,092,000 | +0 | 0.62% | 674,944 |
| 2025-10-06 | 2025-10-02 | 0.033 | 21,092,000 | +694,000 | 0.62% | 696,036 |
| 2025-09-26 | 2025-09-24 | 0.036 | 20,398,000 | -100,000 | 0.60% | 734,328 |
| 2025-09-16 | 2025-09-12 | 0.034 | 20,498,000 | +100,000 | 0.61% | 696,932 |
| 2025-08-20 | 2025-08-18 | 0.039 | 20,398,000 | -238,000 | 0.60% | 795,522 |
| 2025-07-16 | 2025-07-14 | 0.050 | 20,636,000 | -2,000,000 | 0.61% | 1,031,800 |
| 2025-06-27 | 2025-06-25 | 0.034 | 22,636,000 | +1,500,000 | 0.67% | 769,624 |
| 2025-06-26 | 2025-06-24 | 0.040 | 21,136,000 | +200,000 | 0.62% | 845,440 |
| 2025-06-25 | 2025-06-23 | 0.063 | 20,936,000 | -540,000 | 0.62% | 1,318,968 |
| 2025-06-24 | 2025-06-20 | 0.055 | 21,476,000 | -1,100,000 | 0.63% | 1,181,180 |
| 2025-06-23 | 2025-06-19 | 0.052 | 22,576,000 | -854,000 | 0.67% | 1,173,952 |
| 2025-06-20 | 2025-06-18 | 0.043 | 23,430,000 | -600,000 | 0.69% | 1,007,490 |
| 2025-06-17 | 2025-06-13 | 0.028 | 24,030,000 | -416,000 | 0.71% | 672,840 |
| 2025-03-20 | 2025-03-18 | 0.025 | 24,446,000 | -10,000 | 0.72% | 611,150 |
| 2025-02-14 | 2025-02-12 | 0.028 | 24,456,000 | -2,000 | 0.72% | 684,768 |
| 2025-02-13 | 2025-02-11 | 0.029 | 24,458,000 | -250,000 | 0.72% | 709,282 |
| 2025-02-10 | 2025-02-06 | 0.028 | 24,708,000 | -462,000 | 0.73% | 691,824 |
| 2025-02-07 | 2025-02-05 | 0.028 | 25,170,000 | -306,000 | 0.74% | 704,760 |
| 2025-01-14 | 2025-01-10 | 0.022 | 25,476,000 | +768,000 | 0.75% | 560,472 |
| 2024-12-13 | 2024-12-11 | 0.023 | 24,708,000 | +500,000 | 0.73% | 568,284 |
| 2024-11-29 | 2024-11-27 | 0.026 | 24,208,000 | -264,000 | 0.71% | 629,408 |
| 2024-11-28 | 2024-11-26 | 0.028 | 24,472,000 | -250,000 | 0.72% | 685,216 |
| 2024-11-05 | 2024-11-01 | 0.028 | 24,722,000 | +64,000 | 0.73% | 692,216 |
| 2024-10-30 | 2024-10-28 | 0.028 | 24,658,000 | -172,000 | 0.73% | 690,424 |
| 2024-10-29 | 2024-10-25 | 0.031 | 24,830,000 | +172,000 | 0.73% | 769,730 |
| 2024-10-17 | 2024-10-15 | 0.030 | 24,658,000 | +100,000 | 0.73% | 739,740 |
| 2024-10-15 | 2024-10-10 | 0.029 | 24,558,000 | +200,000 | 0.73% | 712,182 |
| 2024-10-09 | 2024-10-07 | 0.038 | 24,358,000 | +180,000 | 0.72% | 925,604 |
| 2024-10-08 | 2024-10-04 | 0.038 | 24,178,000 | -3,582,000 | 0.71% | 918,764 |
| 2024-10-07 | 2024-10-03 | 0.040 | 27,760,000 | -300,000 | 0.82% | 1,110,400 |
| 2024-09-19 | 2024-09-16 | 0.015 | 28,060,000 | +1,194,000 | 0.83% | 420,900 |
| 2024-08-21 | 2024-08-19 | 0.018 | 26,866,000 | -2,000,000 | 0.79% | 483,588 |
| 2024-08-08 | 2024-08-06 | 0.020 | 28,866,000 | +2,000,000 | 0.85% | 577,320 |
| 2024-05-24 | 2024-05-22 | 0.030 | 26,866,000 | +1,000,000 | 0.79% | 805,980 |
| 2024-05-08 | 2024-05-06 | 0.030 | 25,866,000 | +2,000,000 | 0.76% | 775,980 |
| 2024-04-16 | 2024-04-12 | 0.030 | 23,866,000 | -36,000 | 0.70% | 715,980 |
| 2024-04-05 | 2024-04-02 | 0.031 | 23,902,000 | +20,000 | 0.71% | 740,962 |
| 2024-03-27 | 2024-03-25 | 0.033 | 23,882,000 | +444,000 | 0.71% | 788,106 |
| 2024-03-26 | 2024-03-22 | 0.032 | 23,438,000 | +1,006,000 | 0.69% | 750,016 |
| 2024-03-25 | 2024-03-21 | 0.032 | 22,432,000 | +250,000 | 0.66% | 717,824 |
| 2024-03-07 | 2024-03-05 | 0.034 | 22,182,000 | +300,000 | 0.66% | 754,188 |
| 2024-03-06 | 2024-03-04 | 0.035 | 21,882,000 | +1,300,000 | 0.65% | 765,870 |
| 2024-03-05 | 2024-03-01 | 0.036 | 20,582,000 | +1,000,000 | 0.61% | 740,952 |
| 2024-02-27 | 2024-02-23 | 0.040 | 19,582,000 | -300,000 | 0.58% | 783,280 |
| 2024-02-08 | 2024-02-06 | 0.037 | 19,882,000 | +300,000 | 0.59% | 735,634 |
| 2024-01-31 | 2024-01-29 | 0.032 | 19,582,000 | +6,000 | 0.58% | 626,624 |
| 2024-01-24 | 2024-01-22 | 0.036 | 19,576,000 | +300,000 | 0.58% | 704,736 |
| 2024-01-23 | 2024-01-19 | 0.046 | 19,276,000 | -300,000 | 0.57% | 886,696 |
| 2023-10-12 | 2023-10-10 | 0.037 | 19,576,000 | +20,000 | 0.58% | 724,312 |
| 2023-04-03 | 2023-03-30 | 0.037 | 19,556,000 | -300,000 | 0.58% | 723,572 |
| 2023-03-31 | 2023-03-29 | 0.037 | 19,856,000 | +300,000 | 0.59% | 734,672 |
| 2023-03-30 | 2023-03-28 | 0.040 | 19,556,000 | +300,000 | 0.58% | 782,240 |
| 2023-03-29 | 2023-03-27 | 0.055 | 19,256,000 | +200,000 | 0.57% | 1,059,080 |
| 2023-03-23 | 2023-03-21 | 0.054 | 19,056,000 | +200,000 | 0.56% | 1,029,024 |
| 2023-03-22 | 2023-03-20 | 0.053 | 18,856,000 | +200,000 | 0.56% | 999,368 |
| 2023-03-16 | 2023-03-14 | 0.053 | 18,656,000 | +300,000 | 0.55% | 988,768 |
| 2023-03-09 | 2023-03-07 | 0.059 | 18,356,000 | +312,000 | 0.54% | 1,083,004 |
| 2023-02-27 | 2023-02-23 | 0.061 | 18,044,000 | +500,000 | 0.53% | 1,100,684 |
| 2023-02-23 | 2023-02-21 | 0.062 | 17,544,000 | +1,012,000 | 0.52% | 1,087,728 |
| 2023-02-22 | 2023-02-20 | 0.060 | 16,532,000 | +350,000 | 0.49% | 991,920 |
| 2023-02-17 | 2023-02-15 | 0.060 | 16,182,000 | +500,000 | 0.48% | 970,920 |
| 2023-02-16 | 2023-02-14 | 0.061 | 15,682,000 | +500,000 | 0.46% | 956,602 |
| 2023-02-10 | 2023-02-08 | 0.065 | 15,182,000 | -1,216,000 | 0.45% | 986,830 |
| 2023-02-07 | 2023-02-03 | 0.057 | 16,398,000 | +370,000 | 0.48% | 934,686 |
| 2023-01-26 | 2023-01-19 | 0.055 | 16,028,000 | +1,432,000 | 0.47% | 881,540 |
| 2023-01-05 | 2023-01-03 | 0.057 | 14,596,000 | -520,000 | 0.43% | 831,972 |
| 2023-01-04 | 2022-12-30 | 0.056 | 15,116,000 | +520,000 | 0.45% | 846,496 |
| 2022-12-13 | 2022-12-09 | 0.058 | 14,596,000 | +2,200,000 | 0.43% | 846,568 |
| 2022-11-29 | 2022-11-25 | 0.058 | 12,396,000 | +1,152,000 | 0.37% | 718,968 |
| 2022-11-10 | 2022-11-08 | 0.062 | 11,244,000 | -312,000 | 0.33% | 697,128 |
| 2022-11-03 | 2022-11-01 | 0.056 | 11,556,000 | +400,000 | 0.34% | 647,136 |
| 2022-10-28 | 2022-10-26 | 0.056 | 11,156,000 | +600,000 | 0.33% | 624,736 |
| 2022-10-26 | 2022-10-24 | 0.056 | 10,556,000 | +78,000 | 0.31% | 591,136 |
| 2022-10-24 | 2022-10-20 | 0.063 | 10,478,000 | +270,000 | 0.31% | 660,114 |
| 2022-09-23 | 2022-09-21 | 0.067 | 10,208,000 | +100,000 | 0.30% | 683,936 |
| 2022-09-20 | 2022-09-16 | 0.070 | 10,108,000 | +100,000 | 0.30% | 707,560 |
| 2022-09-16 | 2022-09-14 | 0.077 | 10,008,000 | +2,080,000 | 0.30% | 770,616 |
| 2022-09-15 | 2022-09-13 | 0.082 | 7,928,000 | +312,000 | 0.24% | 650,096 |
| 2022-09-09 | 2022-09-07 | 0.084 | 7,616,000 | +20,000 | 0.23% | 639,744 |
| 2022-09-05 | 2022-09-01 | 0.095 | 7,596,000 | -270,000 | 0.23% | 721,620 |
| 2022-09-02 | 2022-08-31 | 0.097 | 7,866,000 | +100,000 | 0.23% | 763,002 |
| 2022-08-29 | 2022-08-25 | 0.111 | 7,766,000 | +270,000 | 0.23% | 862,026 |
| 2022-08-26 | 2022-08-24 | 0.115 | 7,496,000 | +666,000 | 0.23% | 862,040 |
| 2022-08-25 | 2022-08-23 | 0.137 | 6,830,000 | -200,000 | 0.21% | 935,710 |
| 2022-08-22 | 2022-08-18 | 0.125 | 7,030,000 | -486,000 | 0.21% | 878,750 |
| 2022-08-19 | 2022-08-17 | 0.112 | 7,516,000 | -162,000 | 0.23% | 841,792 |
| 2022-08-18 | 2022-08-16 | 0.107 | 7,678,000 | +162,000 | 0.23% | 821,546 |
| 2022-08-17 | 2022-08-15 | 0.100 | 7,516,000 | +340,000 | 0.23% | 751,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 7,176,000 | +110,000 | 0.22% | 839,592 |
