History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 2,556,000 +0 0.08% 84,348
2025-10-13 2025-10-09 0.033 2,556,000 +0 0.08% 84,348
2025-10-10 2025-10-08 0.033 2,556,000 +0 0.08% 84,348
2025-10-09 2025-10-06 0.033 2,556,000 +0 0.08% 84,348
2025-10-08 2025-10-03 0.032 2,556,000 +0 0.08% 81,792
2025-10-06 2025-10-02 0.033 2,556,000 +0 0.08% 84,348
2025-10-03 2025-09-30 0.034 2,556,000 +0 0.08% 86,904
2025-10-02 2025-09-29 0.034 2,556,000 +0 0.08% 86,904
2025-09-30 2025-09-26 0.035 2,556,000 +0 0.08% 89,460
2025-09-29 2025-09-25 0.036 2,556,000 +0 0.08% 92,016
2025-09-26 2025-09-24 0.036 2,556,000 +0 0.08% 92,016
2025-09-25 2025-09-23 0.036 2,556,000 +0 0.08% 92,016
2025-09-24 2025-09-22 0.038 2,556,000 +0 0.08% 97,128
2025-09-23 2025-09-19 0.036 2,556,000 +0 0.08% 92,016
2025-09-22 2025-09-18 0.036 2,556,000 +0 0.08% 92,016
2025-09-19 2025-09-17 0.036 2,556,000 +0 0.08% 92,016
2025-09-18 2025-09-16 0.037 2,556,000 +0 0.08% 94,572
2025-09-17 2025-09-15 0.035 2,556,000 +0 0.08% 89,460
2025-09-16 2025-09-12 0.034 2,556,000 +0 0.08% 86,904
2025-09-15 2025-09-11 0.035 2,556,000 +0 0.08% 89,460
2025-09-12 2025-09-10 0.033 2,556,000 +0 0.08% 84,348
2025-09-11 2025-09-09 0.034 2,556,000 +0 0.08% 86,904
2025-09-10 2025-09-08 0.035 2,556,000 +0 0.08% 89,460
2025-09-09 2025-09-05 0.035 2,556,000 +0 0.08% 89,460
2025-09-08 2025-09-04 0.035 2,556,000 +0 0.08% 89,460
2025-09-05 2025-09-03 0.035 2,556,000 +0 0.08% 89,460
2025-09-04 2025-09-02 0.036 2,556,000 +0 0.08% 92,016
2025-09-03 2025-09-01 0.036 2,556,000 +0 0.08% 92,016
2025-09-02 2025-08-29 0.037 2,556,000 +0 0.08% 94,572
2025-09-01 2025-08-28 0.037 2,556,000 +0 0.08% 94,572
2025-08-29 2025-08-27 0.036 2,556,000 +0 0.08% 92,016
2025-08-28 2025-08-26 0.038 2,556,000 +0 0.08% 97,128
2025-08-27 2025-08-25 0.037 2,556,000 +0 0.08% 94,572
2025-08-26 2025-08-22 0.038 2,556,000 +0 0.08% 97,128
2025-08-25 2025-08-21 0.038 2,556,000 +0 0.08% 97,128
2025-08-22 2025-08-20 0.038 2,556,000 +200,000 0.08% 97,128
2025-07-16 2025-07-14 0.050 2,356,000 +150,000 0.07% 117,800
2025-07-03 2025-06-30 0.036 2,206,000 -120,000 0.07% 79,416
2025-07-02 2025-06-27 0.035 2,326,000 -100,000 0.07% 81,410
2025-06-30 2025-06-26 0.037 2,426,000 +120,000 0.07% 89,762
2025-06-26 2025-06-24 0.040 2,306,000 -100,000 0.07% 92,240
2025-06-24 2025-06-20 0.055 2,406,000 -80,000 0.07% 132,330
2025-06-23 2025-06-19 0.052 2,486,000 -100,000 0.07% 129,272
2025-06-20 2025-06-18 0.043 2,586,000 -1,100,000 0.08% 111,198
2025-06-19 2025-06-17 0.030 3,686,000 +350,000 0.11% 110,580
2025-06-18 2025-06-16 0.032 3,336,000 +350,000 0.10% 106,752
2025-06-17 2025-06-13 0.028 2,986,000 +600,000 0.09% 83,608
2024-10-30 2024-10-28 0.028 2,386,000 -700,000 0.07% 66,808
2024-10-29 2024-10-25 0.031 3,086,000 +700,000 0.09% 95,666
2024-04-05 2024-04-02 0.031 2,386,000 -200,000 0.07% 73,966
2024-03-27 2024-03-25 0.033 2,586,000 -200,000 0.08% 85,338
2024-03-21 2024-03-19 0.034 2,786,000 +300,000 0.08% 94,724
2024-02-01 2024-01-30 0.039 2,486,000 -760,000 0.07% 96,954
2024-01-29 2024-01-25 0.033 3,246,000 +364,000 0.10% 107,118
2024-01-26 2024-01-24 0.033 2,882,000 -902,000 0.09% 95,106
2024-01-25 2024-01-23 0.033 3,784,000 +436,000 0.11% 124,872
2024-01-24 2024-01-22 0.036 3,348,000 +862,000 0.10% 120,528
2023-04-04 2023-03-31 0.037 2,486,000 -30,000 0.07% 91,982
2023-03-30 2023-03-28 0.040 2,516,000 -200,000 0.07% 100,640
2023-03-27 2023-03-23 0.055 2,716,000 +20,000 0.08% 149,380
2023-03-24 2023-03-22 0.056 2,696,000 +180,000 0.08% 150,976
2023-02-27 2023-02-23 0.061 2,516,000 -198,000 0.07% 153,476
2023-02-24 2023-02-22 0.060 2,714,000 -268,000 0.08% 162,840
2023-02-14 2023-02-10 0.063 2,982,000 +46,000 0.09% 187,866
2023-02-13 2023-02-09 0.065 2,936,000 +420,000 0.09% 190,840
2023-01-26 2023-01-19 0.055 2,516,000 -80,000 0.07% 138,380
2023-01-17 2023-01-13 0.058 2,596,000 +80,000 0.08% 150,568
2022-11-18 2022-11-16 0.060 2,516,000 -160,000 0.07% 150,960
2022-11-17 2022-11-15 0.063 2,676,000 +160,000 0.08% 168,588
2022-10-26 2022-10-24 0.056 2,516,000 -246,000 0.07% 140,896
2022-10-25 2022-10-21 0.059 2,762,000 -92,000 0.08% 162,958
2022-10-24 2022-10-20 0.063 2,854,000 +338,000 0.08% 179,802
2022-10-20 2022-10-18 0.066 2,516,000 -200,000 0.07% 166,056
2022-09-22 2022-09-20 0.069 2,716,000 -100,000 0.08% 187,404
2022-09-20 2022-09-16 0.070 2,816,000 +100,000 0.08% 197,120
2022-09-15 2022-09-13 0.082 2,716,000 +100,000 0.08% 222,712
2022-09-14 2022-09-09 0.088 2,616,000 +100,000 0.08% 230,208
2022-09-05 2022-09-01 0.095 2,516,000 -100,000 0.07% 239,020
2022-09-02 2022-08-31 0.097 2,616,000 +100,000 0.08% 253,752
2022-09-01 2022-08-30 0.103 2,516,000 -100,000 0.07% 259,148
2022-08-29 2022-08-25 0.111 2,616,000 +100,000 0.08% 290,376
2022-08-26 2022-08-24 0.115 2,516,000 -400,000 0.08% 289,340
2022-08-25 2022-08-23 0.137 2,916,000 -100,000 0.09% 399,492
2022-08-23 2022-08-19 0.118 3,016,000 -300,000 0.09% 355,888
2022-08-22 2022-08-18 0.125 3,316,000 -200,000 0.10% 414,500
2022-08-19 2022-08-17 0.112 3,516,000 -136,000 0.11% 393,792
2022-08-18 2022-08-16 0.107 3,652,000 +570,000 0.11% 390,764
2022-08-17 2022-08-15 0.100 3,082,000 +286,000 0.09% 308,200
2022-08-16 2022-08-12 0.117 2,796,000 -200,000 0.08% 327,132
2022-08-15 2022-08-11 0.118 2,996,000 +580,000 0.09% 353,528
2022-08-12 2022-08-10 0.152 2,416,000 -80,000 0.07% 367,232
2022-07-15 2022-07-13 0.078 2,496,000 +110,000 0.08% 194,688
2022-07-14 2022-07-12 0.078 2,386,000 -22,000 0.07% 186,108
2022-07-06 2022-07-04 0.070 2,408,000 -30,000 0.07% 168,560
2022-07-04 2022-06-29 0.064 2,438,000 -500,000 0.07% 156,032
2022-06-29 2022-06-27 0.063 2,938,000 -80,000 0.09% 185,094
2022-06-28 2022-06-24 0.062 3,018,000 +220,000 0.09% 187,116
2022-06-27 2022-06-23 0.064 2,798,000 +390,000 0.09% 179,072
2022-06-24 2022-06-22 0.072 2,408,000 +22,000 0.07% 173,376
2022-04-26 2022-04-22 0.058 2,386,000 -162,000 0.07% 138,388
2022-04-25 2022-04-21 0.059 2,548,000 +162,000 0.08% 150,332
2022-04-04 2022-03-31 0.061 2,386,000 -156,000 0.07% 145,546
2022-04-01 2022-03-30 0.062 2,542,000 +156,000 0.08% 157,604
2022-03-28 2022-03-24 0.054 2,386,000 -300,000 0.07% 128,844
2022-03-17 2022-03-15 0.052 2,686,000 -200,000 0.08% 139,672
2022-03-14 2022-03-10 0.064 2,886,000 -60,000 0.09% 184,704
2022-03-11 2022-03-09 0.069 2,946,000 +260,000 0.09% 203,274
2022-01-11 2022-01-07 0.057 2,686,000 -22,000 0.08% 153,102
2021-11-17 2021-11-15 0.064 2,708,000 -12,000 0.08% 173,312
2021-11-15 2021-11-11 0.064 2,720,000 -12,000 0.08% 174,080
2021-11-12 2021-11-10 0.064 2,732,000 +12,000 0.08% 174,848
2021-11-05 2021-11-03 0.073 2,720,000 +12,000 0.08% 198,560
2021-10-22 2021-10-20 0.063 2,708,000 -200,000 0.08% 170,604
2021-10-18 2021-10-12 0.062 2,908,000 -298,000 0.09% 180,296
2021-10-12 2021-10-08 0.065 3,206,000 -70,000 0.10% 208,390
2021-10-11 2021-10-07 0.068 3,276,000 -100,000 0.10% 222,768
2021-10-08 2021-10-06 0.070 3,376,000 +468,000 0.10% 236,320
2021-10-05 2021-09-30 0.060 2,908,000 -230,000 0.09% 174,480
2021-10-04 2021-09-29 0.060 3,138,000 -740,000 0.10% 188,280
2021-09-30 2021-09-28 0.065 3,878,000 -248,000 0.12% 252,070
2021-09-29 2021-09-27 0.065 4,126,000 +348,000 0.13% 268,190
2021-09-28 2021-09-24 0.070 3,778,000 +82,000 0.12% 264,460
2021-09-27 2021-09-23 0.073 3,696,000 -250,000 0.11% 269,808
2021-09-24 2021-09-21 0.060 3,946,000 -852,000 0.12% 236,760
2021-09-23 2021-09-20 0.061 4,798,000 +102,000 0.15% 292,678
2021-09-21 2021-09-17 0.086 4,696,000 +824,000 0.14% 403,856
2021-09-20 2021-09-16 0.080 3,872,000 +1,164,000 0.12% 309,760
2021-09-16 2021-09-14 0.059 2,708,000 -230,000 0.08% 159,772
2021-09-13 2021-09-09 0.055 2,938,000 +230,000 0.09% 161,590
2021-07-19 2021-07-15 0.055 2,708,000 -120,000 0.08% 148,940
2021-07-16 2021-07-14 0.048 2,828,000 +120,000 0.09% 135,744
2021-07-13 2021-07-09 0.050 2,708,000 -1,008,000 0.08% 135,400
2021-07-12 2021-07-08 0.042 3,716,000 +1,008,000 0.11% 156,072
2021-06-11 2021-06-09 0.048 2,708,000 -820,000 0.08% 129,984
2021-06-10 2021-06-08 0.050 3,528,000 +4,000 0.11% 176,400
2021-06-08 2021-06-04 0.053 3,524,000 +816,000 0.11% 186,772
2021-05-28 2021-05-26 0.058 2,708,000 -100,000 0.08% 157,064
2021-05-14 2021-05-12 0.052 2,808,000 -150,000 0.09% 146,016
2021-05-13 2021-05-11 0.080 2,958,000 -76,000 0.09% 236,640
2021-04-30 2021-04-28 0.090 3,034,000 -188,000 0.09% 273,060
2021-04-29 2021-04-27 0.090 3,222,000 +188,000 0.10% 289,980
2021-04-22 2021-04-20 0.095 3,034,000 +50,000 0.09% 288,230
2021-04-20 2021-04-16 0.095 2,984,000 +76,000 0.09% 283,480
2021-04-19 2021-04-15 0.092 2,908,000 -104,000 0.09% 267,536
2021-04-14 2021-04-12 0.090 3,012,000 -16,000 0.09% 271,080
2021-04-13 2021-04-09 0.093 3,028,000 -484,000 0.09% 281,604
2021-04-12 2021-04-08 0.095 3,512,000 +484,000 0.11% 333,640
2021-04-08 2021-04-01 0.094 3,028,000 +120,000 0.09% 284,632
2021-03-22 2021-03-18 0.110 2,908,000 -48,000 0.09% 319,880
2021-03-19 2021-03-17 0.115 2,956,000 +148,000 0.09% 339,940