| 2022-08-15 | 2022-08-11 | 0.118 | 7,066,000 | +692,000 | 0.21% | 833,788 |
| 2022-08-12 | 2022-08-10 | 0.152 | 6,374,000 | -512,000 | 0.19% | 968,848 |
| 2022-07-06 | 2022-07-04 | 0.070 | 6,886,000 | -200,000 | 0.21% | 482,020 |
| 2022-07-05 | 2022-06-30 | 0.064 | 7,086,000 | -1,290,000 | 0.22% | 453,504 |
| 2022-06-30 | 2022-06-28 | 0.064 | 8,376,000 | -10,000 | 0.26% | 536,064 |
| 2022-06-29 | 2022-06-27 | 0.063 | 8,386,000 | +1,486,000 | 0.26% | 528,318 |
| 2022-06-27 | 2022-06-23 | 0.064 | 6,900,000 | +100,000 | 0.21% | 441,600 |
| 2022-06-24 | 2022-06-22 | 0.072 | 6,800,000 | -930,000 | 0.21% | 489,600 |
| 2022-05-26 | 2022-05-24 | 0.062 | 7,730,000 | -120,000 | 0.24% | 479,260 |
| 2022-03-31 | 2022-03-29 | 0.062 | 7,850,000 | +68,000 | 0.24% | 486,700 |
| 2022-03-11 | 2022-03-09 | 0.069 | 7,782,000 | +16,000 | 0.24% | 536,958 |
| 2022-02-08 | 2022-02-04 | 0.060 | 7,766,000 | -16,000 | 0.24% | 465,960 |
| 2022-01-10 | 2022-01-06 | 0.057 | 7,782,000 | -200,000 | 0.24% | 443,574 |
| 2021-12-28 | 2021-12-22 | 0.062 | 7,982,000 | -100,000 | 0.24% | 494,884 |
| 2021-12-09 | 2021-12-07 | 0.058 | 8,082,000 | -6,000 | 0.25% | 468,756 |
| 2021-12-08 | 2021-12-06 | 0.058 | 8,088,000 | -2,000 | 0.25% | 469,104 |
| 2021-12-02 | 2021-11-30 | 0.058 | 8,090,000 | +120,000 | 0.25% | 469,220 |
| 2021-11-29 | 2021-11-25 | 0.062 | 7,970,000 | +200,000 | 0.24% | 494,140 |
| 2021-11-24 | 2021-11-22 | 0.065 | 7,770,000 | -500,000 | 0.24% | 505,050 |
| 2021-11-11 | 2021-11-09 | 0.064 | 8,270,000 | +600,000 | 0.25% | 529,280 |
| 2021-11-08 | 2021-11-04 | 0.066 | 7,670,000 | +1,130,000 | 0.23% | 506,220 |
| 2021-11-05 | 2021-11-03 | 0.073 | 6,540,000 | -920,000 | 0.20% | 477,420 |
| 2021-11-03 | 2021-11-01 | 0.068 | 7,460,000 | +168,000 | 0.23% | 507,280 |
| 2021-11-01 | 2021-10-28 | 0.074 | 7,292,000 | +852,000 | 0.22% | 539,608 |
| 2021-10-29 | 2021-10-27 | 0.080 | 6,440,000 | -980,000 | 0.20% | 515,200 |
| 2021-10-28 | 2021-10-26 | 0.066 | 7,420,000 | -880,000 | 0.23% | 489,720 |
| 2021-10-27 | 2021-10-25 | 0.063 | 8,300,000 | +180,000 | 0.25% | 522,900 |
| 2021-10-15 | 2021-10-11 | 0.065 | 8,120,000 | +680,000 | 0.25% | 527,800 |
| 2021-10-12 | 2021-10-08 | 0.065 | 7,440,000 | -892,000 | 0.23% | 483,600 |
| 2021-10-11 | 2021-10-07 | 0.068 | 8,332,000 | +750,000 | 0.25% | 566,576 |
| 2021-10-08 | 2021-10-06 | 0.070 | 7,582,000 | -400,000 | 0.23% | 530,740 |
| 2021-10-07 | 2021-10-05 | 0.064 | 7,982,000 | -200,000 | 0.24% | 510,848 |
| 2021-10-05 | 2021-09-30 | 0.060 | 8,182,000 | +56,000 | 0.25% | 490,920 |
| 2021-09-28 | 2021-09-24 | 0.070 | 8,126,000 | +280,000 | 0.25% | 568,820 |
| 2021-09-24 | 2021-09-21 | 0.060 | 7,846,000 | -210,000 | 0.24% | 470,760 |
| 2021-09-23 | 2021-09-20 | 0.061 | 8,056,000 | +860,000 | 0.25% | 491,416 |
| 2021-09-21 | 2021-09-17 | 0.086 | 7,196,000 | +600,000 | 0.22% | 618,856 |
| 2021-09-20 | 2021-09-16 | 0.080 | 6,596,000 | +186,000 | 0.20% | 527,680 |
| 2021-09-17 | 2021-09-15 | 0.058 | 6,410,000 | +300,000 | 0.20% | 371,780 |
| 2021-09-16 | 2021-09-14 | 0.059 | 6,110,000 | -1,398,000 | 0.19% | 360,490 |
| 2021-09-14 | 2021-09-10 | 0.056 | 7,508,000 | +100,000 | 0.23% | 420,448 |
| 2021-09-13 | 2021-09-09 | 0.055 | 7,408,000 | +1,500,000 | 0.23% | 407,440 |
| 2021-09-10 | 2021-09-08 | 0.055 | 5,908,000 | -828,000 | 0.18% | 324,940 |
| 2021-08-25 | 2021-08-23 | 0.047 | 6,736,000 | -30,000 | 0.21% | 316,592 |
| 2021-08-18 | 2021-08-16 | 0.046 | 6,766,000 | +148,000 | 0.21% | 311,236 |
| 2021-08-17 | 2021-08-13 | 0.050 | 6,618,000 | +328,000 | 0.20% | 330,900 |
| 2021-08-05 | 2021-08-03 | 0.045 | 6,290,000 | +500,000 | 0.19% | 283,050 |
| 2021-07-21 | 2021-07-19 | 0.052 | 5,790,000 | -120,000 | 0.18% | 301,080 |
| 2021-07-19 | 2021-07-15 | 0.055 | 5,910,000 | -100,000 | 0.18% | 325,050 |
| 2021-06-23 | 2021-06-21 | 0.047 | 6,010,000 | +262,000 | 0.18% | 282,470 |
| 2021-06-21 | 2021-06-17 | 0.049 | 5,748,000 | -500,000 | 0.18% | 281,652 |
| 2021-06-11 | 2021-06-09 | 0.048 | 6,248,000 | -40,000 | 0.19% | 299,904 |
| 2021-05-28 | 2021-05-26 | 0.058 | 6,288,000 | -30,000 | 0.19% | 364,704 |
| 2021-05-21 | 2021-05-18 | 0.048 | 6,318,000 | -300,000 | 0.19% | 303,264 |
| 2021-05-17 | 2021-05-13 | 0.052 | 6,618,000 | +120,000 | 0.20% | 344,136 |
| 2021-05-14 | 2021-05-12 | 0.052 | 6,498,000 | +700,000 | 0.20% | 337,896 |
| 2021-05-12 | 2021-05-10 | 0.078 | 5,798,000 | +44,000 | 0.18% | 452,244 |
| 2021-04-30 | 2021-04-28 | 0.090 | 5,754,000 | -10,000 | 0.18% | 517,860 |
| 2021-04-26 | 2021-04-22 | 0.092 | 5,764,000 | +100,000 | 0.18% | 530,288 |
| 2021-04-22 | 2021-04-20 | 0.095 | 5,664,000 | +170,000 | 0.17% | 538,080 |
| 2021-04-09 | 2021-04-07 | 0.092 | 5,494,000 | -100,000 | 0.17% | 505,448 |
| 2021-04-08 | 2021-04-01 | 0.094 | 5,594,000 | +90,000 | 0.17% | 525,836 |
| 2021-03-31 | 2021-03-29 | 0.102 | 5,504,000 | -288,000 | 0.17% | 561,408 |
| 2021-03-30 | 2021-03-26 | 0.104 | 5,792,000 | +206,000 | 0.18% | 602,368 |
| 2021-03-29 | 2021-03-25 | 0.106 | 5,586,000 | +2,000 | 0.17% | 592,116 |
| 2021-03-26 | 2021-03-24 | 0.102 | 5,584,000 | -118,000 | 0.17% | 569,568 |
| 2021-03-25 | 2021-03-23 | 0.109 | 5,702,000 | -100,000 | 0.17% | 621,518 |
| 2021-03-16 | 2021-03-12 | 0.116 | 5,802,000 | +488,000 | 0.18% | 673,032 |
| 2021-03-11 | 2021-03-09 | 0.096 | 5,314,000 | +360,000 | 0.16% | 510,144 |
| 2021-03-10 | 2021-03-08 | 0.138 | 4,954,000 | +554,000 | 0.15% | 683,652 |
| 2021-03-09 | 2021-03-05 | 0.091 | 4,400,000 | -1,666,000 | 0.13% | 400,400 |
| 2021-03-01 | 2021-02-25 | 0.070 | 6,066,000 | +800,000 | 0.19% | 424,620 |
| 2021-02-19 | 2021-02-17 | 0.073 | 5,266,000 | +300,000 | 0.16% | 384,418 |
| 2021-02-02 | 2021-01-29 | 0.058 | 4,966,000 | -300,000 | 0.15% | 288,028 |
| 2021-01-28 | 2021-01-26 | 0.062 | 5,266,000 | +788,000 | 0.16% | 326,492 |
| 2021-01-26 | 2021-01-22 | 0.067 | 4,478,000 | +38,000 | 0.14% | 300,026 |
| 2021-01-25 | 2021-01-21 | 0.068 | 4,440,000 | +34,000 | 0.14% | 301,920 |
| 2021-01-21 | 2021-01-19 | 0.067 | 4,406,000 | +330,000 | 0.13% | 295,202 |
| 2021-01-20 | 2021-01-18 | 0.067 | 4,076,000 | +28,000 | 0.12% | 273,092 |
| 2021-01-18 | 2021-01-14 | 0.061 | 4,048,000 | +56,000 | 0.12% | 246,928 |
| 2021-01-15 | 2021-01-13 | 0.061 | 3,992,000 | +24,000 | 0.12% | 243,512 |
| 2021-01-14 | 2021-01-12 | 0.062 | 3,968,000 | -20,000 | 0.12% | 246,016 |
| 2021-01-12 | 2021-01-08 | 0.060 | 3,988,000 | +18,000 | 0.12% | 239,280 |
| 2021-01-04 | 2020-12-29 | 0.064 | 3,970,000 | +278,000 | 0.12% | 254,080 |
| 2020-12-30 | 2020-12-28 | 0.061 | 3,692,000 | +24,000 | 0.11% | 225,212 |
| 2020-12-16 | 2020-12-14 | 0.064 | 3,668,000 | +40,000 | 0.11% | 234,752 |
| 2020-12-15 | 2020-12-11 | 0.064 | 3,628,000 | +30,000 | 0.11% | 232,192 |
| 2020-12-11 | 2020-12-09 | 0.068 | 3,598,000 | +28,000 | 0.11% | 244,664 |
| 2020-12-10 | 2020-12-08 | 0.069 | 3,570,000 | +288,000 | 0.11% | 246,330 |