2021-03-18 2021-03-16 0.110 2,808,000 -836,000 0.09% 308,880
2021-03-17 2021-03-15 0.116 3,644,000 +666,000 0.11% 422,704
2021-03-16 2021-03-12 0.116 2,978,000 -84,000 0.09% 345,448
2021-03-15 2021-03-11 0.098 3,062,000 -344,000 0.09% 300,076
2021-03-12 2021-03-10 0.097 3,406,000 +250,000 0.10% 330,382
2021-03-11 2021-03-09 0.096 3,156,000 +330,000 0.10% 302,976
2021-03-10 2021-03-08 0.138 2,826,000 -112,000 0.09% 389,988
2021-03-09 2021-03-05 0.091 2,938,000 -144,000 0.09% 267,358
2021-02-26 2021-02-24 0.071 3,082,000 -1,340,000 0.09% 218,822
2021-02-25 2021-02-23 0.077 4,422,000 +1,192,000 0.14% 340,494
2021-02-24 2021-02-22 0.067 3,230,000 -3,804,000 0.10% 216,410
2021-02-22 2021-02-18 0.066 7,034,000 +360,000 0.22% 464,244
2021-02-19 2021-02-17 0.073 6,674,000 -70,000 0.20% 487,202
2021-02-18 2021-02-16 0.086 6,744,000 +3,722,000 0.21% 579,984
2020-12-15 2020-12-11 0.064 3,022,000 -252,000 0.09% 193,408
2020-12-11 2020-12-09 0.068 3,274,000 +252,000 0.10% 222,632
2020-12-04 2020-12-02 0.074 3,022,000 +200,000 0.09% 223,628
2020-12-03 2020-12-01 0.069 2,822,000 -50,000 0.09% 194,718
2020-12-02 2020-11-30 0.078 2,872,000 +50,000 0.09% 224,016
2020-10-05 2020-09-29 0.065 2,822,000 -20,000 0.09% 183,430
2020-03-31 2020-03-27 0.070 2,842,000 -20,000 0.09% 198,940
2020-01-15 2020-01-13 0.120 2,862,000 -130,000 0.09% 343,440
2020-01-07 2020-01-03 0.124 2,992,000 +130,000 0.09% 371,008
2019-12-17 2019-12-13 0.127 2,862,000 -150,000 0.09% 363,474
2019-12-02 2019-11-28 0.140 3,012,000 +100,000 0.09% 421,680
2019-10-31 2019-10-29 0.140 2,912,000 +20,000 0.09% 407,680
2019-10-16 2019-10-14 0.155 2,892,000 -100,000 0.09% 448,260
2019-10-03 2019-09-30 0.171 2,992,000 +200,000 0.09% 511,632
2019-06-03 2019-05-30 0.210 2,792,000 -418,000 0.09% 586,320
2019-05-31 2019-05-29 0.206 3,210,000 +418,000 0.10% 661,260
2019-05-28 2019-05-24 0.235 2,792,000 -190,000 0.09% 656,120
2019-05-27 2019-05-23 0.243 2,982,000 +190,000 0.09% 724,626
2019-05-23 2019-05-21 0.244 2,792,000 -104,000 0.09% 681,248
2019-05-22 2019-05-20 0.199 2,896,000 +24,000 0.09% 576,304
2019-05-21 2019-05-17 0.222 2,872,000 +28,000 0.09% 637,584
2019-05-20 2019-05-16 0.242 2,844,000 +50,000 0.09% 688,248
2019-05-17 2019-05-15 0.250 2,794,000 -1,000,000 0.09% 698,500
2019-05-16 2019-05-14 0.270 3,794,000 -1,050,000 0.12% 1,024,380
2019-05-15 2019-05-10 0.280 4,844,000 +2,020,000 0.16% 1,356,320
2019-05-14 2019-05-09 0.275 2,824,000 -30,000 0.09% 776,600
2019-05-10 2019-05-08 0.270 2,854,000 -30,000 0.09% 770,580
2019-05-09 2019-05-07 0.260 2,884,000 -590,000 0.09% 749,840
2019-05-08 2019-05-06 0.217 3,474,000 -1,410,000 0.11% 753,858
2019-05-06 2019-05-02 0.270 4,884,000 -58,000 0.16% 1,318,680
2019-05-03 2019-04-30 0.255 4,942,000 +320,000 0.16% 1,260,210
2019-05-02 2019-04-29 0.275 4,622,000 +590,000 0.15% 1,271,050
2019-04-30 2019-04-26 0.168 4,032,000 +1,130,000 0.13% 677,376
2019-04-29 2019-04-25 0.203 2,902,000 +50,000 0.10% 589,106
2019-04-26 2019-04-24 0.085 2,852,000 -190,000 0.09% 242,420
2019-04-01 2019-03-28 0.066 3,042,000 -200,000 0.10% 200,772
2019-03-26 2019-03-22 0.082 3,242,000 +208,000 0.11% 265,844
2019-03-25 2019-03-21 0.087 3,034,000 -258,000 0.10% 263,958
2019-03-22 2019-03-20 0.080 3,292,000 -706,000 0.11% 263,360
2019-03-21 2019-03-19 0.082 3,998,000 -76,000 0.14% 327,836
2019-03-20 2019-03-18 0.079 4,074,000 +680,000 0.14% 321,846
2019-03-19 2019-03-15 0.083 3,394,000 +360,000 0.12% 281,702
2019-03-15 2019-03-13 0.087 3,034,000 -200,000 0.10% 263,958
2019-03-13 2019-03-11 0.081 3,234,000 -800,000 0.11% 261,954
2019-03-12 2019-03-08 0.085 4,034,000 -84,000 0.14% 342,890
2019-03-11 2019-03-07 0.090 4,118,000 +1,100,000 0.14% 370,620
2019-03-08 2019-03-06 0.100 3,018,000 -242,000 0.10% 301,800
2019-03-07 2019-03-05 0.105 3,260,000 -430,000 0.11% 342,300
2019-03-06 2019-03-04 0.113 3,690,000 -100,000 0.13% 416,970
2019-03-05 2019-03-01 0.115 3,790,000 -272,000 0.13% 435,850
2019-03-04 2019-02-28 0.105 4,062,000 -160,000 0.14% 426,510
2019-03-01 2019-02-27 0.108 4,222,000 +378,000 0.14% 455,976
2019-02-28 2019-02-26 0.118 3,844,000 +370,000 0.13% 453,592
2019-02-27 2019-02-25 0.130 3,474,000 +80,000 0.12% 451,620
2019-02-25 2019-02-21 0.098 3,394,000 -1,172,000 0.12% 332,612
2019-02-22 2019-02-20 0.098 4,566,000 -422,000 0.16% 447,468
2019-02-21 2019-02-19 0.105 4,988,000 +754,000 0.17% 523,740
2019-02-20 2019-02-18 0.123 4,234,000 +1,160,000 0.14% 520,782
2019-01-25 2019-01-23 0.060 3,074,000 +100,000 0.10% 184,440
2019-01-22 2019-01-18 0.067 2,974,000 +108,000 0.10% 199,258
2019-01-07 2019-01-03 0.065 2,866,000 +92,000 0.10% 186,290
2018-11-09 2018-11-07 0.160 2,774,000 -60,000 0.09% 443,840
2018-11-06 2018-11-02 0.160 2,834,000 -58,000 0.10% 453,440
2018-10-29 2018-10-25 0.166 2,892,000 -300,000 0.10% 480,072
2018-10-19 2018-10-16 0.190 3,192,000 +90,000 0.11% 606,480
2018-10-05 2018-10-03 0.210 3,102,000 -150,000 0.11% 651,420
2018-10-04 2018-10-02 0.228 3,252,000 -302,000 0.11% 741,456
2018-10-03 2018-09-28 0.199 3,554,000 +524,000 0.12% 707,246
2018-10-02 2018-09-27 0.227 3,030,000 -108,000 0.10% 687,810
2018-09-28 2018-09-26 0.275 3,138,000 +434,000 0.11% 862,950
2018-07-30 2018-07-26 0.295 2,704,000 -160,000 0.09% 797,680
2018-07-20 2018-07-18 0.295 2,864,000 -300,000 0.10% 844,880
2018-07-17 2018-07-13 0.290 3,164,000 +60,000 0.11% 917,560
2018-05-28 2018-05-24 0.435 3,104,000 +300,000 0.11% 1,350,240
2018-05-16 2018-05-14 0.410 2,804,000 -14,000 0.10% 1,149,640
2018-05-09 2018-05-07 0.430 2,818,000 +300,000 0.10% 1,211,740
2018-01-26 2018-01-24 0.580 2,518,000 +100,000 0.09% 1,460,440
2018-01-17 2018-01-15 0.570 2,418,000 -300,000 0.08% 1,378,260
2017-12-20 2017-12-18 0.580 2,718,000 -100,000 0.09% 1,576,440
2017-12-19 2017-12-15 0.580 2,818,000 -100,000 0.10% 1,634,440
2017-11-16 2017-11-14 0.700 2,918,000 -50,000 0.10% 2,042,600
2017-11-10 2017-11-08 0.680 2,968,000 -20,000 0.10% 2,018,240
2017-10-19 2017-10-17 0.680 2,988,000 +20,000 0.10% 2,031,840
2017-10-17 2017-10-13 0.670 2,968,000 -8,000 0.10% 1,988,560
2017-10-09 2017-10-04 0.720 2,976,000 -100,000 0.10% 2,142,720
2017-08-21 2017-08-17 0.710 3,076,000 -6,000 0.10% 2,183,960
2017-08-18 2017-08-16 0.680 3,082,000 -100,000 0.10% 2,095,760
2017-08-17 2017-08-15 0.640 3,182,000 -160,000 0.11% 2,036,480
2017-08-09 2017-08-07 0.700 3,342,000 -40,000 0.11% 2,339,400
2017-08-07 2017-08-03 0.690 3,382,000 +140,000 0.12% 2,333,580
2017-08-04 2017-08-02 0.670 3,242,000 +110,000 0.11% 2,172,140
2017-08-03 2017-08-01 0.730 3,132,000 -42,000 0.11% 2,286,360
2017-08-02 2017-07-31 0.740 3,174,000 +110,000 0.11% 2,348,760
2017-07-24 2017-07-20 0.570 3,064,000 +50,000 0.10% 1,746,480
2017-07-19 2017-07-17 0.530 3,014,000 -418,000 0.10% 1,597,420
2017-07-10 2017-07-06 0.680 3,432,000 -2,000 0.12% 2,333,760
2017-06-16 2017-06-14 0.720 3,434,000 +340,000 0.12% 2,472,480
2017-04-28 2017-04-26 0.750 3,094,000 -40,000 0.11% 2,320,500
2017-04-27 2017-04-25 0.730 3,134,000 -200,000 0.11% 2,287,820
2017-04-24 2017-04-20 0.690 3,334,000 +40,000 0.11% 2,300,460
2017-03-20 2017-03-16 0.770 3,294,000 +700,000 0.11% 2,536,380
2017-03-14 2017-03-10 0.730 2,594,000 -20,000 0.09% 1,893,620
2017-03-06 2017-03-02 0.760 2,614,000 +820,000 0.09% 1,986,640
2017-03-03 2017-03-01 0.770 1,794,000 +80,000 0.06% 1,381,380
2017-02-27 2017-02-23 0.730 1,714,000 +20,000 0.06% 1,251,220
2017-02-17 2017-02-15 0.760 1,694,000 -10,000 0.06% 1,287,440
2017-02-03 2017-02-01 0.770 1,704,000 -100,000 0.06% 1,312,080
2017-01-25 2017-01-23 0.760 1,804,000 +100,000 0.06% 1,371,040
2017-01-03 2016-12-29 0.740 1,704,000 -354,000 0.06% 1,260,960
2016-12-30 2016-12-28 0.740 2,058,000 +350,000 0.07% 1,522,920
2016-12-28 2016-12-22 0.750 1,708,000 -550,000 0.06% 1,281,000
2016-12-23 2016-12-21 0.770 2,258,000 +228,000 0.08% 1,738,660
2016-12-22 2016-12-20 0.770 2,030,000 -216,000 0.07% 1,563,100
2016-12-21 2016-12-19 0.770 2,246,000 +328,000 0.08% 1,729,420
2016-12-16 2016-12-14 0.790 1,918,000 -360,000 0.07% 1,515,220
2016-12-15 2016-12-13 0.780 2,278,000 +88,000 0.08% 1,776,840
2016-12-14 2016-12-12 0.780 2,190,000 -102,000 0.07% 1,708,200
2016-12-13 2016-12-09 0.790 2,292,000 +374,000 0.08% 1,810,680
2016-12-12 2016-12-08 0.780 1,918,000 -358,000 0.07% 1,496,040
2016-12-09 2016-12-07 0.790 2,276,000 +358,000 0.08% 1,798,040
2016-12-08 2016-12-06 0.800 1,918,000 -174,000 0.07% 1,534,400
2016-12-07 2016-12-05 0.790 2,092,000 +84,000 0.07% 1,652,680
2016-12-06 2016-12-02 0.920 2,008,000 +320,000 0.07% 1,847,360
2016-12-05 2016-12-01 0.780 1,688,000 -300,000 0.06% 1,316,640
2016-12-02 2016-11-30 0.760 1,988,000 +300,000 0.07% 1,510,880
2016-12-01 2016-11-29 0.770 1,688,000 -192,000 0.06% 1,299,760
2016-11-30 2016-11-28 0.780 1,880,000 +192,000 0.06% 1,466,400
2016-11-29 2016-11-25 0.780 1,688,000 -350,000 0.06% 1,316,640
2016-11-28 2016-11-24 0.770 2,038,000 +350,000 0.07% 1,569,260
2016-11-25 2016-11-23 0.780 1,688,000 -146,000 0.06% 1,316,640
2016-11-24 2016-11-22 0.800 1,834,000 -194,000 0.06% 1,467,200
2016-11-23 2016-11-21 0.780 2,028,000 +150,000 0.07% 1,581,840
2016-11-22 2016-11-18 0.790 1,878,000 +190,000 0.06% 1,483,620
2016-11-21 2016-11-17 0.800 1,688,000 -330,000 0.06% 1,350,400
2016-11-18 2016-11-16 0.800 2,018,000 +310,000 0.07% 1,614,400
2016-11-16 2016-11-14 0.780 1,708,000 -328,000 0.06% 1,332,240
2016-11-15 2016-11-11 0.780 2,036,000 +328,000 0.07% 1,588,080
2016-11-14 2016-11-10 0.770 1,708,000 -50,000 0.06% 1,315,160
2016-11-07 2016-11-03 0.740 1,758,000 -340,000 0.06% 1,300,920
2016-11-04 2016-11-02 0.750 2,098,000 +340,000 0.07% 1,573,500
2016-11-02 2016-10-31 0.770 1,758,000 -550,000 0.06% 1,353,660
2016-11-01 2016-10-28 0.810 2,308,000 +550,000 0.08% 1,869,480
2016-10-31 2016-10-27 0.830 1,758,000 -200,000 0.06% 1,459,140
2016-10-28 2016-10-26 0.810 1,958,000 +20,000 0.07% 1,585,980
2016-10-27 2016-10-25 0.810 1,938,000 -110,000 0.07% 1,569,780
2016-10-26 2016-10-24 0.830 2,048,000 -240,000 0.07% 1,699,840
2016-10-25 2016-10-20 0.830 2,288,000 +340,000 0.08% 1,899,040
2016-10-24 2016-10-19 0.790 1,948,000 -170,000 0.07% 1,538,920
2016-10-20 2016-10-18 0.800 2,118,000 +300,000 0.07% 1,694,400
2016-10-19 2016-10-17 0.770 1,818,000 -80,000 0.06% 1,399,860
2016-10-18 2016-10-14 0.760 1,898,000 -120,000 0.06% 1,442,480
2016-10-17 2016-10-13 0.770 2,018,000 +152,000 0.07% 1,553,860
2016-10-13 2016-10-11 0.810 1,866,000 -680,000 0.06% 1,511,460
2016-10-12 2016-10-07 0.820 2,546,000 +480,000 0.09% 2,087,720
2016-10-11 2016-10-06 0.810 2,066,000 +210,000 0.07% 1,673,460
2016-10-07 2016-10-05 0.790 1,856,000 -642,000 0.06% 1,466,240
2016-10-06 2016-10-04 0.810 2,498,000 +732,000 0.09% 2,023,380
2016-10-05 2016-10-03 0.790 1,766,000 -348,000 0.06% 1,395,140
2016-10-04 2016-09-30 0.770 2,114,000 +268,000 0.07% 1,627,780
2016-10-03 2016-09-29 0.820 1,846,000 +160,000 0.06% 1,513,720
2016-09-30 2016-09-28 0.760 1,686,000 -664,000 0.06% 1,281,360
2016-09-29 2016-09-27 0.760 2,350,000 +538,000 0.08% 1,786,000
2016-09-28 2016-09-26 0.790 1,812,000 -158,000 0.06% 1,431,480
2016-09-27 2016-09-23 0.790 1,970,000 +164,000 0.07% 1,556,300
2016-09-26 2016-09-22 0.810 1,806,000 -630,000 0.06% 1,462,860
2016-09-23 2016-09-21 0.820 2,436,000 +648,000 0.08% 1,997,520
2016-09-22 2016-09-20 0.840 1,788,000 -230,000 0.06% 1,501,920
2016-09-20 2016-09-15 0.870 2,018,000 +200,000 0.07% 1,755,660
2016-09-19 2016-09-14 0.840 1,818,000 -320,000 0.06% 1,527,120
2016-09-15 2016-09-13 0.840 2,138,000 +570,000 0.07% 1,795,920
2016-09-14 2016-09-12 0.860 1,568,000 -10,000 0.05% 1,348,480
2016-09-13 2016-09-09 0.890 1,578,000 -100,000 0.05% 1,404,420
2016-09-09 2016-09-07 0.900 1,678,000 -256,000 0.06% 1,510,200
2016-09-08 2016-09-06 0.950 1,934,000 +134,000 0.07% 1,837,300
2016-09-07 2016-09-05 0.940 1,800,000 +52,000 0.06% 1,692,000
2016-09-06 2016-09-02 0.860 1,748,000 +180,000 0.06% 1,503,280
2016-09-01 2016-08-30 0.740 1,568,000 -2,000 0.05% 1,160,320
2016-08-29 2016-08-25 0.720 1,570,000 -50,000 0.05% 1,130,400
2016-08-25 2016-08-23 0.690 1,620,000 -274,000 0.06% 1,117,800
2016-08-24 2016-08-22 0.680 1,894,000 +274,000 0.06% 1,287,920
2016-08-23 2016-08-19 0.700 1,620,000 -224,000 0.06% 1,134,000
2016-08-22 2016-08-18 0.700 1,844,000 -56,000 0.06% 1,290,800
2016-08-18 2016-08-16 0.690 1,900,000 +280,000 0.06% 1,311,000
2016-08-17 2016-08-15 0.690 1,620,000 -50,000 0.06% 1,117,800
2016-08-16 2016-08-12 0.690 1,670,000 -250,000 0.06% 1,152,300
2016-08-15 2016-08-11 0.700 1,920,000 +250,000 0.07% 1,344,000
2016-08-12 2016-08-10 0.700 1,670,000 -230,000 0.06% 1,169,000
2016-08-11 2016-08-09 0.700 1,900,000 -52,000 0.06% 1,330,000
2016-08-10 2016-08-08 0.690 1,952,000 +282,000 0.07% 1,346,880
2016-08-08 2016-08-04 0.690 1,670,000 -270,000 0.06% 1,152,300
2016-08-05 2016-08-03 0.700 1,940,000 +270,000 0.07% 1,358,000
2016-08-04 2016-08-01 0.720 1,670,000 -258,000 0.06% 1,202,400
2016-08-03 2016-07-29 0.710 1,928,000 -76,000 0.07% 1,368,880
2016-08-01 2016-07-28 0.750 2,004,000 +358,000 0.07% 1,503,000
2016-07-28 2016-07-26 0.740 1,646,000 -488,000 0.06% 1,218,040
2016-07-27 2016-07-25 0.750 2,134,000 +210,000 0.07% 1,600,500
2016-07-25 2016-07-21 0.760 1,924,000 +278,000 0.07% 1,462,240
2016-07-20 2016-07-18 0.760 1,646,000 -320,000 0.06% 1,250,960
2016-07-19 2016-07-15 0.760 1,966,000 +320,000 0.07% 1,494,160
2016-07-18 2016-07-14 0.770 1,646,000 -300,000 0.06% 1,267,420
2016-07-15 2016-07-13 0.780 1,946,000 +300,000 0.07% 1,517,880
2016-07-14 2016-07-12 0.780 1,646,000 -148,000 0.06% 1,283,880
2016-07-13 2016-07-11 0.780 1,794,000 +148,000 0.06% 1,399,320
2016-07-12 2016-07-08 0.790 1,646,000 -330,000 0.06% 1,300,340
2016-07-11 2016-07-07 0.790 1,976,000 +330,000 0.07% 1,561,040
2016-07-08 2016-07-06 0.780 1,646,000 -372,000 0.06% 1,283,880
2016-07-07 2016-07-05 0.760 2,018,000 +72,000 0.07% 1,533,680
2016-07-06 2016-07-04 0.740 1,946,000 +300,000 0.07% 1,440,040
2016-07-05 2016-06-30 0.760 1,646,000 -308,000 0.06% 1,250,960
2016-07-04 2016-06-29 0.790 1,954,000 +308,000 0.07% 1,543,660
2016-06-28 2016-06-24 0.750 1,646,000 -318,000 0.06% 1,234,500
2016-06-27 2016-06-23 0.750 1,964,000 +318,000 0.07% 1,473,000
2016-06-24 2016-06-22 0.750 1,646,000 -640,000 0.06% 1,234,500
2016-06-23 2016-06-21 0.770 2,286,000 +640,000 0.08% 1,760,220
2016-06-22 2016-06-20 0.770 1,646,000 -300,000 0.06% 1,267,420
2016-06-21 2016-06-17 0.740 1,946,000 +30,000 0.07% 1,440,040
2016-06-20 2016-06-16 0.770 1,916,000 +270,000 0.07% 1,475,320
2016-06-17 2016-06-15 0.790 1,646,000 -398,000 0.06% 1,300,340
2016-06-16 2016-06-14 0.780 2,044,000 +308,000 0.07% 1,594,320
2016-06-15 2016-06-13 0.790 1,736,000 -300,000 0.06% 1,371,440
2016-06-13 2016-06-08 0.800 2,036,000 -150,000 0.07% 1,628,800
2016-06-10 2016-06-07 0.830 2,186,000 +450,000 0.07% 1,814,380
2016-06-08 2016-06-06 0.780 1,736,000 -300,000 0.06% 1,354,080
2016-06-07 2016-06-03 0.780 2,036,000 +350,000 0.07% 1,588,080
2016-06-02 2016-05-31 0.760 1,686,000 -396,000 0.06% 1,281,360
2016-06-01 2016-05-30 0.760 2,082,000 +96,000 0.07% 1,582,320
2016-05-30 2016-05-26 0.770 1,986,000 +300,000 0.07% 1,529,220
2016-05-27 2016-05-25 0.770 1,686,000 -300,000 0.06% 1,298,220
2016-05-25 2016-05-23 0.790 1,986,000 +310,000 0.07% 1,568,940
2016-05-24 2016-05-20 0.790 1,676,000 -300,000 0.06% 1,324,040
2016-05-20 2016-05-18 0.790 1,976,000 +300,000 0.07% 1,561,040
2016-05-19 2016-05-17 0.810 1,676,000 -130,000 0.06% 1,357,560
2016-05-18 2016-05-16 0.790 1,806,000 +30,000 0.06% 1,426,740
2016-05-17 2016-05-13 0.790 1,776,000 -508,000 0.06% 1,403,040
2016-05-16 2016-05-12 0.780 2,284,000 +608,000 0.08% 1,781,520
2016-05-13 2016-05-11 0.790 1,676,000 -288,000 0.06% 1,324,040
2016-05-12 2016-05-10 0.790 1,964,000 +288,000 0.07% 1,551,560
2016-05-11 2016-05-09 0.810 1,676,000 -600,000 0.06% 1,357,560
2016-05-10 2016-05-06 0.810 2,276,000 +600,000 0.08% 1,843,560
2016-05-09 2016-05-05 0.810 1,676,000 -300,000 0.06% 1,357,560
2016-05-06 2016-05-04 0.820 1,976,000 +2,000 0.07% 1,620,320
2016-05-05 2016-05-03 0.820 1,974,000 +98,000 0.07% 1,618,680
2016-05-04 2016-04-29 0.830 1,876,000 +60,000 0.06% 1,557,080
2016-05-03 2016-04-28 0.840 1,816,000 -140,000 0.06% 1,525,440
2016-04-29 2016-04-27 0.840 1,956,000 +280,000 0.07% 1,643,040
2016-04-28 2016-04-26 0.830 1,676,000 -300,000 0.06% 1,391,080
2016-04-27 2016-04-25 0.820 1,976,000 +290,000 0.07% 1,620,320
2016-04-26 2016-04-22 0.850 1,686,000 -288,000 0.06% 1,433,100
2016-04-25 2016-04-21 0.850 1,974,000 +198,000 0.07% 1,677,900
2016-04-22 2016-04-20 0.780 1,776,000 -1,080,000 0.06% 1,385,280
2016-04-21 2016-04-19 0.770 2,856,000 +160,000 0.10% 2,199,120
2016-04-20 2016-04-18 0.760 2,696,000 -650,000 0.09% 2,048,960
2016-04-19 2016-04-15 0.750 3,346,000 +350,000 0.11% 2,509,500
2016-04-18 2016-04-14 0.740 2,996,000 +400,000 0.10% 2,217,040
2016-04-15 2016-04-13 0.730 2,596,000 +70,000 0.09% 1,895,080
2016-04-14 2016-04-12 0.730 2,526,000 -280,000 0.09% 1,843,980
2016-04-13 2016-04-11 0.730 2,806,000 -20,000 0.10% 2,048,380
2016-04-12 2016-04-08 0.730 2,826,000 +300,000 0.10% 2,062,980
2016-04-11 2016-04-07 0.720 2,526,000 -230,000 0.09% 1,818,720
2016-04-07 2016-04-05 0.730 2,756,000 +90,000 0.09% 2,011,880
2016-04-06 2016-04-01 0.730 2,666,000 +140,000 0.09% 1,946,180
2016-04-01 2016-03-30 0.730 2,526,000 -192,000 0.09% 1,843,980
2016-03-30 2016-03-24 0.770 2,718,000 -8,000 0.09% 2,092,860
2016-03-29 2016-03-23 0.770 2,726,000 +200,000 0.09% 2,099,020
2016-03-24 2016-03-22 0.780 2,526,000 -280,000 0.09% 1,970,280
2016-03-23 2016-03-21 0.770 2,806,000 +280,000 0.10% 2,160,620
2016-03-18 2016-03-16 0.830 2,526,000 -220,000 0.09% 2,096,580
2016-03-17 2016-03-15 0.840 2,746,000 +20,000 0.09% 2,306,640
2016-03-16 2016-03-14 0.860 2,726,000 -220,000 0.09% 2,344,360
2016-03-15 2016-03-11 0.860 2,946,000 +120,000 0.10% 2,533,560
2016-03-14 2016-03-10 0.860 2,826,000 -450,000 0.10% 2,430,360
2016-03-11 2016-03-09 0.860 3,276,000 -250,000 0.11% 2,817,360