| 2020-12-03 | 2020-12-01 | 0.069 | 3,282,000 | +236,000 | 0.10% | 226,458 |
| 2020-12-02 | 2020-11-30 | 0.078 | 3,046,000 | +906,000 | 0.09% | 237,588 |
| 2020-03-31 | 2020-03-27 | 0.070 | 2,140,000 | +100,000 | 0.07% | 149,800 |
| 2020-01-06 | 2020-01-02 | 0.113 | 2,040,000 | -70,000 | 0.06% | 230,520 |
| 2020-01-02 | 2019-12-27 | 0.120 | 2,110,000 | +70,000 | 0.06% | 253,200 |
| 2019-07-23 | 2019-07-19 | 0.186 | 2,040,000 | -240,000 | 0.06% | 379,440 |
| 2019-07-05 | 2019-07-03 | 0.184 | 2,280,000 | +20,000 | 0.07% | 419,520 |
| 2019-06-27 | 2019-06-25 | 0.194 | 2,260,000 | +200,000 | 0.07% | 438,440 |
| 2019-06-25 | 2019-06-21 | 0.195 | 2,060,000 | +200,000 | 0.06% | 401,700 |
| 2019-06-21 | 2019-06-19 | 0.224 | 1,860,000 | +50,000 | 0.06% | 416,640 |
| 2019-06-10 | 2019-06-05 | 0.201 | 1,810,000 | +50,000 | 0.06% | 363,810 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,760,000 | -100,000 | 0.05% | 448,800 |
| 2019-05-23 | 2019-05-21 | 0.244 | 1,860,000 | -204,000 | 0.06% | 453,840 |
| 2019-05-21 | 2019-05-17 | 0.222 | 2,064,000 | +60,000 | 0.07% | 458,208 |
| 2019-05-20 | 2019-05-16 | 0.242 | 2,004,000 | +20,000 | 0.07% | 484,968 |
| 2019-05-17 | 2019-05-15 | 0.250 | 1,984,000 | +100,000 | 0.07% | 496,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 1,884,000 | +102,000 | 0.06% | 508,680 |
| 2019-05-15 | 2019-05-10 | 0.280 | 1,782,000 | -378,000 | 0.06% | 498,960 |
| 2019-05-14 | 2019-05-09 | 0.275 | 2,160,000 | -10,000 | 0.07% | 594,000 |
| 2019-05-10 | 2019-05-08 | 0.270 | 2,170,000 | -200,000 | 0.07% | 585,900 |
| 2019-05-09 | 2019-05-07 | 0.260 | 2,370,000 | -198,000 | 0.08% | 616,200 |
| 2019-05-08 | 2019-05-06 | 0.217 | 2,568,000 | +268,000 | 0.08% | 557,256 |
| 2019-05-07 | 2019-05-03 | 0.255 | 2,300,000 | +76,000 | 0.08% | 586,500 |
| 2019-05-06 | 2019-05-02 | 0.270 | 2,224,000 | -460,000 | 0.07% | 600,480 |
| 2019-05-03 | 2019-04-30 | 0.255 | 2,684,000 | +98,000 | 0.09% | 684,420 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,586,000 | -1,302,000 | 0.08% | 711,150 |
| 2019-04-30 | 2019-04-26 | 0.168 | 3,888,000 | +1,140,000 | 0.13% | 653,184 |
| 2019-04-29 | 2019-04-25 | 0.203 | 2,748,000 | -1,422,000 | 0.09% | 557,844 |
| 2019-04-26 | 2019-04-24 | 0.085 | 4,170,000 | -4,000 | 0.14% | 354,450 |
| 2019-04-01 | 2019-03-28 | 0.066 | 4,174,000 | +140,000 | 0.14% | 275,484 |
| 2019-03-29 | 2019-03-27 | 0.070 | 4,034,000 | -100,000 | 0.13% | 282,380 |
| 2019-03-22 | 2019-03-20 | 0.080 | 4,134,000 | +180,000 | 0.14% | 330,720 |
| 2019-03-13 | 2019-03-11 | 0.081 | 3,954,000 | +100,000 | 0.13% | 320,274 |
| 2019-03-11 | 2019-03-07 | 0.090 | 3,854,000 | +200,000 | 0.13% | 346,860 |
| 2019-03-08 | 2019-03-06 | 0.100 | 3,654,000 | +100,000 | 0.12% | 365,400 |
| 2019-03-07 | 2019-03-05 | 0.105 | 3,554,000 | +500,000 | 0.12% | 373,170 |
| 2019-03-06 | 2019-03-04 | 0.113 | 3,054,000 | +410,000 | 0.10% | 345,102 |
| 2019-03-05 | 2019-03-01 | 0.115 | 2,644,000 | -14,000 | 0.09% | 304,060 |
| 2019-03-04 | 2019-02-28 | 0.105 | 2,658,000 | +104,000 | 0.09% | 279,090 |
| 2019-03-01 | 2019-02-27 | 0.108 | 2,554,000 | -26,000 | 0.09% | 275,832 |
| 2019-02-28 | 2019-02-26 | 0.118 | 2,580,000 | +100,000 | 0.09% | 304,440 |
| 2019-02-27 | 2019-02-25 | 0.130 | 2,480,000 | -74,000 | 0.08% | 322,400 |
| 2019-02-26 | 2019-02-22 | 0.106 | 2,554,000 | +100,000 | 0.09% | 270,724 |
| 2019-02-25 | 2019-02-21 | 0.098 | 2,454,000 | +200,000 | 0.08% | 240,492 |
| 2019-02-22 | 2019-02-20 | 0.098 | 2,254,000 | -318,000 | 0.08% | 220,892 |
| 2019-02-21 | 2019-02-19 | 0.105 | 2,572,000 | +126,000 | 0.09% | 270,060 |
| 2019-02-20 | 2019-02-18 | 0.123 | 2,446,000 | -20,000 | 0.08% | 300,858 |
| 2019-02-19 | 2019-02-15 | 0.078 | 2,466,000 | +4,000 | 0.08% | 192,348 |
| 2019-02-18 | 2019-02-14 | 0.070 | 2,462,000 | +212,000 | 0.08% | 172,340 |
| 2019-02-14 | 2019-02-12 | 0.069 | 2,250,000 | -100,000 | 0.08% | 155,250 |
| 2019-02-08 | 2019-01-31 | 0.061 | 2,350,000 | +50,000 | 0.08% | 143,350 |
| 2019-01-31 | 2019-01-29 | 0.059 | 2,300,000 | +50,000 | 0.08% | 135,700 |
| 2019-01-22 | 2019-01-18 | 0.067 | 2,250,000 | -200,000 | 0.08% | 150,750 |
| 2019-01-11 | 2019-01-09 | 0.064 | 2,450,000 | +100,000 | 0.08% | 156,800 |
| 2019-01-08 | 2019-01-04 | 0.066 | 2,350,000 | +100,000 | 0.08% | 155,100 |
| 2019-01-03 | 2018-12-31 | 0.074 | 2,250,000 | +100,000 | 0.08% | 166,500 |
| 2018-12-20 | 2018-12-18 | 0.087 | 2,150,000 | +100,000 | 0.07% | 187,050 |
| 2018-12-18 | 2018-12-14 | 0.094 | 2,050,000 | +200,000 | 0.07% | 192,700 |
| 2018-12-13 | 2018-12-11 | 0.098 | 1,850,000 | +200,000 | 0.06% | 181,300 |
| 2018-12-10 | 2018-12-06 | 0.100 | 1,650,000 | -90,000 | 0.06% | 165,000 |
| 2018-12-07 | 2018-12-05 | 0.099 | 1,740,000 | +90,000 | 0.06% | 172,260 |
| 2018-11-29 | 2018-11-27 | 0.103 | 1,650,000 | +200,000 | 0.06% | 169,950 |
| 2018-10-29 | 2018-10-25 | 0.166 | 1,450,000 | +100,000 | 0.05% | 240,700 |
| 2018-10-05 | 2018-10-03 | 0.210 | 1,350,000 | -78,000 | 0.05% | 283,500 |
| 2018-10-03 | 2018-09-28 | 0.199 | 1,428,000 | +78,000 | 0.05% | 284,172 |
| 2018-08-07 | 2018-08-03 | 0.260 | 1,350,000 | -40,000 | 0.05% | 351,000 |
| 2018-08-02 | 2018-07-31 | 0.247 | 1,390,000 | +40,000 | 0.05% | 343,330 |
| 2018-06-14 | 2018-06-12 | 0.305 | 1,350,000 | +200,000 | 0.05% | 411,750 |
| 2018-03-01 | 2018-02-27 | 0.510 | 1,150,000 | -40,000 | 0.04% | 586,500 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,190,000 | +40,000 | 0.04% | 725,900 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,150,000 | -6,000 | 0.04% | 828,000 |
| 2017-08-08 | 2017-08-04 | 0.700 | 1,156,000 | -10,000 | 0.04% | 809,200 |
| 2017-08-04 | 2017-08-02 | 0.670 | 1,166,000 | +10,000 | 0.04% | 781,220 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,156,000 | +40,000 | 0.04% | 820,760 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,116,000 | -26,000 | 0.04% | 837,000 |
| 2017-01-20 | 2017-01-18 | 0.730 | 1,142,000 | -152,000 | 0.04% | 833,660 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,294,000 | +152,000 | 0.04% | 944,620 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,142,000 | -30,000 | 0.04% | 902,180 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,172,000 | -30,000 | 0.04% | 1,078,240 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,202,000 | +30,000 | 0.04% | 997,660 |
| 2016-10-20 | 2016-10-18 | 0.800 | 1,172,000 | -40,000 | 0.04% | 937,600 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,212,000 | +40,000 | 0.04% | 933,240 |
| 2016-07-13 | 2016-07-11 | 0.780 | 1,172,000 | -20,000 | 0.04% | 914,160 |
| 2016-06-02 | 2016-05-31 | 0.760 | 1,192,000 | -20,000 | 0.04% | 905,920 |
| 2016-04-21 | 2016-04-19 | 0.770 | 1,212,000 | +20,000 | 0.04% | 933,240 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,192,000 | -38,000 | 0.04% | 1,251,600 |
| 2015-12-21 | 2015-12-17 | 0.890 | 1,230,000 | +38,000 | 0.04% | 1,094,700 |