2016-03-10 2016-03-08 0.870 3,526,000 -710,000 0.12% 3,067,620
2016-03-09 2016-03-07 0.890 4,236,000 -680,000 0.14% 3,770,040
2016-03-08 2016-03-04 0.870 4,916,000 -230,000 0.17% 4,276,920
2016-03-07 2016-03-03 0.880 5,146,000 +50,000 0.18% 4,528,480
2016-03-04 2016-03-02 0.880 5,096,000 +100,000 0.17% 4,484,480
2016-03-03 2016-03-01 0.870 4,996,000 +150,000 0.17% 4,346,520
2016-03-02 2016-02-29 0.850 4,846,000 -250,000 0.16% 4,119,100
2016-03-01 2016-02-26 0.850 5,096,000 +30,000 0.17% 4,331,600
2016-02-29 2016-02-25 0.800 5,066,000 +70,000 0.17% 4,052,800
2016-02-26 2016-02-24 0.800 4,996,000 -130,000 0.17% 3,996,800
2016-02-25 2016-02-23 0.850 5,126,000 +280,000 0.17% 4,357,100
2016-02-23 2016-02-19 0.810 4,846,000 -140,000 0.16% 3,925,260
2016-02-22 2016-02-18 0.830 4,986,000 +88,000 0.17% 4,138,380
2016-02-19 2016-02-17 0.810 4,898,000 +52,000 0.17% 3,967,380
2016-02-18 2016-02-16 0.820 4,846,000 -200,000 0.16% 3,973,720
2016-02-17 2016-02-15 0.830 5,046,000 -60,000 0.17% 4,188,180
2016-02-16 2016-02-12 0.870 5,106,000 +130,000 0.17% 4,442,220
2016-02-15 2016-02-11 0.780 4,976,000 -40,000 0.17% 3,881,280
2016-02-12 2016-02-05 0.750 5,016,000 +170,000 0.17% 3,762,000
2016-02-11 2016-02-04 0.810 4,846,000 -390,000 0.16% 3,925,260
2016-02-05 2016-02-03 0.800 5,236,000 +190,000 0.18% 4,188,800
2016-02-04 2016-02-02 0.820 5,046,000 +200,000 0.17% 4,137,720
2016-02-03 2016-02-01 0.820 4,846,000 -380,000 0.16% 3,973,720
2016-02-02 2016-01-29 0.820 5,226,000 +200,000 0.18% 4,285,320
2016-02-01 2016-01-28 0.830 5,026,000 -928,000 0.17% 4,171,580
2016-01-28 2016-01-26 0.820 5,954,000 -210,000 0.20% 4,882,280
2016-01-27 2016-01-25 0.840 6,164,000 -600,000 0.21% 5,177,760
2016-01-26 2016-01-22 0.830 6,764,000 +430,000 0.23% 5,614,120
2016-01-25 2016-01-21 0.820 6,334,000 -138,000 0.22% 5,193,880
2016-01-22 2016-01-20 0.850 6,472,000 -508,000 0.22% 5,501,200
2016-01-20 2016-01-18 0.890 6,980,000 +106,000 0.24% 6,212,200
2016-01-19 2016-01-15 0.920 6,874,000 -70,000 0.23% 6,324,080
2016-01-15 2016-01-13 0.960 6,944,000 +10,000 0.24% 6,666,240
2016-01-11 2016-01-07 0.940 6,934,000 -118,000 0.24% 6,517,960
2016-01-08 2016-01-06 0.950 7,052,000 +198,000 0.24% 6,699,400
2016-01-07 2016-01-05 0.940 6,854,000 +120,000 0.23% 6,442,760
2016-01-06 2016-01-04 0.890 6,734,000 -160,000 0.23% 5,993,260
2016-01-05 2015-12-31 1.050 6,894,000 +160,000 0.23% 7,238,700
2016-01-04 2015-12-29 0.960 6,734,000 -222,000 0.23% 6,464,640
2015-12-30 2015-12-28 0.980 6,956,000 -180,000 0.24% 6,816,880
2015-12-29 2015-12-24 0.960 7,136,000 +222,000 0.24% 6,850,560
2015-12-28 2015-12-22 0.900 6,914,000 -10,000 0.24% 6,222,600
2015-12-23 2015-12-21 0.900 6,924,000 +10,000 0.24% 6,231,600
2015-12-22 2015-12-18 0.890 6,914,000 -30,000 0.24% 6,153,460
2015-12-21 2015-12-17 0.890 6,944,000 +10,000 0.24% 6,180,160
2015-12-18 2015-12-16 0.870 6,934,000 -146,000 0.24% 6,032,580
2015-12-17 2015-12-15 0.870 7,080,000 +96,000 0.25% 6,159,600
2015-12-16 2015-12-14 0.860 6,984,000 -300,000 0.24% 6,006,240
2015-12-15 2015-12-11 0.880 7,284,000 +380,000 0.25% 6,409,920
2015-12-11 2015-12-09 0.900 6,904,000 -326,000 0.24% 6,213,600
2015-12-10 2015-12-08 0.900 7,230,000 +220,000 0.25% 6,507,000
2015-12-09 2015-12-07 0.930 7,010,000 +66,000 0.24% 6,519,300
2015-12-08 2015-12-04 0.940 6,944,000 +60,000 0.24% 6,527,360
2015-12-07 2015-12-03 0.910 6,884,000 +150,000 0.24% 6,264,440
2015-12-04 2015-12-02 0.920 6,734,000 -148,000 0.23% 6,195,280
2015-12-03 2015-12-01 0.940 6,882,000 +38,000 0.24% 6,469,080
2015-12-02 2015-11-30 0.960 6,844,000 +110,000 0.24% 6,570,240
2015-12-01 2015-11-27 0.940 6,734,000 +18,000 0.23% 6,329,960
2015-11-30 2015-11-26 0.960 6,716,000 +468,000 0.23% 6,447,360
2015-11-26 2015-11-24 0.970 6,248,000 +114,000 0.22% 6,060,560
2015-11-25 2015-11-23 0.940 6,134,000 +100,000 0.21% 5,765,960
2015-11-24 2015-11-20 0.950 6,034,000 +100,000 0.21% 5,732,300
2015-11-23 2015-11-19 0.950 5,934,000 -40,000 0.21% 5,637,300
2015-11-20 2015-11-18 0.980 5,974,000 +40,000 0.21% 5,854,520
2015-11-19 2015-11-17 1.000 5,934,000 -20,000 0.21% 5,934,000
2015-11-18 2015-11-16 0.960 5,954,000 -18,000 0.21% 5,715,840
2015-11-17 2015-11-13 1.030 5,972,000 +138,000 0.21% 6,151,160
2015-11-16 2015-11-12 1.100 5,834,000 -260,000 0.20% 6,417,400
2015-11-13 2015-11-11 1.170 6,094,000 +60,000 0.21% 7,129,980
2015-11-10 2015-11-06 1.010 6,034,000 +140,000 0.21% 6,094,340
2015-11-09 2015-11-05 1.000 5,894,000 -180,000 0.20% 5,894,000
2015-11-06 2015-11-04 1.000 6,074,000 +180,000 0.21% 6,074,000
2015-11-05 2015-11-03 1.000 5,894,000 +100,000 0.20% 5,894,000
2015-10-30 2015-10-28 0.990 5,794,000 +100,000 0.20% 5,736,060
2015-10-29 2015-10-27 1.050 5,694,000 -20,000 0.20% 5,978,700
2015-10-27 2015-10-23 1.060 5,714,000 +20,000 0.22% 6,056,840
2015-10-26 2015-10-22 0.960 5,694,000 +1,082,000 0.22% 5,466,240
2015-10-23 2015-10-20 1.030 4,612,000 +1,406,000 0.18% 4,750,360
2015-10-20 2015-10-16 0.920 3,206,000 +180,000 0.12% 2,949,520
2015-10-12 2015-10-08 0.850 3,026,000 -40,000 0.12% 2,572,100
2015-10-09 2015-10-07 0.830 3,066,000 +60,000 0.12% 2,544,780
2015-09-22 2015-09-18 0.900 3,006,000 +40,000 0.12% 2,705,400
2015-08-27 2015-08-25 0.880 2,966,000 -100,000 0.11% 2,610,080
2015-08-25 2015-08-21 0.920 3,066,000 +10,000 0.12% 2,820,720
2015-08-14 2015-08-12 1.130 3,056,000 +40,000 0.12% 3,453,280
2015-08-12 2015-08-10 1.180 3,016,000 -130,000 0.12% 3,558,880
2015-08-11 2015-08-07 1.150 3,146,000 +70,000 0.12% 3,617,900
2015-08-07 2015-08-05 1.160 3,076,000 +60,000 0.12% 3,568,160
2015-08-04 2015-07-31 1.150 3,016,000 -10,000 0.12% 3,468,400
2015-08-03 2015-07-30 1.160 3,026,000 +530,000 0.12% 3,510,160
2015-07-31 2015-07-29 1.190 2,496,000 +242,000 0.10% 2,970,240
2015-07-30 2015-07-28 1.150 2,254,000 +1,174,000 0.09% 2,592,100
2015-07-29 2015-07-27 1.070 1,080,000 +40,000 0.04% 1,155,600
2015-07-28 2015-07-24 1.110 1,040,000 -8,000 0.04% 1,154,400
2015-07-27 2015-07-23 1.110 1,048,000 +8,000 0.04% 1,163,280
2015-07-24 2015-07-22 1.220 1,040,000 -18,000 0.04% 1,268,800
2015-07-23 2015-07-21 1.200 1,058,000 +18,000 0.04% 1,269,600
2015-07-09 2015-07-07 0.990 1,040,000 -110,000 0.04% 1,029,600
2015-07-08 2015-07-06 1.130 1,150,000 -314,000 0.04% 1,299,500
2015-07-07 2015-07-03 1.210 1,464,000 +34,000 0.06% 1,771,440
2015-06-30 2015-06-26 1.300 1,430,000 +2,000 0.05% 1,859,000
2015-06-25 2015-06-23 1.370 1,428,000 -50,000 0.05% 1,956,360
2015-06-24 2015-06-22 1.320 1,478,000 -30,000 0.06% 1,950,960
2015-06-23 2015-06-19 1.330 1,508,000 +30,000 0.06% 2,005,640
2015-06-22 2015-06-18 1.290 1,478,000 -80,000 0.06% 1,906,620
2015-06-19 2015-06-17 1.170 1,558,000 -2,916,000 0.06% 1,822,860
2015-06-18 2015-06-16 1.260 4,474,000 -62,000 0.17% 5,637,240
2015-06-17 2015-06-15 1.350 4,536,000 +20,000 0.17% 6,123,600
2015-06-12 2015-06-10 1.370 4,516,000 -1,012,000 0.17% 6,186,920
2015-06-11 2015-06-09 1.400 5,528,000 +88,000 0.21% 7,739,200
2015-06-10 2015-06-08 1.430 5,440,000 -28,000 0.21% 7,779,200
2015-06-09 2015-06-05 1.350 5,468,000 -1,264,000 0.21% 7,381,800
2015-06-08 2015-06-04 1.430 6,732,000 +3,286,000 0.26% 9,626,760
2015-06-05 2015-06-03 1.190 3,446,000 -2,162,000 0.13% 4,100,740
2015-06-04 2015-06-02 1.230 5,608,000 +1,102,000 0.22% 6,897,840
2015-06-03 2015-06-01 0.940 4,506,000 +20,000 0.17% 4,235,640
2015-05-29 2015-05-27 0.960 4,486,000 +20,000 0.17% 4,306,560
2015-05-28 2015-05-26 0.950 4,466,000 +20,000 0.17% 4,242,700
2015-05-08 2015-05-06 1.010 4,446,000 -12,000 0.17% 4,490,460
2015-05-04 2015-04-29 0.930 4,458,000 +12,000 0.17% 4,145,940
2015-04-30 2015-04-28 0.940 4,446,000 -50,000 0.17% 4,179,240
2015-04-29 2015-04-27 0.960 4,496,000 +50,000 0.17% 4,316,160
2015-04-24 2015-04-22 0.980 4,446,000 -8,000 0.17% 4,357,080
2015-04-22 2015-04-20 1.000 4,454,000 -106,000 0.17% 4,454,000
2015-04-21 2015-04-17 1.040 4,560,000 +68,000 0.17% 4,742,400
2015-04-20 2015-04-16 1.040 4,492,000 +90,000 0.17% 4,671,680
2015-04-16 2015-04-14 1.000 4,402,000 +2,862,000 0.17% 4,402,000
2015-04-15 2015-04-13 1.040 1,540,000 -418,000 0.06% 1,601,600
2015-04-14 2015-04-10 0.900 1,958,000 +538,000 0.08% 1,762,200
2015-04-13 2015-04-09 0.830 1,420,000 -48,000 0.05% 1,178,600
2015-04-10 2015-04-08 0.850 1,468,000 +40,000 0.06% 1,247,800
2015-04-09 2015-04-02 0.780 1,428,000 +38,000 0.05% 1,113,840
2015-03-19 2015-03-17 0.770 1,390,000 -60,000 0.05% 1,070,300
2015-02-06 2015-02-04 0.870 1,450,000 +6,000 0.06% 1,261,500
2015-02-02 2015-01-29 0.870 1,444,000 -50,000 0.06% 1,256,280
2015-01-28 2015-01-26 0.820 1,494,000 +50,000 0.06% 1,225,080
2015-01-23 2015-01-21 0.870 1,444,000 -6,000 0.06% 1,256,280
2015-01-21 2015-01-19 0.860 1,450,000 -40,000 0.06% 1,247,000
2015-01-15 2015-01-13 0.920 1,490,000 -22,000 0.06% 1,370,800
2015-01-14 2015-01-12 0.930 1,512,000 +60,000 0.06% 1,406,160
2015-01-12 2015-01-08 0.930 1,452,000 +22,000 0.06% 1,350,360
2015-01-07 2015-01-05 0.880 1,430,000 +30,000 0.05% 1,258,400
2015-01-06 2015-01-02 0.880 1,400,000 +10,000 0.05% 1,232,000
2015-01-02 2014-12-29 0.850 1,390,000 -500,000 0.05% 1,181,500
2014-12-16 2014-12-12 0.960 1,890,000 +4,000 0.07% 1,814,400
2014-12-10 2014-12-08 1.010 1,886,000 -46,000 0.07% 1,904,860
2014-12-08 2014-12-04 1.040 1,932,000 -10,000 0.07% 2,009,280
2014-12-02 2014-11-28 1.030 1,942,000 -68,000 0.07% 2,000,260
2014-11-27 2014-11-25 1.070 2,010,000 -10,000 0.08% 2,150,700
2014-11-26 2014-11-24 1.120 2,020,000 +10,000 0.08% 2,262,400
2014-11-24 2014-11-20 1.130 2,010,000 +20,000 0.08% 2,271,300
2014-11-20 2014-11-18 1.130 1,990,000 +40,000 0.08% 2,248,700
2014-11-19 2014-11-17 1.140 1,950,000 -28,000 0.07% 2,223,000
2014-11-18 2014-11-14 1.130 1,978,000 +20,000 0.08% 2,235,140
2014-11-07 2014-11-05 1.100 1,958,000 -18,000 0.07% 2,153,800
2014-11-06 2014-11-04 1.130 1,976,000 -262,000 0.08% 2,232,880
2014-11-05 2014-11-03 1.130 2,238,000 +226,000 0.09% 2,528,940
2014-11-04 2014-10-31 1.070 2,012,000 -32,000 0.08% 2,152,840
2014-10-30 2014-10-28 1.010 2,044,000 -50,000 0.08% 2,064,440
2014-10-28 2014-10-24 1.020 2,094,000 -14,000 0.08% 2,135,880
2014-10-24 2014-10-22 1.060 2,108,000 +14,000 0.08% 2,234,480
2014-10-20 2014-10-16 1.000 2,094,000 +64,000 0.08% 2,094,000
2014-10-15 2014-10-13 1.000 2,030,000 +40,000 0.08% 2,030,000
2014-10-14 2014-10-10 1.040 1,990,000 -40,000 0.08% 2,069,600
2014-10-10 2014-10-08 1.070 2,030,000 -46,000 0.08% 2,172,100
2014-10-09 2014-10-07 1.070 2,076,000 +140,000 0.08% 2,221,320
2014-10-08 2014-10-06 0.990 1,936,000 +6,000 0.07% 1,916,640
2014-10-07 2014-10-03 0.910 1,930,000 +46,000 0.07% 1,756,300
2014-10-03 2014-09-29 1.100 1,884,000 -30,000 0.07% 2,072,400
2014-09-30 2014-09-26 1.120 1,914,000 +12,000 0.07% 2,143,680
2014-09-29 2014-09-25 1.140 1,902,000 +74,000 0.07% 2,168,280
2014-09-22 2014-09-18 1.200 1,828,000 +10,000 0.07% 2,193,600
2014-09-08 2014-09-04 1.300 1,818,000 +50,000 0.07% 2,363,400
2014-08-29 2014-08-27 1.300 1,768,000 -40,000 0.07% 2,298,400
2014-08-28 2014-08-26 1.320 1,808,000 +60,000 0.07% 2,386,560
2014-08-27 2014-08-25 1.350 1,748,000 +60,000 0.07% 2,359,800
2014-08-25 2014-08-21 1.360 1,688,000 -60,000 0.06% 2,295,680
2014-08-22 2014-08-20 1.340 1,748,000 +30,000 0.07% 2,342,320
2014-08-15 2014-08-13 1.340 1,718,000 -10,000 0.06% 2,302,120
2014-08-14 2014-08-12 1.320 1,728,000 +30,000 0.07% 2,280,960
2014-08-11 2014-08-07 1.310 1,698,000 -112,000 0.06% 2,224,380
2014-08-07 2014-08-05 1.300 1,810,000 +10,000 0.07% 2,353,000
2014-08-06 2014-08-04 1.300 1,800,000 +30,000 0.07% 2,340,000
2014-08-05 2014-08-01 1.300 1,770,000 +62,000 0.07% 2,301,000
2014-08-01 2014-07-30 1.330 1,708,000 +4,000 0.06% 2,271,640
2014-07-29 2014-07-25 1.380 1,704,000 +36,000 0.06% 2,351,520
2014-07-25 2014-07-23 1.330 1,668,000 +2,000 0.06% 2,218,440
2014-07-18 2014-07-16 1.350 1,666,000 +66,000 0.06% 2,249,100
2014-07-17 2014-07-15 1.370 1,600,000 +4,000 0.06% 2,192,000
2014-07-10 2014-07-08 1.380 1,596,000 +8,000 0.06% 2,202,480
2014-07-09 2014-07-07 1.390 1,588,000 -20,000 0.06% 2,207,320
2014-07-08 2014-07-04 1.400 1,608,000 +10,000 0.06% 2,251,200
2014-07-03 2014-06-30 1.430 1,598,000 +6,000 0.06% 2,285,140
2014-06-19 2014-06-17 1.460 1,592,000 -100,000 0.06% 2,324,320
2014-06-17 2014-06-13 1.460 1,692,000 +148,000 0.06% 2,470,320
2014-06-05 2014-06-03 1.440 1,544,000 -6,000 0.06% 2,223,360
2014-06-03 2014-05-29 1.420 1,550,000 -100,000 0.06% 2,201,000
2014-05-30 2014-05-28 1.380 1,650,000 +100,000 0.06% 2,277,000
2014-05-27 2014-05-23 1.380 1,550,000 -20,000 0.06% 2,139,000
2014-05-21 2014-05-19 1.390 1,570,000 -50,000 0.06% 2,181,722
2014-05-20 2014-05-16 1.390 1,620,000 +14,971 0.06% 2,251,204
2014-05-16 2014-05-14 1.400 1,605,029 +19,573 0.06% 2,246,799
2014-04-11 2014-04-09 1.461 1,585,456 +19,574 0.06% 2,316,600
2014-04-02 2014-03-31 1.492 1,565,882 -19,574 0.06% 2,335,999
2014-04-01 2014-03-28 1.482 1,585,456 +31,318 0.06% 2,349,000
2014-03-31 2014-03-27 1.492 1,554,138 -9,787 0.06% 2,318,480
2014-03-28 2014-03-26 1.512 1,563,925 -19,574 0.06% 2,365,040
2014-03-27 2014-03-25 1.574 1,583,499 +66,550 0.06% 2,491,721
2014-03-26 2014-03-24 1.553 1,516,949 -19,573 0.06% 2,356,001
2014-03-20 2014-03-18 1.420 1,536,522 -97,868 0.06% 2,182,300
2014-03-17 2014-03-13 1.339 1,634,390 +97,868 0.06% 2,187,700
2014-03-12 2014-03-10 1.390 1,536,522 -3,915 0.06% 2,135,200
2014-02-24 2014-02-20 1.553 1,540,437 -1,957 0.06% 2,392,480
2014-02-10 2014-02-06 1.512 1,542,394 -97,868 0.06% 2,332,480
2014-02-07 2014-02-05 1.410 1,640,262 -195,735 0.06% 2,312,880
2014-02-06 2014-02-04 1.410 1,835,997 +293,603 0.07% 2,588,880
2014-02-05 2014-01-30 1.410 1,542,394 -43,062 0.06% 2,174,880
2014-02-04 2014-01-28 1.379 1,585,456 -19,573 0.06% 2,187,000
2014-01-21 2014-01-17 1.574 1,605,029 +29,360 0.06% 2,525,599
2014-01-15 2014-01-13 1.614 1,575,669 +1,957 0.06% 2,543,800
2014-01-10 2014-01-08 1.625 1,573,712 -19,573 0.06% 2,556,720
2014-01-03 2013-12-31 1.676 1,593,285 -13,702 0.06% 2,669,920
2014-01-02 2013-12-27 1.686 1,606,987 +19,574 0.06% 2,709,300
2013-12-23 2013-12-19 1.604 1,587,413 -13,702 0.06% 2,546,540
2013-12-19 2013-12-17 1.686 1,601,115 +13,702 0.06% 2,699,400
2013-12-16 2013-12-12 1.666 1,587,413 +58,720 0.06% 2,643,860
2013-12-12 2013-12-10 1.696 1,528,693 -1,957 0.06% 2,592,921
2013-12-11 2013-12-09 1.696 1,530,650 +9,787 0.06% 2,596,240
2013-12-06 2013-12-04 1.717 1,520,863 +1,957 0.06% 2,610,720
2013-12-02 2013-11-28 1.757 1,518,906 +5,872 0.06% 2,669,440
2013-11-21 2013-11-19 1.717 1,513,034 -5,872 0.06% 2,597,280
2013-11-20 2013-11-18 1.706 1,518,906 -58,720 0.06% 2,591,840
2013-11-11 2013-11-07 1.747 1,577,626 -7,830 0.06% 2,756,519
2013-11-06 2013-11-04 1.717 1,585,456 -29,360 0.06% 2,721,600
2013-11-01 2013-10-30 1.706 1,614,816 -35,233 0.06% 2,755,500
2013-10-31 2013-10-29 1.655 1,650,049 +33,275 0.06% 2,731,321
2013-10-30 2013-10-28 1.625 1,616,774 +11,745 0.06% 2,626,681
2013-10-29 2013-10-25 1.625 1,605,029 -48,934 0.06% 2,607,599
2013-10-25 2013-10-23 1.676 1,653,963 -48,934 0.06% 2,771,600
2013-10-24 2013-10-22 1.676 1,702,897 +48,934 0.07% 2,853,600
2013-10-23 2013-10-21 1.655 1,653,963 +48,934 0.06% 2,737,800
2013-10-22 2013-10-18 1.686 1,605,029 +3,914 0.06% 2,705,999
2013-10-21 2013-10-17 1.676 1,601,115 -97,867 0.06% 2,683,040
2013-10-18 2013-10-16 1.676 1,698,982 +97,867 0.07% 2,847,039
2013-10-15 2013-10-10 1.696 1,601,115 +97,868 0.06% 2,715,760
2013-10-09 2013-10-07 1.706 1,503,247 +19,573 0.06% 2,565,120
2013-10-03 2013-09-30 1.696 1,483,674 -9,786 0.06% 2,516,561
2013-10-02 2013-09-27 1.717 1,493,460 +9,786 0.06% 2,563,679
2013-09-30 2013-09-26 1.696 1,483,674 -205,522 0.06% 2,516,561
2013-09-27 2013-09-25 1.727 1,689,196 +29,361 0.07% 2,916,941
2013-09-24 2013-09-19 1.798 1,659,835 +9,786 0.06% 2,984,959
2013-09-19 2013-09-17 1.778 1,650,049 -29,360 0.06% 2,933,641
2013-09-16 2013-09-12 1.809 1,679,409 -88,081 0.06% 3,037,320
2013-09-13 2013-09-11 1.757 1,767,490 +29,361 0.07% 3,106,321
2013-09-12 2013-09-10 1.737 1,738,129 +19,573 0.07% 3,019,199
2013-09-11 2013-09-09 1.727 1,718,556 +48,934 0.07% 2,967,640
2013-09-04 2013-09-02 1.737 1,669,622 -58,721 0.06% 2,900,200
2013-09-03 2013-08-30 1.747 1,728,343 +97,868 0.07% 3,019,861
2013-08-30 2013-08-28 1.737 1,630,475 -352,324 0.06% 2,832,200
2013-08-29 2013-08-27 1.778 1,982,799 +31,318 0.08% 3,525,241
2013-08-27 2013-08-23 1.809 1,951,481 -80,251 0.08% 3,529,380
2013-08-23 2013-08-21 1.798 2,031,732 -11,744 0.08% 3,653,759
2013-08-21 2013-08-19 1.829 2,043,476 +11,744 0.08% 3,737,519
2013-08-20 2013-08-16 1.839 2,031,732 -29,361 0.08% 3,736,799
2013-08-16 2013-08-13 1.819 2,061,093 -29,360 0.08% 3,748,681
2013-08-15 2013-08-12 1.839 2,090,453 +499,125 0.08% 3,844,800
2013-08-07 2013-08-05 1.829 1,591,328 +19,574 0.06% 2,910,540
2013-08-05 2013-08-01 1.768 1,571,754 +3,914 0.06% 2,778,379
2013-08-01 2013-07-30 1.717 1,567,840 -19,573 0.06% 2,691,361
2013-07-31 2013-07-29 1.757 1,587,413 +27,403 0.06% 2,789,840
2013-07-30 2013-07-26 1.921 1,560,010 -9,787 0.06% 2,996,719
2013-07-29 2013-07-25 1.952 1,569,797 +29,360 0.06% 3,063,640
2013-07-25 2013-07-23 1.972 1,540,437 -19,573 0.06% 3,037,820
2013-07-24 2013-07-22 1.952 1,560,010 +19,573 0.06% 3,044,539
2013-07-23 2013-07-19 1.941 1,540,437 -23,488 0.06% 2,990,600
2013-07-22 2013-07-18 1.921 1,563,925 -19,574 0.06% 3,004,240
2013-07-19 2013-07-17 1.921 1,583,499 -307,304 0.06% 3,041,841
2013-07-18 2013-07-16 1.941 1,890,803 +248,584 0.07% 3,670,800
2013-07-17 2013-07-15 1.860 1,642,219 +1,957 0.06% 3,053,960
2013-07-10 2013-07-08 1.809 1,640,262 -39,147 0.06% 2,966,520
2013-07-03 2013-06-28 1.839 1,679,409 -19,573 0.06% 3,088,800
2013-06-26 2013-06-24 1.768 1,698,982 +19,573 0.07% 3,003,279
2013-06-25 2013-06-21 1.839 1,679,409 +48,934 0.06% 3,088,800
2013-06-20 2013-06-18 1.901 1,630,475 -19,574 0.06% 3,098,760
2013-06-19 2013-06-17 1.880 1,650,049 -274,029 0.06% 3,102,241
2013-06-06 2013-06-04 1.839 1,924,078 -19,573 0.07% 3,538,800