| 2015-12-14 | 2015-12-10 | 0.900 | 1,192,000 | -74,000 | 0.04% | 1,072,800 |
| 2015-11-25 | 2015-11-23 | 0.940 | 1,266,000 | -68,000 | 0.04% | 1,190,040 |
| 2015-11-23 | 2015-11-19 | 0.950 | 1,334,000 | +68,000 | 0.05% | 1,267,300 |
| 2015-09-29 | 2015-09-24 | 0.880 | 1,266,000 | -44,000 | 0.05% | 1,114,080 |
| 2015-09-15 | 2015-09-11 | 0.910 | 1,310,000 | +44,000 | 0.05% | 1,192,100 |
| 2015-07-30 | 2015-07-28 | 1.150 | 1,266,000 | -12,000 | 0.05% | 1,455,900 |
| 2015-07-14 | 2015-07-10 | 1.110 | 1,278,000 | -30,000 | 0.05% | 1,418,580 |
| 2015-07-10 | 2015-07-08 | 0.860 | 1,308,000 | +30,000 | 0.05% | 1,124,880 |
| 2015-07-02 | 2015-06-29 | 1.210 | 1,278,000 | -50,000 | 0.05% | 1,546,380 |
| 2015-06-29 | 2015-06-25 | 1.400 | 1,328,000 | -10,000 | 0.05% | 1,859,200 |
| 2015-06-18 | 2015-06-16 | 1.260 | 1,338,000 | -10,000 | 0.05% | 1,685,880 |
| 2015-06-15 | 2015-06-11 | 1.340 | 1,348,000 | -30,000 | 0.05% | 1,806,320 |
| 2015-06-12 | 2015-06-10 | 1.370 | 1,378,000 | -30,000 | 0.05% | 1,887,860 |
| 2015-06-09 | 2015-06-05 | 1.350 | 1,408,000 | +8,000 | 0.05% | 1,900,800 |
| 2015-06-08 | 2015-06-04 | 1.430 | 1,400,000 | -86,000 | 0.05% | 2,002,000 |
| 2015-06-05 | 2015-06-03 | 1.190 | 1,486,000 | +190,000 | 0.06% | 1,768,340 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,296,000 | -66,000 | 0.05% | 1,594,080 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,362,000 | -30,000 | 0.05% | 1,253,040 |
| 2015-05-29 | 2015-05-27 | 0.960 | 1,392,000 | -2,000 | 0.05% | 1,336,320 |
| 2015-05-11 | 2015-05-07 | 0.970 | 1,394,000 | +50,000 | 0.05% | 1,352,180 |
| 2015-05-07 | 2015-05-05 | 0.990 | 1,344,000 | +20,000 | 0.05% | 1,330,560 |
| 2015-04-30 | 2015-04-28 | 0.940 | 1,324,000 | -10,000 | 0.05% | 1,244,560 |
| 2015-04-28 | 2015-04-24 | 0.970 | 1,334,000 | -10,000 | 0.05% | 1,293,980 |
| 2015-04-24 | 2015-04-22 | 0.980 | 1,344,000 | +50,000 | 0.05% | 1,317,120 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,294,000 | -100,000 | 0.05% | 1,294,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 1,394,000 | -60,000 | 0.05% | 1,449,760 |
| 2015-04-20 | 2015-04-16 | 1.040 | 1,454,000 | +100,000 | 0.06% | 1,512,160 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,354,000 | +50,000 | 0.05% | 1,354,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,304,000 | -70,000 | 0.05% | 1,356,160 |
| 2015-04-13 | 2015-04-09 | 0.830 | 1,374,000 | +22,000 | 0.05% | 1,140,420 |
| 2015-03-24 | 2015-03-20 | 0.740 | 1,352,000 | +100,000 | 0.05% | 1,000,480 |
| 2015-03-18 | 2015-03-16 | 0.750 | 1,252,000 | +10,000 | 0.05% | 939,000 |
| 2015-03-02 | 2015-02-26 | 0.850 | 1,242,000 | -10,000 | 0.05% | 1,055,700 |
| 2015-02-16 | 2015-02-12 | 0.870 | 1,252,000 | +80,000 | 0.05% | 1,089,240 |
| 2015-01-14 | 2015-01-12 | 0.930 | 1,172,000 | -70,000 | 0.04% | 1,089,960 |
| 2015-01-09 | 2015-01-07 | 0.870 | 1,242,000 | -30,000 | 0.05% | 1,080,540 |
| 2014-12-23 | 2014-12-19 | 0.880 | 1,272,000 | -40,000 | 0.05% | 1,119,360 |
| 2014-12-17 | 2014-12-15 | 0.900 | 1,312,000 | +40,000 | 0.05% | 1,180,800 |
| 2014-12-11 | 2014-12-09 | 0.990 | 1,272,000 | -30,000 | 0.05% | 1,259,280 |
| 2014-11-20 | 2014-11-18 | 1.130 | 1,302,000 | -100,000 | 0.05% | 1,471,260 |
| 2014-11-05 | 2014-11-03 | 1.130 | 1,402,000 | +14,000 | 0.05% | 1,584,260 |
| 2014-10-27 | 2014-10-23 | 1.040 | 1,388,000 | -20,000 | 0.05% | 1,443,520 |
| 2014-10-24 | 2014-10-22 | 1.060 | 1,408,000 | +40,000 | 0.05% | 1,492,480 |
| 2014-10-21 | 2014-10-17 | 1.000 | 1,368,000 | +130,000 | 0.05% | 1,368,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 1,238,000 | +10,000 | 0.05% | 1,238,000 |
| 2014-10-09 | 2014-10-07 | 1.070 | 1,228,000 | +20,000 | 0.05% | 1,313,960 |
| 2014-10-07 | 2014-10-03 | 0.910 | 1,208,000 | -10,000 | 0.05% | 1,099,280 |
| 2014-09-26 | 2014-09-24 | 1.170 | 1,218,000 | +38,000 | 0.05% | 1,425,060 |
| 2014-09-08 | 2014-09-04 | 1.300 | 1,180,000 | +20,000 | 0.04% | 1,534,000 |
| 2014-09-01 | 2014-08-28 | 1.300 | 1,160,000 | -50,000 | 0.04% | 1,508,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 1,210,000 | +10,000 | 0.05% | 1,573,000 |
| 2014-08-19 | 2014-08-15 | 1.340 | 1,200,000 | -2,000 | 0.05% | 1,608,000 |
| 2014-08-12 | 2014-08-08 | 1.310 | 1,202,000 | +20,000 | 0.05% | 1,574,620 |
| 2014-07-31 | 2014-07-29 | 1.320 | 1,182,000 | +10,000 | 0.04% | 1,560,240 |
| 2014-07-29 | 2014-07-25 | 1.380 | 1,172,000 | -20,000 | 0.04% | 1,617,360 |
| 2014-07-22 | 2014-07-18 | 1.340 | 1,192,000 | +20,000 | 0.04% | 1,597,280 |
| 2014-07-11 | 2014-07-09 | 1.380 | 1,172,000 | -10,000 | 0.04% | 1,617,360 |
| 2014-06-25 | 2014-06-23 | 1.420 | 1,182,000 | -10,000 | 0.04% | 1,678,440 |
| 2014-06-18 | 2014-06-16 | 1.490 | 1,192,000 | -10,000 | 0.04% | 1,776,080 |
| 2014-05-27 | 2014-05-23 | 1.380 | 1,202,000 | -20,000 | 0.05% | 1,658,760 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,222,000 | +26,057 | 0.05% | 1,698,130 |
| 2014-05-19 | 2014-05-15 | 1.400 | 1,195,943 | -39,147 | 0.05% | 1,674,140 |
| 2014-05-09 | 2014-05-07 | 1.441 | 1,235,090 | -9,786 | 0.05% | 1,779,420 |
| 2014-04-28 | 2014-04-24 | 1.431 | 1,244,876 | +43,061 | 0.05% | 1,780,799 |
| 2014-04-07 | 2014-04-03 | 1.471 | 1,201,815 | -15,659 | 0.05% | 1,768,320 |
| 2014-03-26 | 2014-03-24 | 1.553 | 1,217,474 | -9,786 | 0.05% | 1,890,881 |
| 2014-03-24 | 2014-03-20 | 1.369 | 1,227,260 | -19,574 | 0.05% | 1,680,360 |
| 2014-03-13 | 2014-03-11 | 1.379 | 1,246,834 | -7,829 | 0.05% | 1,719,900 |
| 2014-03-12 | 2014-03-10 | 1.390 | 1,254,663 | +9,787 | 0.05% | 1,743,520 |
| 2014-03-11 | 2014-03-07 | 1.420 | 1,244,876 | -9,787 | 0.05% | 1,768,079 |
| 2014-03-07 | 2014-03-05 | 1.451 | 1,254,663 | -121,356 | 0.05% | 1,820,440 |
| 2014-01-29 | 2014-01-27 | 1.471 | 1,376,019 | -19,574 | 0.05% | 2,024,640 |
| 2014-01-23 | 2014-01-21 | 1.543 | 1,395,593 | +9,787 | 0.05% | 2,153,261 |
| 2014-01-09 | 2014-01-07 | 1.645 | 1,385,806 | -9,787 | 0.05% | 2,279,760 |
| 2013-12-13 | 2013-12-11 | 1.696 | 1,395,593 | -39,147 | 0.05% | 2,367,161 |
| 2013-12-02 | 2013-11-28 | 1.757 | 1,434,740 | +46,977 | 0.06% | 2,521,521 |
| 2013-11-15 | 2013-11-13 | 1.747 | 1,387,763 | -19,574 | 0.05% | 2,424,780 |
| 2013-11-08 | 2013-11-06 | 1.737 | 1,407,337 | -19,573 | 0.05% | 2,444,600 |
| 2013-11-05 | 2013-11-01 | 1.676 | 1,426,910 | -48,934 | 0.06% | 2,391,120 |
| 2013-10-30 | 2013-10-28 | 1.625 | 1,475,844 | -5,872 | 0.06% | 2,397,720 |
| 2013-10-29 | 2013-10-25 | 1.625 | 1,481,716 | +54,806 | 0.06% | 2,407,260 |
| 2013-10-24 | 2013-10-22 | 1.676 | 1,426,910 | +9,786 | 0.06% | 2,391,120 |
| 2013-10-23 | 2013-10-21 | 1.655 | 1,417,124 | +29,361 | 0.05% | 2,345,761 |
| 2013-10-22 | 2013-10-18 | 1.686 | 1,387,763 | -9,787 | 0.05% | 2,339,700 |
| 2013-10-17 | 2013-10-15 | 1.696 | 1,397,550 | +19,574 | 0.05% | 2,370,480 |
| 2013-10-10 | 2013-10-08 | 1.737 | 1,377,976 | +15,658 | 0.05% | 2,393,599 |
| 2013-10-07 | 2013-10-03 | 1.696 | 1,362,318 | -9,786 | 0.05% | 2,310,721 |