2013-06-04 2013-05-31 1.880 1,943,651 +48,933 0.08% 3,654,239
2013-06-03 2013-05-30 1.849 1,894,718 -37,189 0.07% 3,504,161
2013-05-30 2013-05-28 2.036 1,931,907 +117,821 0.07% 3,933,938
2013-05-29 2013-05-27 2.047 1,814,086 +18,956 0.07% 3,713,160
2013-05-28 2013-05-24 2.057 1,795,130 +47,390 0.07% 3,693,299
2013-05-27 2013-05-23 2.089 1,747,740 +28,434 0.07% 3,651,119
2013-05-24 2013-05-22 2.142 1,719,306 -18,956 0.07% 3,682,419
2013-05-21 2013-05-16 2.121 1,738,262 +13,269 0.07% 3,686,339
2013-05-20 2013-05-15 2.110 1,724,993 +18,956 0.07% 3,640,000
2013-05-16 2013-05-14 2.110 1,706,037 -322,252 0.07% 3,600,000
2013-05-15 2013-05-13 2.100 2,028,289 -108,049 0.08% 4,258,601
2013-05-14 2013-05-10 2.152 2,136,338 +360,164 0.09% 4,598,161
2013-05-13 2013-05-09 2.142 1,776,174 -94,780 0.07% 3,804,219
2013-05-10 2013-05-08 2.068 1,870,954 -79,615 0.07% 3,869,040
2013-05-09 2013-05-07 2.015 1,950,569 +157,334 0.08% 3,930,780
2013-05-08 2013-05-06 1.931 1,793,235 -26,538 0.07% 3,462,361
2013-05-07 2013-05-03 1.867 1,819,773 -72,033 0.07% 3,398,400
2013-05-06 2013-05-02 1.836 1,891,806 +94,780 0.08% 3,473,041
2013-05-03 2013-04-30 1.889 1,797,026 -18,956 0.07% 3,393,840
2013-04-29 2013-04-25 1.889 1,815,982 -9,478 0.07% 3,429,640
2013-04-26 2013-04-24 1.836 1,825,460 -13,269 0.07% 3,351,240
2013-04-25 2013-04-23 1.804 1,838,729 +13,269 0.07% 3,317,400
2013-04-24 2013-04-22 1.825 1,825,460 +18,956 0.07% 3,331,980
2013-04-23 2013-04-19 1.857 1,806,504 +5,687 0.07% 3,354,560
2013-04-22 2013-04-18 1.825 1,800,817 +60,659 0.07% 3,287,000
2013-04-18 2013-04-16 1.931 1,740,158 +18,956 0.07% 3,359,880
2013-04-15 2013-04-11 1.920 1,721,202 +1,896 0.07% 3,305,120
2013-04-11 2013-04-09 1.899 1,719,306 +5,686 0.07% 3,265,199
2013-04-10 2013-04-08 1.846 1,713,620 -1,895 0.07% 3,164,001
2013-04-09 2013-04-05 1.910 1,715,515 +18,956 0.07% 3,276,100
2013-04-05 2013-04-02 2.036 1,696,559 -18,956 0.07% 3,454,700
2013-04-03 2013-03-28 2.026 1,715,515 +83,406 0.07% 3,475,200
2013-04-02 2013-03-27 2.163 1,632,109 -28,434 0.07% 3,530,100
2013-03-28 2013-03-26 2.142 1,660,543 -87,197 0.07% 3,556,560
2013-03-27 2013-03-25 2.163 1,747,740 +9,478 0.07% 3,780,199
2013-03-26 2013-03-22 2.184 1,738,262 +144,065 0.07% 3,796,379
2013-03-25 2013-03-21 2.173 1,594,197 +85,302 0.06% 3,464,920
2013-03-22 2013-03-20 2.057 1,508,895 +9,478 0.06% 3,104,400
2013-03-20 2013-03-18 2.068 1,499,417 -54,972 0.06% 3,100,720
2013-03-19 2013-03-15 2.100 1,554,389 +5,686 0.06% 3,263,599
2013-03-18 2013-03-14 2.079 1,548,703 -7,582 0.06% 3,218,981
2013-03-15 2013-03-13 2.142 1,556,285 -13,269 0.06% 3,333,260
2013-03-14 2013-03-12 2.216 1,569,554 +15,165 0.06% 3,477,600
2013-03-13 2013-03-11 2.237 1,554,389 -9,478 0.06% 3,476,799
2013-03-12 2013-03-08 2.268 1,563,867 +43,598 0.06% 3,547,499
2013-03-11 2013-03-07 2.247 1,520,269 +94,780 0.06% 3,416,521
2013-03-07 2013-03-05 2.226 1,425,489 -90,989 0.06% 3,173,440
2013-03-06 2013-03-04 2.226 1,516,478 +28,434 0.06% 3,376,001
2013-03-05 2013-03-01 2.300 1,488,044 -15,164 0.06% 3,422,601
2013-03-04 2013-02-28 2.363 1,503,208 -18,956 0.06% 3,552,639
2013-03-01 2013-02-27 2.300 1,522,164 +28,434 0.06% 3,501,079
2013-02-28 2013-02-26 2.237 1,493,730 +24,642 0.06% 3,341,119
2013-02-27 2013-02-25 2.353 1,469,088 -28,434 0.06% 3,456,501
2013-02-26 2013-02-22 2.384 1,497,522 +28,434 0.06% 3,570,801
2013-02-22 2013-02-20 2.522 1,469,088 +56,868 0.06% 3,704,501
2013-02-21 2013-02-19 2.469 1,412,220 +17,061 0.06% 3,486,601
2013-02-20 2013-02-18 2.543 1,395,159 -9,478 0.06% 3,547,519
2013-02-18 2013-02-14 2.416 1,404,637 +41,703 0.06% 3,393,779
2013-02-15 2013-02-08 2.384 1,362,934 -17,061 0.05% 3,249,880
2013-02-14 2013-02-07 2.353 1,379,995 -9,478 0.05% 3,246,881
2013-02-08 2013-02-06 2.406 1,389,473 +15,165 0.06% 3,342,481
2013-02-07 2013-02-05 2.363 1,374,308 -9,478 0.05% 3,248,001
2013-02-05 2013-02-01 2.363 1,383,786 +7,583 0.06% 3,270,401
2013-02-04 2013-01-31 2.406 1,376,203 +9,478 0.05% 3,310,559
2013-02-01 2013-01-30 2.479 1,366,725 -45,495 0.05% 3,388,699
2013-01-31 2013-01-29 2.448 1,412,220 +83,407 0.06% 3,456,801
2013-01-30 2013-01-28 2.406 1,328,813 -30,330 0.05% 3,196,559
2013-01-29 2013-01-25 2.448 1,359,143 -85,302 0.05% 3,326,880
2013-01-28 2013-01-24 2.564 1,444,445 -553,514 0.06% 3,703,320
2013-01-25 2013-01-23 2.659 1,997,959 +15,165 0.08% 5,312,160
2013-01-24 2013-01-22 2.690 1,982,794 +13,269 0.08% 5,334,599
2013-01-23 2013-01-21 2.680 1,969,525 +265,383 0.08% 5,278,120
2013-01-22 2013-01-18 2.680 1,704,142 -121,318 0.07% 4,566,921
2013-01-21 2013-01-17 2.617 1,825,460 -210,411 0.07% 4,776,481
2013-01-18 2013-01-16 2.680 2,035,871 +24,643 0.08% 5,455,920
2013-01-17 2013-01-15 2.680 2,011,228 +66,346 0.08% 5,389,879
2013-01-16 2013-01-14 2.690 1,944,882 +420,822 0.08% 5,232,599
2013-01-15 2013-01-11 2.659 1,524,060 -3,791 0.06% 4,052,160
2013-01-14 2013-01-10 2.701 1,527,851 -170,604 0.06% 4,126,720
2013-01-11 2013-01-09 2.764 1,698,455 -17,060 0.07% 4,695,041
2013-01-10 2013-01-08 2.638 1,715,515 -20,852 0.07% 4,525,000
2013-01-09 2013-01-07 2.722 1,736,367 +64,451 0.07% 4,726,561
2013-01-08 2013-01-04 2.617 1,671,916 -9,478 0.07% 4,374,719
2013-01-07 2013-01-03 2.659 1,681,394 +13,269 0.07% 4,470,479
2013-01-04 2013-01-02 2.617 1,668,125 +371,537 0.07% 4,364,799
2013-01-03 2012-12-31 2.564 1,296,588 -66,346 0.05% 3,324,239
2013-01-02 2012-12-27 2.543 1,362,934 +49,285 0.05% 3,465,580
2012-12-28 2012-12-24 2.574 1,313,649 +24,643 0.05% 3,381,841
2012-12-27 2012-12-20 2.617 1,289,006 -163,021 0.05% 3,372,800
2012-12-21 2012-12-19 2.595 1,452,027 -1,029,309 0.06% 3,768,719
2012-12-20 2012-12-18 2.553 2,481,336 +890,930 0.10% 6,335,559
2012-12-18 2012-12-14 2.406 1,590,406 -53,077 0.06% 3,825,841
2012-12-14 2012-12-12 2.406 1,643,483 -161,125 0.07% 3,953,521
2012-12-13 2012-12-11 2.374 1,804,608 -180,082 0.07% 4,283,999
2012-12-12 2012-12-10 2.363 1,984,690 -142,170 0.08% 4,690,560
2012-12-11 2012-12-07 2.384 2,126,860 -89,093 0.08% 5,071,441
2012-12-10 2012-12-06 2.342 2,215,953 -41,703 0.09% 5,190,361
2012-12-07 2012-12-05 2.363 2,257,656 -174,395 0.09% 5,335,680
2012-12-06 2012-12-04 2.311 2,432,051 +85,302 0.10% 5,619,540
2012-12-05 2012-12-03 2.290 2,346,749 -9,478 0.09% 5,372,920
2012-12-04 2012-11-30 2.321 2,356,227 +210,411 0.09% 5,469,200
2012-12-03 2012-11-29 2.353 2,145,816 +9,478 0.09% 5,048,721
2012-11-30 2012-11-28 2.321 2,136,338 +34,121 0.09% 4,958,801
2012-11-29 2012-11-27 2.363 2,102,217 +30,330 0.08% 4,968,320
2012-11-28 2012-11-26 2.406 2,071,887 -123,214 0.08% 4,984,079
2012-11-27 2012-11-23 2.321 2,195,101 +540,245 0.09% 5,095,200
2012-11-26 2012-11-22 2.300 1,654,856 -41,703 0.07% 3,806,280
2012-11-23 2012-11-21 2.279 1,696,559 -28,434 0.07% 3,866,400
2012-11-22 2012-11-20 2.300 1,724,993 +41,703 0.07% 3,967,600
2012-11-21 2012-11-19 2.290 1,683,290 +37,912 0.07% 3,853,920
2012-11-20 2012-11-16 2.279 1,645,378 +1,895 0.07% 3,749,760
2012-11-19 2012-11-15 2.279 1,643,483 -43,598 0.07% 3,745,441
2012-11-16 2012-11-14 2.300 1,687,081 +3,791 0.07% 3,880,399
2012-11-15 2012-11-13 2.226 1,683,290 +64,450 0.07% 3,747,360
2012-11-14 2012-11-12 2.353 1,618,840 -98,571 0.06% 3,808,841
2012-11-13 2012-11-09 2.437 1,717,411 +32,225 0.07% 4,185,721
2012-11-12 2012-11-08 2.416 1,685,186 -595,217 0.07% 4,071,621
2012-11-09 2012-11-07 2.511 2,280,403 +381,015 0.09% 5,726,280
2012-11-08 2012-11-06 2.448 1,899,388 +60,659 0.08% 4,649,280
2012-11-07 2012-11-05 2.384 1,838,729 -37,912 0.07% 4,384,400
2012-11-06 2012-11-02 2.427 1,876,641 +15,165 0.07% 4,554,000
2012-11-05 2012-11-01 2.374 1,861,476 +138,378 0.07% 4,419,000
2012-11-01 2012-10-30 2.237 1,723,098 -1,895 0.07% 3,854,161
2012-10-31 2012-10-29 2.237 1,724,993 -18,956 0.07% 3,858,400
2012-10-30 2012-10-26 2.226 1,743,949 -87,198 0.07% 3,882,400
2012-10-29 2012-10-25 2.290 1,831,147 +138,379 0.07% 4,192,441
2012-10-26 2012-10-24 2.416 1,692,768 +142,170 0.07% 4,089,940
2012-10-25 2012-10-22 2.268 1,550,598 -62,555 0.06% 3,517,399
2012-10-24 2012-10-19 2.216 1,613,153 -11,374 0.06% 3,574,200
2012-10-22 2012-10-18 2.237 1,624,527 -24,642 0.06% 3,633,681
2012-10-19 2012-10-17 2.205 1,649,169 -18,956 0.07% 3,636,599
2012-10-18 2012-10-16 2.258 1,668,125 -92,885 0.07% 3,766,399
2012-10-17 2012-10-15 2.300 1,761,010 +151,648 0.07% 4,050,441
2012-10-16 2012-10-12 2.195 1,609,362 -382,910 0.06% 3,531,841
2012-10-15 2012-10-11 2.057 1,992,272 -85,302 0.08% 4,098,899
2012-10-12 2012-10-10 2.079 2,077,574 -752,552 0.08% 4,318,240
2012-10-11 2012-10-09 2.057 2,830,126 +777,195 0.11% 5,822,700
2012-10-09 2012-10-05 2.068 2,052,931 +303,295 0.08% 4,245,359
2012-10-08 2012-10-04 1.994 1,749,636 +22,747 0.07% 3,488,940
2012-10-05 2012-10-03 1.984 1,726,889 +47,390 0.07% 3,425,360
2012-10-04 2012-09-28 2.015 1,679,499 +36,016 0.07% 3,384,520
2012-10-03 2012-09-27 1.994 1,643,483 +68,242 0.07% 3,277,261
2012-09-28 2012-09-26 1.973 1,575,241 +18,956 0.06% 3,107,940