| 2013-09-23 | 2013-09-18 | 1.778 | 1,372,104 | -29,361 | 0.05% | 2,439,479 |
| 2013-09-19 | 2013-09-17 | 1.778 | 1,401,465 | -50,891 | 0.05% | 2,491,681 |
| 2013-09-13 | 2013-09-11 | 1.757 | 1,452,356 | +29,360 | 0.06% | 2,552,480 |
| 2013-09-06 | 2013-09-04 | 1.747 | 1,422,996 | +11,745 | 0.05% | 2,486,341 |
| 2013-08-29 | 2013-08-27 | 1.778 | 1,411,251 | -9,787 | 0.05% | 2,509,079 |
| 2013-08-26 | 2013-08-22 | 1.809 | 1,421,038 | -48,934 | 0.05% | 2,570,040 |
| 2013-08-23 | 2013-08-21 | 1.798 | 1,469,972 | +19,573 | 0.06% | 2,643,520 |
| 2013-08-19 | 2013-08-15 | 1.839 | 1,450,399 | -9,786 | 0.06% | 2,667,601 |
| 2013-08-02 | 2013-07-31 | 1.737 | 1,460,185 | +9,786 | 0.06% | 2,536,399 |
| 2013-08-01 | 2013-07-30 | 1.717 | 1,450,399 | +58,721 | 0.06% | 2,489,761 |
| 2013-07-31 | 2013-07-29 | 1.757 | 1,391,678 | -15,659 | 0.05% | 2,445,840 |
| 2013-07-29 | 2013-07-25 | 1.952 | 1,407,337 | -19,573 | 0.05% | 2,746,580 |
| 2013-07-23 | 2013-07-19 | 1.941 | 1,426,910 | -19,574 | 0.06% | 2,770,199 |
| 2013-07-18 | 2013-07-16 | 1.941 | 1,446,484 | -39,147 | 0.06% | 2,808,200 |
| 2013-07-17 | 2013-07-15 | 1.860 | 1,485,631 | -9,787 | 0.06% | 2,762,760 |
| 2013-07-09 | 2013-07-05 | 1.819 | 1,495,418 | +39,147 | 0.06% | 2,719,841 |
| 2013-07-08 | 2013-07-04 | 1.819 | 1,456,271 | -88,080 | 0.06% | 2,648,641 |
| 2013-07-05 | 2013-07-03 | 1.788 | 1,544,351 | +88,080 | 0.06% | 2,761,499 |
| 2013-07-03 | 2013-06-28 | 1.839 | 1,456,271 | -9,786 | 0.06% | 2,678,401 |
| 2013-06-26 | 2013-06-24 | 1.768 | 1,466,057 | +9,786 | 0.06% | 2,591,539 |
| 2013-06-25 | 2013-06-21 | 1.839 | 1,456,271 | +19,574 | 0.06% | 2,678,401 |
| 2013-06-24 | 2013-06-20 | 1.839 | 1,436,697 | -88,081 | 0.06% | 2,642,400 |
| 2013-06-17 | 2013-06-13 | 1.839 | 1,524,778 | -9,787 | 0.06% | 2,804,400 |
| 2013-06-14 | 2013-06-11 | 1.880 | 1,534,565 | -19,573 | 0.06% | 2,885,121 |
| 2013-06-13 | 2013-06-10 | 1.921 | 1,554,138 | -9,787 | 0.06% | 2,985,440 |
| 2013-06-03 | 2013-05-30 | 1.849 | 1,563,925 | +19,574 | 0.06% | 2,892,380 |
| 2013-05-31 | 2013-05-29 | 1.973 | 1,544,351 | +107,654 | 0.06% | 3,046,994 |
| 2013-05-30 | 2013-05-28 | 2.036 | 1,436,697 | +45,329 | 0.06% | 2,925,543 |
| 2013-05-27 | 2013-05-23 | 2.089 | 1,391,368 | -9,478 | 0.06% | 2,906,640 |
| 2013-05-22 | 2013-05-20 | 2.163 | 1,400,846 | -47,390 | 0.06% | 3,029,900 |
| 2013-05-21 | 2013-05-16 | 2.121 | 1,448,236 | +47,390 | 0.06% | 3,071,280 |
| 2013-05-20 | 2013-05-15 | 2.110 | 1,400,846 | +18,956 | 0.06% | 2,956,000 |
| 2013-05-16 | 2013-05-14 | 2.110 | 1,381,890 | -9,478 | 0.06% | 2,916,000 |
| 2013-05-10 | 2013-05-08 | 2.068 | 1,391,368 | -9,478 | 0.06% | 2,877,280 |
| 2013-05-09 | 2013-05-07 | 2.015 | 1,400,846 | -9,478 | 0.06% | 2,822,980 |
| 2013-05-07 | 2013-05-03 | 1.867 | 1,410,324 | +1,896 | 0.06% | 2,633,760 |
| 2013-04-25 | 2013-04-23 | 1.804 | 1,408,428 | -18,956 | 0.06% | 2,541,059 |
| 2013-04-18 | 2013-04-16 | 1.931 | 1,427,384 | +18,956 | 0.06% | 2,755,979 |
| 2013-04-17 | 2013-04-15 | 1.836 | 1,408,428 | +37,911 | 0.06% | 2,585,639 |
| 2013-04-16 | 2013-04-12 | 1.920 | 1,370,517 | -172,499 | 0.05% | 2,631,721 |
| 2013-04-15 | 2013-04-11 | 1.920 | 1,543,016 | -66,346 | 0.06% | 2,962,960 |
| 2013-04-12 | 2013-04-10 | 1.899 | 1,609,362 | +47,390 | 0.06% | 3,056,400 |
| 2013-04-11 | 2013-04-09 | 1.899 | 1,561,972 | +18,956 | 0.06% | 2,966,400 |
| 2013-04-10 | 2013-04-08 | 1.846 | 1,543,016 | +18,956 | 0.06% | 2,849,000 |
| 2013-04-09 | 2013-04-05 | 1.910 | 1,524,060 | +18,956 | 0.06% | 2,910,480 |
| 2013-04-05 | 2013-04-02 | 2.036 | 1,505,104 | +37,912 | 0.06% | 3,064,840 |
| 2013-04-03 | 2013-03-28 | 2.026 | 1,467,192 | +9,478 | 0.06% | 2,972,160 |
| 2013-04-02 | 2013-03-27 | 2.163 | 1,457,714 | +144,065 | 0.06% | 3,152,900 |
| 2013-03-26 | 2013-03-22 | 2.184 | 1,313,649 | +7,583 | 0.05% | 2,869,021 |
| 2013-03-25 | 2013-03-21 | 2.173 | 1,306,066 | +9,478 | 0.05% | 2,838,679 |
| 2013-03-22 | 2013-03-20 | 2.057 | 1,296,588 | +9,478 | 0.05% | 2,667,599 |
| 2013-03-20 | 2013-03-18 | 2.068 | 1,287,110 | +18,956 | 0.05% | 2,661,679 |
| 2013-03-14 | 2013-03-12 | 2.216 | 1,268,154 | +9,478 | 0.05% | 2,809,799 |
| 2013-03-12 | 2013-03-08 | 2.268 | 1,258,676 | +43,598 | 0.05% | 2,855,199 |
| 2013-03-11 | 2013-03-07 | 2.247 | 1,215,078 | -9,478 | 0.05% | 2,730,661 |
| 2013-03-08 | 2013-03-06 | 2.216 | 1,224,556 | +28,434 | 0.05% | 2,713,201 |
| 2013-03-07 | 2013-03-05 | 2.226 | 1,196,122 | +9,478 | 0.05% | 2,662,821 |
| 2013-03-06 | 2013-03-04 | 2.226 | 1,186,644 | +24,643 | 0.05% | 2,641,721 |
| 2013-03-01 | 2013-02-27 | 2.300 | 1,162,001 | +9,478 | 0.05% | 2,672,680 |
| 2013-02-28 | 2013-02-26 | 2.237 | 1,152,523 | -18,956 | 0.05% | 2,577,920 |
| 2013-02-27 | 2013-02-25 | 2.353 | 1,171,479 | -18,956 | 0.05% | 2,756,280 |
| 2013-02-25 | 2013-02-21 | 2.395 | 1,190,435 | +47,390 | 0.05% | 2,851,120 |
| 2013-02-21 | 2013-02-19 | 2.469 | 1,143,045 | -18,956 | 0.05% | 2,822,040 |
| 2013-02-08 | 2013-02-06 | 2.406 | 1,162,001 | +18,956 | 0.05% | 2,795,280 |
| 2013-02-07 | 2013-02-05 | 2.363 | 1,143,045 | +9,478 | 0.05% | 2,701,440 |
| 2013-02-06 | 2013-02-04 | 2.416 | 1,133,567 | -18,956 | 0.05% | 2,738,840 |
| 2013-02-04 | 2013-01-31 | 2.406 | 1,152,523 | -9,478 | 0.05% | 2,772,480 |
| 2013-02-01 | 2013-01-30 | 2.479 | 1,162,001 | +47,390 | 0.05% | 2,881,100 |
| 2013-01-31 | 2013-01-29 | 2.448 | 1,114,611 | +47,390 | 0.04% | 2,728,320 |
| 2013-01-24 | 2013-01-22 | 2.690 | 1,067,221 | -284,340 | 0.04% | 2,871,300 |
| 2013-01-21 | 2013-01-17 | 2.617 | 1,351,561 | -28,434 | 0.05% | 3,536,481 |
| 2013-01-17 | 2013-01-15 | 2.680 | 1,379,995 | +94,780 | 0.05% | 3,698,241 |
| 2013-01-14 | 2013-01-10 | 2.701 | 1,285,215 | +307,087 | 0.05% | 3,471,361 |
| 2013-01-11 | 2013-01-09 | 2.764 | 978,128 | -17,060 | 0.04% | 2,703,840 |
| 2013-01-09 | 2013-01-07 | 2.722 | 995,188 | -134,588 | 0.04% | 2,708,999 |
| 2013-01-08 | 2013-01-04 | 2.617 | 1,129,776 | +39,808 | 0.05% | 2,956,161 |
| 2013-01-07 | 2013-01-03 | 2.659 | 1,089,968 | +5,687 | 0.04% | 2,897,999 |
| 2013-01-04 | 2013-01-02 | 2.617 | 1,084,281 | +17,060 | 0.04% | 2,837,119 |
| 2012-12-28 | 2012-12-24 | 2.574 | 1,067,221 | +106,153 | 0.04% | 2,747,440 |
| 2012-12-21 | 2012-12-19 | 2.595 | 961,068 | -18,956 | 0.04% | 2,494,441 |
| 2012-12-20 | 2012-12-18 | 2.553 | 980,024 | -9,478 | 0.04% | 2,502,281 |
| 2012-12-14 | 2012-12-12 | 2.406 | 989,502 | -18,956 | 0.04% | 2,380,321 |
| 2012-12-11 | 2012-12-07 | 2.384 | 1,008,458 | -18,956 | 0.04% | 2,404,641 |
| 2012-12-10 | 2012-12-06 | 2.342 | 1,027,414 | -43,598 | 0.04% | 2,406,481 |
| 2012-12-07 | 2012-12-05 | 2.363 | 1,071,012 | -18,956 | 0.04% | 2,531,199 |
| 2012-12-04 | 2012-11-30 | 2.321 | 1,089,968 | +28,434 | 0.04% | 2,530,000 |
| 2012-12-03 | 2012-11-29 | 2.353 | 1,061,534 | -13,269 | 0.04% | 2,497,599 |
| 2012-11-30 | 2012-11-28 | 2.321 | 1,074,803 | +13,269 | 0.04% | 2,494,799 |
| 2012-11-29 | 2012-11-27 | 2.363 | 1,061,534 | -37,912 | 0.04% | 2,508,799 |
| 2012-11-28 | 2012-11-26 | 2.406 | 1,099,446 | -7,583 | 0.04% | 2,644,800 |
| 2012-11-27 | 2012-11-23 | 2.321 | 1,107,029 | +30,330 | 0.04% | 2,569,601 |
| 2012-11-26 | 2012-11-22 | 2.300 | 1,076,699 | +9,478 | 0.04% | 2,476,480 |
| 2012-11-23 | 2012-11-21 | 2.279 | 1,067,221 | +26,538 | 0.04% | 2,432,160 |
| 2012-11-22 | 2012-11-20 | 2.300 | 1,040,683 | +7,583 | 0.04% | 2,393,641 |
| 2012-11-15 | 2012-11-13 | 2.226 | 1,033,100 | +26,538 | 0.04% | 2,299,899 |
| 2012-11-14 | 2012-11-12 | 2.353 | 1,006,562 | -15,165 | 0.04% | 2,368,260 |
| 2012-11-12 | 2012-11-08 | 2.416 | 1,021,727 | -28,434 | 0.04% | 2,468,621 |
| 2012-11-09 | 2012-11-07 | 2.511 | 1,050,161 | -28,434 | 0.04% | 2,637,041 |
| 2012-11-07 | 2012-11-05 | 2.384 | 1,078,595 | -18,956 | 0.04% | 2,571,881 |
| 2012-11-06 | 2012-11-02 | 2.427 | 1,097,551 | -9,478 | 0.04% | 2,663,401 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,107,029 | -24,642 | 0.04% | 2,628,001 |
| 2012-10-30 | 2012-10-26 | 2.226 | 1,131,671 | +24,642 | 0.05% | 2,519,339 |
| 2012-10-26 | 2012-10-24 | 2.416 | 1,107,029 | -51,181 | 0.04% | 2,674,721 |
| 2012-10-25 | 2012-10-22 | 2.268 | 1,158,210 | -28,434 | 0.05% | 2,627,301 |
| 2012-10-24 | 2012-10-19 | 2.216 | 1,186,644 | +34,121 | 0.05% | 2,629,201 |
| 2012-10-22 | 2012-10-18 | 2.237 | 1,152,523 | +9,478 | 0.05% | 2,577,920 |
| 2012-10-19 | 2012-10-17 | 2.205 | 1,143,045 | +51,181 | 0.05% | 2,520,540 |
| 2012-10-18 | 2012-10-16 | 2.258 | 1,091,864 | -24,643 | 0.04% | 2,465,280 |
| 2012-10-17 | 2012-10-15 | 2.300 | 1,116,507 | +18,956 | 0.04% | 2,568,041 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,097,551 | -92,884 | 0.04% | 2,408,641 |
| 2012-10-15 | 2012-10-11 | 2.057 | 1,190,435 | +5,687 | 0.05% | 2,449,200 |
| 2012-10-12 | 2012-10-10 | 2.079 | 1,184,748 | -94,780 | 0.05% | 2,462,500 |
| 2012-10-11 | 2012-10-09 | 2.057 | 1,279,528 | -11,373 | 0.05% | 2,632,500 |
| 2012-10-09 | 2012-10-05 | 2.068 | 1,290,901 | -37,912 | 0.05% | 2,669,519 |
| 2012-10-04 | 2012-09-28 | 2.015 | 1,328,813 | +18,956 | 0.05% | 2,677,819 |
| 2012-09-28 | 2012-09-26 | 1.973 | 1,309,857 | +144,065 | 0.05% | 2,584,339 |
| 2012-09-27 | 2012-09-25 | 2.015 | 1,165,792 | +3,791 | 0.05% | 2,349,300 |
| 2012-09-25 | 2012-09-21 | 2.047 | 1,162,001 | -28,434 | 0.05% | 2,378,440 |
| 2012-09-24 | 2012-09-20 | 2.057 | 1,190,435 | +28,434 | 0.05% | 2,449,200 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,162,001 | -18,956 | 0.05% | 2,562,340 |
| 2012-09-18 | 2012-09-14 | 2.216 | 1,180,957 | +45,494 | 0.05% | 2,616,600 |
| 2012-09-14 | 2012-09-12 | 2.121 | 1,135,463 | -94,779 | 0.05% | 2,407,981 |
| 2012-09-12 | 2012-09-10 | 2.026 | 1,230,242 | +94,779 | 0.05% | 2,492,159 |
| 2012-09-11 | 2012-09-07 | 2.057 | 1,135,463 | +9,478 | 0.05% | 2,336,101 |
| 2012-09-04 | 2012-08-31 | 1.952 | 1,125,985 | +9,478 | 0.04% | 2,197,801 |
| 2012-08-31 | 2012-08-29 | 2.068 | 1,116,507 | -208,515 | 0.04% | 2,308,881 |
| 2012-08-24 | 2012-08-22 | 2.216 | 1,325,022 | +18,956 | 0.05% | 2,935,800 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,306,066 | +3,791 | 0.05% | 2,962,699 |
| 2012-08-20 | 2012-08-16 | 2.173 | 1,302,275 | -13,269 | 0.05% | 2,830,440 |
| 2012-08-13 | 2012-08-09 | 2.258 | 1,315,544 | +13,269 | 0.05% | 2,970,319 |
| 2012-08-10 | 2012-08-08 | 2.226 | 1,302,275 | -18,956 | 0.05% | 2,899,140 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,321,231 | +189,560 | 0.05% | 3,024,980 |
| 2012-08-02 | 2012-07-31 | 2.089 | 1,131,671 | +9,478 | 0.05% | 2,364,119 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,122,193 | +9,478 | 0.04% | 2,533,759 |
| 2012-07-20 | 2012-07-18 | 2.110 | 1,112,715 | +15,164 | 0.04% | 2,347,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 1,097,551 | +13,270 | 0.04% | 2,408,641 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,084,281 | -11,374 | 0.04% | 2,448,159 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,095,655 | -58,764 | 0.04% | 2,543,200 |
| 2012-07-11 | 2012-07-09 | 2.152 | 1,154,419 | -24,642 | 0.05% | 2,484,721 |
| 2012-07-10 | 2012-07-06 | 2.121 | 1,179,061 | +9,478 | 0.05% | 2,500,439 |
| 2012-07-06 | 2012-07-04 | 2.005 | 1,169,583 | -94,780 | 0.05% | 2,344,599 |
| 2012-07-03 | 2012-06-28 | 1.941 | 1,264,363 | +43,599 | 0.05% | 2,454,560 |
| 2012-06-29 | 2012-06-27 | 2.047 | 1,220,764 | +3,791 | 0.05% | 2,498,719 |
| 2012-06-25 | 2012-06-21 | 2.015 | 1,216,973 | -11,374 | 0.05% | 2,452,440 |
| 2012-06-19 | 2012-06-15 | 2.047 | 1,228,347 | -9,478 | 0.05% | 2,514,240 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,237,825 | -5,687 | 0.05% | 2,546,700 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,243,512 | -11,373 | 0.05% | 2,466,561 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,254,885 | +47,390 | 0.05% | 2,462,640 |
| 2012-06-08 | 2012-06-06 | 1.984 | 1,207,495 | +11,373 | 0.05% | 2,395,120 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,196,122 | +9,478 | 0.05% | 2,322,081 |
| 2012-06-01 | 2012-05-30 | 2.005 | 1,186,644 | +9,478 | 0.05% | 2,378,801 |
| 2012-05-31 | 2012-05-29 | 2.089 | 1,177,166 | -9,478 | 0.05% | 2,459,161 |
| 2012-05-30 | 2012-05-28 | 1.952 | 1,186,644 | -24,642 | 0.05% | 2,316,201 |
| 2012-05-29 | 2012-05-25 | 1.973 | 1,211,286 | +5,686 | 0.05% | 2,389,859 |
| 2012-05-23 | 2012-05-21 | 2.094 | 1,205,600 | -54,972 | 0.05% | 2,524,948 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,260,572 | +71,200 | 0.05% | 2,544,818 |
| 2012-05-16 | 2012-05-14 | 2.127 | 1,189,372 | +46,315 | 0.05% | 2,529,481 |
| 2012-05-15 | 2012-05-11 | 2.148 | 1,143,057 | -9,263 | 0.05% | 2,455,661 |
| 2012-05-14 | 2012-05-10 | 2.224 | 1,152,320 | +92,631 | 0.05% | 2,562,641 |
| 2012-05-10 | 2012-05-08 | 2.310 | 1,059,689 | +27,789 | 0.04% | 2,448,159 |
| 2012-05-09 | 2012-05-07 | 2.343 | 1,031,900 | +22,231 | 0.04% | 2,417,379 |
| 2012-05-08 | 2012-05-04 | 2.472 | 1,009,669 | +1,852 | 0.04% | 2,496,100 |
| 2012-05-07 | 2012-05-03 | 2.451 | 1,007,817 | +48,168 | 0.04% | 2,469,761 |
| 2012-05-04 | 2012-05-02 | 2.602 | 959,649 | -461,298 | 0.04% | 2,496,760 |
| 2012-05-02 | 2012-04-27 | 2.753 | 1,420,947 | -14,821 | 0.06% | 3,911,699 |
| 2012-04-30 | 2012-04-26 | 2.785 | 1,435,768 | +7,410 | 0.06% | 3,999,000 |
| 2012-04-27 | 2012-04-25 | 2.699 | 1,428,358 | +29,642 | 0.06% | 3,855,001 |
| 2012-04-26 | 2012-04-24 | 2.742 | 1,398,716 | +18,526 | 0.06% | 3,835,400 |
| 2012-04-24 | 2012-04-20 | 2.882 | 1,380,190 | -18,526 | 0.06% | 3,978,300 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,398,716 | +5,558 | 0.06% | 3,956,200 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,393,158 | -24,084 | 0.06% | 3,910,399 |
| 2012-04-16 | 2012-04-12 | 2.742 | 1,417,242 | -27,789 | 0.06% | 3,886,200 |
| 2012-04-13 | 2012-04-11 | 2.677 | 1,445,031 | +46,315 | 0.06% | 3,868,800 |
| 2012-04-12 | 2012-04-10 | 2.785 | 1,398,716 | -7,410 | 0.06% | 3,895,800 |