2012-09-24 2012-09-20 2.057 1,556,285 -3,791 0.06% 3,201,900
2012-09-21 2012-09-19 2.079 1,560,076 +56,868 0.06% 3,242,620
2012-09-20 2012-09-18 2.131 1,503,208 -94,780 0.06% 3,203,719
2012-09-19 2012-09-17 2.205 1,597,988 +37,912 0.06% 3,523,740
2012-09-18 2012-09-14 2.216 1,560,076 -185,769 0.06% 3,456,599
2012-09-17 2012-09-13 2.089 1,745,845 -312,773 0.07% 3,647,161
2012-09-14 2012-09-12 2.121 2,058,618 +284,339 0.08% 4,365,720
2012-09-13 2012-09-11 1.994 1,774,279 -7,582 0.07% 3,538,081
2012-09-12 2012-09-10 2.026 1,781,861 +22,747 0.07% 3,609,600
2012-09-11 2012-09-07 2.057 1,759,114 +66,346 0.07% 3,619,200
2012-09-10 2012-09-06 1.994 1,692,768 +47,390 0.07% 3,375,540
2012-09-06 2012-09-04 1.984 1,645,378 +75,824 0.07% 3,263,680
2012-09-05 2012-09-03 2.005 1,569,554 -66,346 0.06% 3,146,400
2012-09-04 2012-08-31 1.952 1,635,900 +85,302 0.07% 3,193,100
2012-08-31 2012-08-29 2.068 1,550,598 +75,824 0.06% 3,206,559
2012-08-29 2012-08-27 2.152 1,474,774 -18,956 0.06% 3,174,239
2012-08-27 2012-08-23 2.237 1,493,730 -18,956 0.06% 3,341,119
2012-08-24 2012-08-22 2.216 1,512,686 +18,956 0.06% 3,351,599
2012-08-22 2012-08-20 2.216 1,493,730 -9,478 0.06% 3,309,599
2012-08-15 2012-08-13 2.205 1,503,208 -66,346 0.06% 3,314,739
2012-08-14 2012-08-10 2.247 1,569,554 -28,434 0.06% 3,527,280
2012-08-13 2012-08-09 2.258 1,597,988 +47,390 0.06% 3,608,040
2012-08-10 2012-08-08 2.226 1,550,598 -9,478 0.06% 3,451,959
2012-08-09 2012-08-07 2.290 1,560,076 +202,829 0.06% 3,571,819
2012-08-08 2012-08-06 2.173 1,357,247 +32,225 0.05% 2,949,919
2012-08-07 2012-08-03 2.121 1,325,022 -22,747 0.05% 2,809,980
2012-08-06 2012-08-02 2.142 1,347,769 -37,912 0.05% 2,886,659
2012-08-03 2012-08-01 2.110 1,385,681 +22,747 0.06% 2,923,999
2012-08-01 2012-07-30 2.079 1,362,934 -18,956 0.05% 2,832,860
2012-07-31 2012-07-27 2.110 1,381,890 +115,631 0.06% 2,916,000
2012-07-25 2012-07-23 2.142 1,266,259 -5,687 0.05% 2,712,081
2012-07-24 2012-07-20 2.258 1,271,946 -22,747 0.05% 2,871,881
2012-07-23 2012-07-19 2.226 1,294,693 +85,302 0.05% 2,882,261
2012-07-20 2012-07-18 2.110 1,209,391 -227,471 0.05% 2,552,000
2012-07-19 2012-07-17 2.195 1,436,862 -9,478 0.06% 3,153,279
2012-07-18 2012-07-16 2.195 1,446,340 -18,956 0.06% 3,174,079
2012-07-17 2012-07-13 2.216 1,465,296 +7,582 0.06% 3,246,599
2012-07-16 2012-07-12 2.258 1,457,714 +98,571 0.06% 3,291,320
2012-07-13 2012-07-11 2.321 1,359,143 -85,302 0.05% 3,154,800
2012-07-12 2012-07-10 2.173 1,444,445 -235,054 0.06% 3,139,440
2012-07-11 2012-07-09 2.152 1,679,499 +272,966 0.07% 3,614,880
2012-07-10 2012-07-06 2.121 1,406,533 -326,043 0.06% 2,982,840
2012-07-09 2012-07-05 2.047 1,732,576 +335,521 0.07% 3,546,321
2012-07-06 2012-07-04 2.005 1,397,055 +13,269 0.06% 2,800,600
2012-07-05 2012-07-03 1.962 1,383,786 -94,780 0.06% 2,715,601
2012-07-04 2012-06-29 1.962 1,478,566 -26,538 0.06% 2,901,601
2012-07-03 2012-06-28 1.941 1,505,104 -64,450 0.06% 2,921,920
2012-06-29 2012-06-27 2.047 1,569,554 +157,334 0.06% 3,212,640
2012-06-26 2012-06-22 1.941 1,412,220 +13,269 0.06% 2,741,601
2012-06-25 2012-06-21 2.015 1,398,951 +9,478 0.06% 2,819,161
2012-06-21 2012-06-19 2.057 1,389,473 -15,164 0.06% 2,858,701
2012-06-20 2012-06-18 2.068 1,404,637 +75,824 0.06% 2,904,719
2012-06-19 2012-06-15 2.047 1,328,813 -123,214 0.05% 2,719,879
2012-06-18 2012-06-14 1.962 1,452,027 -85,302 0.06% 2,849,520
2012-06-15 2012-06-13 2.057 1,537,329 +161,126 0.06% 3,162,900
2012-06-14 2012-06-12 2.015 1,376,203 +180,081 0.05% 2,773,319
2012-06-13 2012-06-11 2.026 1,196,122 -18,956 0.05% 2,423,041
2012-06-12 2012-06-08 1.984 1,215,078 -9,478 0.05% 2,410,161
2012-06-11 2012-06-07 1.962 1,224,556 +18,956 0.05% 2,403,121
2012-06-08 2012-06-06 1.984 1,205,600 -18,956 0.05% 2,391,361
2012-06-07 2012-06-05 1.920 1,224,556 -9,478 0.05% 2,351,441
2012-06-06 2012-06-04 1.941 1,234,034 +37,912 0.05% 2,395,681
2012-06-05 2012-06-01 2.068 1,196,122 +49,286 0.05% 2,473,521
2012-06-04 2012-05-31 2.057 1,146,836 -37,912 0.05% 2,359,500
2012-06-01 2012-05-30 2.005 1,184,748 +37,912 0.05% 2,375,000
2012-05-31 2012-05-29 2.089 1,146,836 -18,956 0.05% 2,395,800
2012-05-30 2012-05-28 1.952 1,165,792 +9,478 0.05% 2,275,500
2012-05-29 2012-05-25 1.973 1,156,314 +13,269 0.05% 2,281,400
2012-05-25 2012-05-23 1.952 1,143,045 -18,956 0.05% 2,231,100
2012-05-24 2012-05-22 2.036 1,162,001 +32,225 0.05% 2,366,180
2012-05-23 2012-05-21 2.094 1,129,776 -11,373 0.05% 2,366,146
2012-05-22 2012-05-18 2.019 1,141,149 +59,228 0.05% 2,303,729
2012-05-21 2012-05-17 2.084 1,081,921 -74,104 0.04% 2,254,241
2012-05-18 2012-05-16 2.062 1,156,025 -589,128 0.05% 2,383,680
2012-05-17 2012-05-15 2.192 1,745,153 +62,989 0.07% 3,824,520
2012-05-16 2012-05-14 2.127 1,682,164 -83,368 0.07% 3,577,519
2012-05-15 2012-05-11 2.148 1,765,532 -16,673 0.07% 3,792,941
2012-05-10 2012-05-08 2.310 1,782,205 +92,630 0.07% 4,117,360
2012-05-09 2012-05-07 2.343 1,689,575 +37,052 0.07% 3,958,080
2012-05-08 2012-05-04 2.472 1,652,523 +18,526 0.07% 4,085,361
2012-05-07 2012-05-03 2.451 1,633,997 -101,893 0.07% 4,004,281
2012-05-04 2012-05-02 2.602 1,735,890 +824,409 0.07% 4,516,340
2012-05-03 2012-04-30 2.742 911,481 -9,263 0.04% 2,499,360
2012-05-02 2012-04-27 2.753 920,744 +85,220 0.04% 2,534,700
2012-04-27 2012-04-25 2.699 835,524 +9,263 0.03% 2,254,999
2012-04-26 2012-04-24 2.742 826,261 +18,526 0.03% 2,265,679
2012-04-24 2012-04-20 2.882 807,735 -25,937 0.03% 2,328,239
2012-04-20 2012-04-18 2.828 833,672 +16,674 0.03% 2,358,001
2012-04-18 2012-04-16 2.742 816,998 -185,261 0.03% 2,240,279
2012-04-17 2012-04-13 2.807 1,002,259 +190,818 0.04% 2,813,201
2012-04-13 2012-04-11 2.677 811,441 +50,021 0.03% 2,172,481
2012-04-12 2012-04-10 2.785 761,420 +33,347 0.03% 2,120,759
2012-04-11 2012-04-05 2.882 728,073 -272,333 0.03% 2,098,619
2012-04-10 2012-04-03 2.969 1,000,406 +81,514 0.04% 2,970,000
2012-04-05 2012-04-02 2.764 918,892 +83,368 0.04% 2,539,521
2012-04-03 2012-03-30 2.731 835,524 +37,052 0.03% 2,282,059
2012-04-02 2012-03-29 2.861 798,472 +1,852 0.03% 2,284,299
2012-03-30 2012-03-28 2.958 796,620 +9,263 0.03% 2,356,401
2012-03-29 2012-03-27 3.088 787,357 -3,705 0.03% 2,431,001
2012-03-28 2012-03-26 3.142 791,062 +5,558 0.03% 2,485,140
2012-03-27 2012-03-23 3.098 785,504 -1,853 0.03% 2,433,760
2012-03-26 2012-03-22 3.228 787,357 +9,263 0.03% 2,541,501
2012-03-23 2012-03-21 3.217 778,094 -94,482 0.03% 2,503,201
2012-03-22 2012-03-20 3.055 872,576 +37,052 0.04% 2,665,859
2012-03-21 2012-03-19 3.228 835,524 -46,315 0.03% 2,696,979
2012-03-20 2012-03-16 3.357 881,839 +11,115 0.04% 2,960,718
2012-03-19 2012-03-15 3.390 870,724 -148,208 0.04% 2,951,600
2012-03-16 2012-03-14 3.303 1,018,932 -9,263 0.04% 3,365,999
2012-03-15 2012-03-13 3.444 1,028,195 -9,263 0.04% 3,540,899
2012-03-14 2012-03-12 3.390 1,037,458 -18,526 0.04% 3,516,799
2012-03-13 2012-03-09 3.368 1,055,984 +27,789 0.04% 3,556,799
2012-03-12 2012-03-08 3.433 1,028,195 +3,705 0.04% 3,529,799
2012-03-09 2012-03-07 3.044 1,024,490 +92,630 0.04% 3,118,920
2012-03-07 2012-03-05 3.260 931,860 -14,821 0.04% 3,038,121
2012-03-06 2012-03-02 3.357 946,681 -40,757 0.04% 3,178,421
2012-03-05 2012-03-01 3.336 987,438 -3,705 0.04% 3,293,940
2012-03-02 2012-02-29 3.314 991,143 +116,714 0.04% 3,284,900
2012-02-29 2012-02-27 3.465 874,429 -3,705 0.04% 3,030,240
2012-02-28 2012-02-24 3.541 878,134 +9,263 0.04% 3,109,439
2012-02-27 2012-02-23 3.519 868,871 +57,430 0.04% 3,057,879
2012-02-24 2012-02-22 3.519 811,441 -9,263 0.03% 2,855,762
2012-02-23 2012-02-21 3.390 820,704 -101,893 0.03% 2,782,042
2012-02-22 2012-02-20 3.368 922,597 -22,231 0.04% 3,107,521
2012-02-21 2012-02-17 3.314 944,828 -372,373 0.04% 3,131,400
2012-02-17 2012-02-15 3.142 1,317,201 +35,199 0.05% 4,138,019
2012-02-16 2012-02-14 3.044 1,282,002 +148,208 0.05% 3,902,880
2012-02-15 2012-02-13 2.915 1,133,794 +101,894 0.05% 3,304,801
2012-02-14 2012-02-10 2.807 1,031,900 +155,618 0.04% 2,896,399
2012-02-13 2012-02-09 2.990 876,282 -161,176 0.04% 2,620,421
2012-02-10 2012-02-08 2.980 1,037,458 -311,238 0.04% 3,091,199
2012-02-09 2012-02-07 2.882 1,348,696 +74,104 0.05% 3,887,521
2012-02-08 2012-02-06 2.796 1,274,592 -179,702 0.05% 3,563,841
2012-02-07 2012-02-03 2.634 1,454,294 +222,312 0.06% 3,830,800
2012-02-06 2012-02-02 2.526 1,231,982 -5,557 0.05% 3,112,201
2012-02-03 2012-02-01 2.483 1,237,539 -50,021 0.05% 3,072,799
2012-02-01 2012-01-30 2.505 1,287,560 -9,263 0.05% 3,224,801
2012-01-31 2012-01-27 2.526 1,296,823 -64,841 0.05% 3,276,001
2012-01-30 2012-01-26 2.559 1,361,664 +64,841 0.06% 3,483,900
2012-01-27 2012-01-20 2.526 1,296,823 -5,558 0.05% 3,276,001
2012-01-26 2012-01-19 2.537 1,302,381 -70,399 0.05% 3,304,101
2012-01-20 2012-01-18 2.537 1,372,780 +322,354 0.06% 3,482,701
2012-01-19 2012-01-17 2.461 1,050,426 -7,411 0.04% 2,585,519
2012-01-18 2012-01-16 2.353 1,057,837 -353,847 0.04% 2,489,560
2012-01-17 2012-01-13 2.505 1,411,684 +318,648 0.06% 3,535,679