| 2012-04-11 | 2012-04-05 | 2.882 | 1,406,126 | +18,526 | 0.06% | 4,053,059 |
| 2012-04-05 | 2012-04-02 | 2.764 | 1,387,600 | +9,263 | 0.06% | 3,834,879 |
| 2012-04-03 | 2012-03-30 | 2.731 | 1,378,337 | +222,312 | 0.06% | 3,764,639 |
| 2012-04-02 | 2012-03-29 | 2.861 | 1,156,025 | +9,263 | 0.05% | 3,307,200 |
| 2012-03-30 | 2012-03-28 | 2.958 | 1,146,762 | +37,052 | 0.05% | 3,392,120 |
| 2012-03-29 | 2012-03-27 | 3.088 | 1,109,710 | +218,607 | 0.05% | 3,426,281 |
| 2012-03-27 | 2012-03-23 | 3.098 | 891,103 | +3,706 | 0.04% | 2,760,942 |
| 2012-03-26 | 2012-03-22 | 3.228 | 887,397 | -1,853 | 0.04% | 2,864,419 |
| 2012-03-23 | 2012-03-21 | 3.217 | 889,250 | +37,052 | 0.04% | 2,860,800 |
| 2012-03-22 | 2012-03-20 | 3.055 | 852,198 | +14,821 | 0.03% | 2,603,601 |
| 2012-03-21 | 2012-03-19 | 3.228 | 837,377 | +24,084 | 0.03% | 2,702,960 |
| 2012-03-16 | 2012-03-14 | 3.303 | 813,293 | -14,821 | 0.03% | 2,686,680 |
| 2012-03-15 | 2012-03-13 | 3.444 | 828,114 | -27,789 | 0.03% | 2,851,860 |
| 2012-03-13 | 2012-03-09 | 3.368 | 855,903 | +7,410 | 0.03% | 2,882,880 |
| 2012-03-12 | 2012-03-08 | 3.433 | 848,493 | -11,115 | 0.03% | 2,912,881 |
| 2012-03-08 | 2012-03-06 | 3.077 | 859,608 | +179,702 | 0.04% | 2,644,799 |
| 2012-03-06 | 2012-03-02 | 3.357 | 679,906 | +9,263 | 0.03% | 2,282,741 |
| 2012-03-05 | 2012-03-01 | 3.336 | 670,643 | -24,083 | 0.03% | 2,237,161 |
| 2012-03-02 | 2012-02-29 | 3.314 | 694,726 | -51,873 | 0.03% | 2,302,498 |
| 2012-03-01 | 2012-02-28 | 3.465 | 746,599 | -18,526 | 0.03% | 2,587,259 |
| 2012-02-29 | 2012-02-27 | 3.465 | 765,125 | -83,368 | 0.03% | 2,651,458 |
| 2012-02-28 | 2012-02-24 | 3.541 | 848,493 | -18,526 | 0.03% | 3,004,481 |
| 2012-02-27 | 2012-02-23 | 3.519 | 867,019 | -14,820 | 0.04% | 3,051,361 |
| 2012-02-24 | 2012-02-22 | 3.519 | 881,839 | -38,905 | 0.04% | 3,103,518 |
| 2012-02-23 | 2012-02-21 | 3.390 | 920,744 | -46,315 | 0.04% | 3,121,159 |
| 2012-02-22 | 2012-02-20 | 3.368 | 967,059 | +50,020 | 0.04% | 3,257,279 |
| 2012-02-21 | 2012-02-17 | 3.314 | 917,039 | -29,642 | 0.04% | 3,039,300 |
| 2012-02-17 | 2012-02-15 | 3.142 | 946,681 | -18,526 | 0.04% | 2,974,021 |
| 2012-02-14 | 2012-02-10 | 2.807 | 965,207 | -14,820 | 0.04% | 2,709,201 |
| 2012-02-13 | 2012-02-09 | 2.990 | 980,027 | +9,263 | 0.04% | 2,930,659 |
| 2012-02-10 | 2012-02-08 | 2.980 | 970,764 | +88,925 | 0.04% | 2,892,479 |
| 2012-02-09 | 2012-02-07 | 2.882 | 881,839 | -29,642 | 0.04% | 2,541,839 |
| 2012-02-08 | 2012-02-06 | 2.796 | 911,481 | -3,705 | 0.04% | 2,548,560 |
| 2012-02-07 | 2012-02-03 | 2.634 | 915,186 | -9,263 | 0.04% | 2,410,719 |
| 2012-02-01 | 2012-01-30 | 2.505 | 924,449 | -9,263 | 0.04% | 2,315,359 |
| 2012-01-30 | 2012-01-26 | 2.559 | 933,712 | -194,524 | 0.04% | 2,388,959 |
| 2012-01-27 | 2012-01-20 | 2.526 | 1,128,236 | -5,558 | 0.05% | 2,850,120 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,133,794 | +3,706 | 0.05% | 2,876,401 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,130,088 | -3,706 | 0.05% | 2,866,999 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,133,794 | +14,821 | 0.05% | 2,668,321 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,118,973 | -129,682 | 0.05% | 2,802,561 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,248,655 | -9,263 | 0.05% | 3,113,880 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,257,918 | +3,705 | 0.05% | 3,041,920 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,254,213 | -20,379 | 0.05% | 3,046,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,274,592 | -33,346 | 0.05% | 3,068,481 |
| 2012-01-10 | 2012-01-06 | 2.289 | 1,307,938 | -222,313 | 0.05% | 2,993,439 |
| 2012-01-09 | 2012-01-05 | 2.159 | 1,530,251 | -92,630 | 0.06% | 3,304,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,622,881 | -9,263 | 0.07% | 3,521,520 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,632,144 | +129,682 | 0.07% | 3,506,380 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,502,462 | +9,263 | 0.06% | 3,146,680 |
| 2011-12-29 | 2011-12-23 | 2.170 | 1,493,199 | -9,263 | 0.06% | 3,240,120 |
| 2011-12-28 | 2011-12-22 | 2.138 | 1,502,462 | -51,873 | 0.06% | 3,211,560 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,554,335 | +9,263 | 0.06% | 3,356,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 1,545,072 | -138,945 | 0.06% | 3,285,961 |
| 2011-12-21 | 2011-12-19 | 2.127 | 1,684,017 | +92,630 | 0.07% | 3,581,460 |
| 2011-12-20 | 2011-12-16 | 2.224 | 1,591,387 | +14,821 | 0.06% | 3,539,080 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,576,566 | +83,367 | 0.06% | 3,369,960 |
| 2011-12-13 | 2011-12-09 | 2.299 | 1,493,199 | +46,315 | 0.06% | 3,433,560 |
| 2011-12-12 | 2011-12-08 | 2.386 | 1,446,884 | +103,746 | 0.06% | 3,452,021 |
| 2011-12-09 | 2011-12-07 | 2.418 | 1,343,138 | +18,526 | 0.05% | 3,248,000 |
| 2011-12-08 | 2011-12-06 | 2.332 | 1,324,612 | -12,968 | 0.05% | 3,088,800 |
| 2011-12-07 | 2011-12-05 | 2.407 | 1,337,580 | -11,116 | 0.05% | 3,220,120 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,348,696 | -109,303 | 0.05% | 3,203,201 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,457,999 | +127,829 | 0.06% | 3,289,659 |
| 2011-12-02 | 2011-11-30 | 2.192 | 1,330,170 | +9,263 | 0.05% | 2,915,081 |
| 2011-12-01 | 2011-11-29 | 2.245 | 1,320,907 | +96,336 | 0.05% | 2,966,081 |
| 2011-11-30 | 2011-11-28 | 2.245 | 1,224,571 | +18,526 | 0.05% | 2,749,760 |
| 2011-11-29 | 2011-11-25 | 2.192 | 1,206,045 | +12,968 | 0.05% | 2,643,060 |
| 2011-11-28 | 2011-11-24 | 2.299 | 1,193,077 | +92,630 | 0.05% | 2,743,440 |
| 2011-11-25 | 2011-11-23 | 2.332 | 1,100,447 | -9,263 | 0.04% | 2,566,081 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,109,710 | +9,263 | 0.05% | 2,719,461 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,100,447 | -35,199 | 0.04% | 2,625,481 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,135,646 | +18,526 | 0.05% | 2,684,939 |
| 2011-11-16 | 2011-11-14 | 2.440 | 1,117,120 | +9,263 | 0.05% | 2,725,560 |
| 2011-11-15 | 2011-11-11 | 2.440 | 1,107,857 | +175,997 | 0.05% | 2,702,960 |
| 2011-11-14 | 2011-11-10 | 2.472 | 931,860 | +9,263 | 0.04% | 2,303,741 |
| 2011-11-11 | 2011-11-09 | 2.613 | 922,597 | -1,852 | 0.04% | 2,410,321 |
| 2011-11-10 | 2011-11-08 | 2.580 | 924,449 | -37,052 | 0.04% | 2,385,219 |
| 2011-11-09 | 2011-11-07 | 2.580 | 961,501 | -51,873 | 0.04% | 2,480,819 |
| 2011-11-08 | 2011-11-04 | 2.602 | 1,013,374 | +12,968 | 0.04% | 2,636,539 |
| 2011-11-07 | 2011-11-03 | 2.321 | 1,000,406 | -18,526 | 0.04% | 2,322,000 |
| 2011-11-04 | 2011-11-02 | 2.397 | 1,018,932 | +18,526 | 0.04% | 2,442,000 |
| 2011-11-02 | 2011-10-31 | 2.321 | 1,000,406 | -3,705 | 0.04% | 2,322,000 |
| 2011-11-01 | 2011-10-28 | 2.386 | 1,004,111 | +40,757 | 0.04% | 2,395,639 |
| 2011-10-31 | 2011-10-27 | 2.375 | 963,354 | -68,546 | 0.04% | 2,288,000 |
| 2011-10-28 | 2011-10-26 | 2.256 | 1,031,900 | +53,725 | 0.04% | 2,328,259 |