2012-01-16 2012-01-12 2.494 1,093,036 +5,557 0.04% 2,725,799
2012-01-13 2012-01-11 2.418 1,087,479 -53,725 0.04% 2,629,761
2012-01-12 2012-01-10 2.429 1,141,204 +20,379 0.05% 2,772,000
2012-01-11 2012-01-09 2.407 1,120,825 -70,399 0.05% 2,698,299
2012-01-10 2012-01-06 2.289 1,191,224 +77,809 0.05% 2,726,319
2012-01-06 2012-01-04 2.170 1,113,415 +33,347 0.05% 2,416,020
2012-01-05 2012-01-03 2.148 1,080,068 -5,558 0.04% 2,320,340
2012-01-03 2011-12-29 2.094 1,085,626 +18,526 0.04% 2,273,680
2011-12-29 2011-12-23 2.170 1,067,100 -37,052 0.04% 2,315,520
2011-12-28 2011-12-22 2.138 1,104,152 +18,526 0.05% 2,360,160
2011-12-23 2011-12-21 2.159 1,085,626 -20,379 0.04% 2,344,000
2011-12-22 2011-12-20 2.127 1,106,005 -18,526 0.05% 2,352,181
2011-12-21 2011-12-19 2.127 1,124,531 +16,674 0.05% 2,391,581
2011-12-20 2011-12-16 2.224 1,107,857 -46,315 0.05% 2,463,760
2011-12-19 2011-12-15 2.138 1,154,172 +24,084 0.05% 2,467,079
2011-12-16 2011-12-14 2.213 1,130,088 +29,641 0.05% 2,500,999
2011-12-15 2011-12-13 2.202 1,100,447 +9,263 0.04% 2,423,521
2011-12-13 2011-12-09 2.299 1,091,184 +38,905 0.04% 2,509,141
2011-12-12 2011-12-08 2.386 1,052,279 -277,891 0.04% 2,510,560
2011-12-09 2011-12-07 2.418 1,330,170 +231,576 0.05% 3,216,641
2011-12-08 2011-12-06 2.332 1,098,594 -74,104 0.04% 2,561,760
2011-12-07 2011-12-05 2.407 1,172,698 +18,526 0.05% 2,823,179
2011-12-06 2011-12-02 2.375 1,154,172 -9,263 0.05% 2,741,199
2011-12-05 2011-12-01 2.256 1,163,435 +18,526 0.05% 2,625,039
2011-12-02 2011-11-30 2.192 1,144,909 -120,420 0.05% 2,509,079
2011-12-01 2011-11-29 2.245 1,265,329 +103,746 0.05% 2,841,281
2011-11-30 2011-11-28 2.245 1,161,583 -11,115 0.05% 2,608,321
2011-11-28 2011-11-24 2.299 1,172,698 +92,630 0.05% 2,696,579
2011-11-25 2011-11-23 2.332 1,080,068 +24,084 0.04% 2,518,560
2011-11-24 2011-11-22 2.451 1,055,984 +9,263 0.04% 2,587,799
2011-11-23 2011-11-21 2.343 1,046,721 +5,558 0.04% 2,452,099
2011-11-22 2011-11-18 2.343 1,041,163 -53,726 0.04% 2,439,079
2011-11-21 2011-11-17 2.386 1,094,889 +62,989 0.04% 2,612,220
2011-11-18 2011-11-16 2.364 1,031,900 -18,526 0.04% 2,439,659
2011-11-17 2011-11-15 2.429 1,050,426 +161,176 0.04% 2,551,499
2011-11-15 2011-11-11 2.440 889,250 -9,263 0.04% 2,169,600
2011-11-14 2011-11-10 2.472 898,513 -259,364 0.04% 2,221,300
2011-11-11 2011-11-09 2.613 1,157,877 +205,639 0.05% 3,024,999
2011-11-10 2011-11-08 2.580 952,238 +29,641 0.04% 2,456,919
2011-11-09 2011-11-07 2.580 922,597 +77,810 0.04% 2,380,441
2011-11-08 2011-11-04 2.602 844,787 +113,008 0.03% 2,197,919
2011-11-07 2011-11-03 2.321 731,779 +18,526 0.03% 1,698,501
2011-11-04 2011-11-02 2.397 713,253 -11,115 0.03% 1,709,401
2011-11-01 2011-10-28 2.386 724,368 -46,315 0.03% 1,728,220
2011-10-31 2011-10-27 2.375 770,683 -57,431 0.03% 1,830,399
2011-10-28 2011-10-26 2.256 828,114 +16,673 0.03% 1,868,460
2011-10-27 2011-10-25 2.256 811,441 -11,115 0.03% 1,830,841
2011-10-26 2011-10-24 2.148 822,556 -29,642 0.03% 1,767,120
2011-10-24 2011-10-20 1.986 852,198 +18,526 0.03% 1,692,800
2011-10-21 2011-10-19 2.073 833,672 +9,263 0.03% 1,728,000
2011-10-20 2011-10-18 2.008 824,409 +46,315 0.03% 1,655,400
2011-10-18 2011-10-14 2.073 778,094 +5,558 0.03% 1,612,801
2011-10-17 2011-10-13 2.267 772,536 -46,315 0.03% 1,751,400
2011-10-14 2011-10-12 2.202 818,851 +27,789 0.03% 1,803,360
2011-10-13 2011-10-11 2.170 791,062 -88,925 0.03% 1,716,540
2011-10-12 2011-10-10 2.008 879,987 +74,104 0.04% 1,767,000
2011-10-11 2011-10-07 2.073 805,883 -38,904 0.03% 1,670,401
2011-10-10 2011-10-06 1.760 844,787 -9,263 0.03% 1,486,559
2011-10-07 2011-10-04 1.630 854,050 +55,578 0.03% 1,392,219
2011-10-06 2011-10-03 1.803 798,472 +24,084 0.03% 1,439,539
2011-10-03 2011-09-28 1.943 774,388 -55,579 0.03% 1,504,799
2011-09-30 2011-09-27 2.008 829,967 +50,021 0.03% 1,666,561
2011-09-28 2011-09-26 1.760 779,946 -14,821 0.03% 1,372,460
2011-09-27 2011-09-23 2.062 794,767 +18,526 0.03% 1,638,780
2011-09-26 2011-09-22 2.127 776,241 -166,734 0.03% 1,650,860
2011-09-23 2011-09-21 2.310 942,975 -92,631 0.04% 2,178,519
2011-09-21 2011-09-19 2.397 1,035,606 -7,410 0.04% 2,481,961
2011-09-20 2011-09-16 2.451 1,043,016 -129,682 0.04% 2,556,020
2011-09-19 2011-09-15 2.440 1,172,698 -83,367 0.05% 2,861,159
2011-09-16 2011-09-14 2.461 1,256,065 +83,367 0.05% 3,091,679
2011-09-15 2011-09-12 2.418 1,172,698 +3,705 0.05% 2,835,839
2011-09-14 2011-09-09 2.591 1,168,993 -129,682 0.05% 3,028,800
2011-09-12 2011-09-08 2.461 1,298,675 +5,557 0.05% 3,196,559
2011-09-09 2011-09-07 2.407 1,293,118 +138,946 0.05% 3,113,081
2011-09-08 2011-09-06 2.267 1,154,172 +7,410 0.05% 2,616,599
2011-09-07 2011-09-05 2.245 1,146,762 -27,789 0.05% 2,575,040
2011-09-06 2011-09-02 2.440 1,174,551 -51,873 0.05% 2,865,680
2011-09-05 2011-09-01 2.407 1,226,424 +127,830 0.05% 2,952,520
2011-09-02 2011-08-31 2.548 1,098,594 -114,862 0.04% 2,798,960
2011-09-01 2011-08-30 2.310 1,213,456 -159,324 0.05% 2,803,401
2011-08-31 2011-08-29 1.997 1,372,780 +9,263 0.06% 2,741,701
2011-08-30 2011-08-26 1.878 1,363,517 +18,527 0.06% 2,561,281
2011-08-29 2011-08-25 1.954 1,344,990 -74,105 0.05% 2,628,119
2011-08-26 2011-08-24 1.857 1,419,095 +55,578 0.06% 2,635,041
2011-08-25 2011-08-23 1.986 1,363,517 +18,527 0.06% 2,708,481
2011-08-24 2011-08-22 1.889 1,344,990 +129,682 0.05% 2,540,999
2011-08-19 2011-08-17 2.321 1,215,308 +1,852 0.05% 2,820,800
2011-08-18 2011-08-16 2.364 1,213,456 +27,789 0.05% 2,868,901
2011-08-17 2011-08-15 2.472 1,185,667 +9,263 0.05% 2,931,201
2011-08-16 2011-08-12 2.494 1,176,404 +22,232 0.05% 2,933,701
2011-08-15 2011-08-11 2.375 1,154,172 -9,263 0.05% 2,741,199
2011-08-12 2011-08-10 2.353 1,163,435 -22,232 0.05% 2,738,079
2011-08-11 2011-08-09 2.526 1,185,667 +9,263 0.05% 2,995,201
2011-08-10 2011-08-08 2.688 1,176,404 +64,842 0.05% 3,162,301
2011-08-09 2011-08-05 2.861 1,111,562 -11,116 0.05% 3,179,999
2011-08-08 2011-08-04 3.131 1,122,678 +509,466 0.05% 3,514,800
2011-08-05 2011-08-03 3.239 613,212 +18,526 0.03% 1,986,000
2011-08-04 2011-08-02 3.314 594,686 -166,734 0.02% 1,970,940
2011-08-02 2011-07-29 3.249 761,420 +50,020 0.03% 2,474,219
2011-07-29 2011-07-27 3.433 711,400 -7,410 0.03% 2,442,240
2011-07-28 2011-07-26 3.455 718,810 +7,410 0.03% 2,483,199
2011-07-27 2011-07-25 3.336 711,400 +3,705 0.03% 2,373,120
2011-07-26 2011-07-22 3.444 707,695 -9,263 0.03% 2,437,161
2011-07-22 2011-07-20 3.293 716,958 +5,558 0.03% 2,360,701
2011-07-21 2011-07-19 3.260 711,400 +1,853 0.03% 2,319,360
2011-07-20 2011-07-18 3.196 709,547 -83,367 0.03% 2,267,359
2011-07-19 2011-07-15 3.282 792,914 +11,115 0.03% 2,602,238
2011-07-18 2011-07-14 3.411 781,799 -9,263 0.03% 2,667,040
2011-07-14 2011-07-12 3.455 791,062 -79,662 0.03% 2,732,800
2011-07-13 2011-07-11 3.595 870,724 -18,526 0.04% 3,130,200
2011-07-12 2011-07-08 3.778 889,250 -14,821 0.04% 3,360,000
2011-07-08 2011-07-06 3.455 904,071 +9,263 0.04% 3,123,201
2011-07-07 2011-07-05 3.552 894,808 -231,575 0.04% 3,178,141
2011-07-06 2011-07-04 3.595 1,126,383 +9,263 0.05% 4,049,279
2011-07-04 2011-06-29 3.465 1,117,120 -18,526 0.05% 3,871,259
2011-06-30 2011-06-28 3.422 1,135,646 +62,988 0.05% 3,886,419
2011-06-29 2011-06-27 3.498 1,072,658 -9,263 0.04% 3,751,921
2011-06-28 2011-06-24 3.563 1,081,921 +144,503 0.04% 3,854,401
2011-06-27 2011-06-23 3.455 937,418 -35,199 0.04% 3,238,401
2011-06-24 2011-06-22 3.455 972,617 -48,168 0.04% 3,360,000
2011-06-22 2011-06-20 3.120 1,020,785 -12,968 0.04% 3,184,781
2011-06-21 2011-06-17 3.239 1,033,753 +24,084 0.04% 3,348,000
2011-06-20 2011-06-16 3.228 1,009,669 +18,526 0.04% 3,259,099
2011-06-17 2011-06-15 3.336 991,143 +7,410 0.04% 3,306,300
2011-06-16 2011-06-14 3.368 983,733 -424,246 0.04% 3,313,441
2011-06-15 2011-06-13 3.044 1,407,979 -129,682 0.06% 4,286,400
2011-06-14 2011-06-10 3.368 1,537,661 +1,852 0.06% 5,179,199
2011-06-13 2011-06-09 3.552 1,535,809 -12,968 0.06% 5,454,821
2011-06-10 2011-06-08 3.703 1,548,777 -12,968 0.06% 5,734,960
2011-06-09 2011-06-07 3.897 1,561,745 +12,968 0.06% 6,086,459
2011-06-07 2011-06-02 3.984 1,548,777 -87,072 0.06% 6,169,680
2011-06-03 2011-06-01 4.199 1,635,849 +83,367 0.07% 6,869,739
2011-06-02 2011-05-31 4.048 1,552,482 -18,526 0.06% 6,284,999
2011-06-01 2011-05-30 3.886 1,571,008 +3,705 0.06% 6,105,599
2011-05-31 2011-05-27 3.994 1,567,303 -22,231 0.06% 6,260,400
2011-05-30 2011-05-26 3.886 1,589,534 -9,263 0.06% 6,177,599
2011-05-27 2011-05-25 3.778 1,598,797 +33,347 0.07% 6,040,999
2011-05-26 2011-05-24 3.886 1,565,450 +118,566 0.06% 6,083,999
2011-05-25 2011-05-23 3.778 1,446,884 +53,726 0.06% 5,467,001
2011-05-24 2011-05-20 4.135 1,393,158 -31,494 0.06% 5,760,319
2011-05-23 2011-05-19 4.275 1,424,652 -74,105 0.06% 6,090,478
2011-05-20 2011-05-18 4.232 1,498,757 -31,494 0.06% 6,342,562
2011-05-19 2011-05-17 4.146 1,530,251 -74,104 0.06% 6,343,681
2011-05-18 2011-05-16 4.102 1,604,355 +62,988 0.07% 6,581,600
2011-05-17 2011-05-13 4.426 1,541,367 -7,410 0.06% 6,822,402
2011-05-16 2011-05-12 4.405 1,548,777 -7,410 0.06% 6,