| 2011-10-27 | 2011-10-25 | 2.256 | 978,175 | -25,936 | 0.04% | 2,207,040 |
| 2011-10-26 | 2011-10-24 | 2.148 | 1,004,111 | -16,674 | 0.04% | 2,157,159 |
| 2011-10-25 | 2011-10-21 | 1.997 | 1,020,785 | +16,674 | 0.04% | 2,038,700 |
| 2011-10-24 | 2011-10-20 | 1.986 | 1,004,111 | -53,726 | 0.04% | 1,994,559 |
| 2011-10-20 | 2011-10-18 | 2.008 | 1,057,837 | +1,853 | 0.04% | 2,124,120 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,055,984 | +18,526 | 0.04% | 2,188,799 |
| 2011-10-17 | 2011-10-13 | 2.267 | 1,037,458 | -213,050 | 0.04% | 2,351,999 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,250,508 | +222,313 | 0.05% | 2,754,001 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,028,195 | +20,378 | 0.04% | 2,231,100 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,007,817 | -70,399 | 0.04% | 2,023,681 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,078,216 | +42,610 | 0.04% | 2,234,881 |
| 2011-10-10 | 2011-10-06 | 1.760 | 1,035,606 | +5,558 | 0.04% | 1,822,341 |
| 2011-10-07 | 2011-10-04 | 1.630 | 1,030,048 | +18,526 | 0.04% | 1,679,120 |
| 2011-10-06 | 2011-10-03 | 1.803 | 1,011,522 | -7,410 | 0.04% | 1,823,640 |
| 2011-10-04 | 2011-09-30 | 1.954 | 1,018,932 | -24,084 | 0.04% | 1,991,000 |
| 2011-10-03 | 2011-09-28 | 1.943 | 1,043,016 | +20,379 | 0.04% | 2,026,800 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,022,637 | +20,378 | 0.04% | 2,053,439 |
| 2011-09-28 | 2011-09-26 | 1.760 | 1,002,259 | +9,263 | 0.04% | 1,763,660 |
| 2011-09-27 | 2011-09-23 | 2.062 | 992,996 | -35,199 | 0.04% | 2,047,521 |
| 2011-09-26 | 2011-09-22 | 2.127 | 1,028,195 | +64,841 | 0.04% | 2,186,700 |
| 2011-09-20 | 2011-09-16 | 2.451 | 963,354 | -75,957 | 0.04% | 2,360,800 |
| 2011-09-19 | 2011-09-15 | 2.440 | 1,039,311 | -190,818 | 0.04% | 2,535,720 |
| 2011-09-16 | 2011-09-14 | 2.461 | 1,230,129 | +218,607 | 0.05% | 3,027,840 |
| 2011-09-15 | 2011-09-12 | 2.418 | 1,011,522 | -18,526 | 0.04% | 2,446,081 |
| 2011-09-14 | 2011-09-09 | 2.591 | 1,030,048 | -138,945 | 0.04% | 2,668,801 |
| 2011-09-12 | 2011-09-08 | 2.461 | 1,168,993 | +44,462 | 0.05% | 2,877,360 |
| 2011-09-09 | 2011-09-07 | 2.407 | 1,124,531 | -16,673 | 0.05% | 2,707,221 |
| 2011-09-08 | 2011-09-06 | 2.267 | 1,141,204 | -18,526 | 0.05% | 2,587,200 |
| 2011-09-07 | 2011-09-05 | 2.245 | 1,159,730 | +96,335 | 0.05% | 2,604,160 |
| 2011-09-06 | 2011-09-02 | 2.440 | 1,063,395 | +48,168 | 0.04% | 2,594,481 |
| 2011-09-05 | 2011-09-01 | 2.407 | 1,015,227 | +120,419 | 0.04% | 2,444,080 |
| 2011-09-02 | 2011-08-31 | 2.548 | 894,808 | -12,968 | 0.04% | 2,279,761 |
| 2011-09-01 | 2011-08-30 | 2.310 | 907,776 | +1,853 | 0.04% | 2,097,200 |
| 2011-08-31 | 2011-08-29 | 1.997 | 905,923 | -9,263 | 0.04% | 1,809,299 |
| 2011-08-26 | 2011-08-24 | 1.857 | 915,186 | +16,673 | 0.04% | 1,699,359 |
| 2011-08-24 | 2011-08-22 | 1.889 | 898,513 | +25,937 | 0.04% | 1,697,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 872,576 | -40,758 | 0.04% | 1,827,479 |
| 2011-08-22 | 2011-08-18 | 2.278 | 913,334 | +9,263 | 0.04% | 2,080,461 |
| 2011-08-19 | 2011-08-17 | 2.321 | 904,071 | +9,263 | 0.04% | 2,098,401 |
| 2011-08-18 | 2011-08-16 | 2.364 | 894,808 | +18,526 | 0.04% | 2,115,541 |
| 2011-08-17 | 2011-08-15 | 2.472 | 876,282 | -7,410 | 0.04% | 2,166,341 |
| 2011-08-16 | 2011-08-12 | 2.494 | 883,692 | +16,673 | 0.04% | 2,203,740 |
| 2011-08-15 | 2011-08-11 | 2.375 | 867,019 | +37,052 | 0.04% | 2,059,201 |
| 2011-08-12 | 2011-08-10 | 2.353 | 829,967 | -14,820 | 0.03% | 1,953,281 |
| 2011-08-11 | 2011-08-09 | 2.526 | 844,787 | +51,873 | 0.03% | 2,134,079 |
| 2011-08-10 | 2011-08-08 | 2.688 | 792,914 | +18,526 | 0.03% | 2,131,439 |
| 2011-08-09 | 2011-08-05 | 2.861 | 774,388 | +5,557 | 0.03% | 2,215,399 |
| 2011-08-08 | 2011-08-04 | 3.131 | 768,831 | +38,905 | 0.03% | 2,407,001 |
| 2011-08-05 | 2011-08-03 | 3.239 | 729,926 | +33,347 | 0.03% | 2,364,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 696,579 | +37,052 | 0.03% | 2,308,640 |
| 2011-08-03 | 2011-08-01 | 3.390 | 659,527 | -9,263 | 0.03% | 2,235,680 |
| 2011-08-02 | 2011-07-29 | 3.249 | 668,790 | +5,558 | 0.03% | 2,173,220 |
| 2011-08-01 | 2011-07-28 | 3.325 | 663,232 | +31,494 | 0.03% | 2,205,279 |
| 2011-07-28 | 2011-07-26 | 3.455 | 631,738 | +11,116 | 0.03% | 2,182,400 |
| 2011-07-26 | 2011-07-22 | 3.444 | 620,622 | +72,251 | 0.03% | 2,137,299 |
| 2011-07-25 | 2011-07-21 | 3.260 | 548,371 | -1,852 | 0.02% | 1,787,841 |
| 2011-07-22 | 2011-07-20 | 3.293 | 550,223 | +27,789 | 0.02% | 1,811,699 |
| 2011-07-21 | 2011-07-19 | 3.260 | 522,434 | +9,263 | 0.02% | 1,703,279 |
| 2011-07-20 | 2011-07-18 | 3.196 | 513,171 | +24,084 | 0.02% | 1,639,839 |
| 2011-07-19 | 2011-07-15 | 3.282 | 489,087 | +9,263 | 0.02% | 1,605,119 |
| 2011-07-15 | 2011-07-13 | 3.411 | 479,824 | +38,904 | 0.02% | 1,636,879 |
| 2011-07-14 | 2011-07-12 | 3.455 | 440,920 | +133,388 | 0.02% | 1,523,201 |
| 2011-07-12 | 2011-07-08 | 3.778 | 307,532 | +1,852 | 0.01% | 1,161,999 |
| 2011-07-11 | 2011-07-07 | 3.573 | 305,680 | -9,263 | 0.01% | 1,092,301 |
| 2011-07-08 | 2011-07-06 | 3.455 | 314,943 | +18,526 | 0.01% | 1,088,001 |
| 2011-07-07 | 2011-07-05 | 3.552 | 296,417 | +1,853 | 0.01% | 1,052,801 |
| 2011-07-06 | 2011-07-04 | 3.595 | 294,564 | +1,853 | 0.01% | 1,058,940 |
| 2011-07-05 | 2011-06-30 | 3.519 | 292,711 | +37,052 | 0.01% | 1,030,158 |
| 2011-07-04 | 2011-06-29 | 3.465 | 255,659 | -9,263 | 0.01% | 885,959 |
| 2011-06-30 | 2011-06-28 | 3.422 | 264,922 | +46,315 | 0.01% | 906,619 |
| 2011-06-27 | 2011-06-23 | 3.455 | 218,607 | -46,315 | 0.01% | 755,199 |
| 2011-06-24 | 2011-06-22 | 3.455 | 264,922 | +35,199 | 0.01% | 915,199 |
| 2011-06-22 | 2011-06-20 | 3.120 | 229,723 | +70,399 | 0.01% | 716,720 |
| 2011-06-21 | 2011-06-17 | 3.239 | 159,324 | +1,853 | 0.01% | 516,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 157,471 | +14,820 | 0.01% | 508,299 |
| 2011-06-17 | 2011-06-15 | 3.336 | 142,651 | +29,642 | 0.01% | 475,862 |
| 2011-06-16 | 2011-06-14 | 3.368 | 113,009 | +31,494 | 0.00% | 380,641 |
| 2011-06-14 | 2011-06-10 | 3.368 | 81,515 | +5,558 | 0.00% | 274,561 |
| 2011-06-13 | 2011-06-09 | 3.552 | 75,957 | +24,084 | 0.00% | 269,781 |
| 2011-06-08 | 2011-06-03 | 3.962 | 51,873 | +5,558 | 0.00% | 205,520 |
| 2011-06-03 | 2011-06-01 | 4.199 | 46,315 | -3,705 | 0.00% | 194,500 |
| 2011-06-02 | 2011-05-31 | 4.048 | 50,020 | -3,706 | 0.00% | 202,499 |
| 2011-05-30 | 2011-05-26 | 3.886 | 53,726 | +9,264 | 0.00% | 208,802 |
| 2011-05-27 | 2011-05-25 | 3.778 | 44,462 | +9,263 | 0.00% | 167,998 |
| 2011-05-26 | 2011-05-24 | 3.886 | 35,199 | +3,705 | 0.00% | 136,798 |
| 2011-05-23 | 2011-05-19 | 4.275 | 31,494 | +3,705 | 0.00% | 134,639 |
| 2011-05-18 | 2011-05-16 | 4.102 | 27,789 | +9,263 | 0.00% | 114,000 |
| 2011-04-29 | 2011-04-27 | 4.519 | 18,526 | +9,342 | 0.00% | 83,718 |
| 2011-04-28 | 2011-04-26 | 4.541 | 9,184 | +9,184 | 0.00% | 41,702 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy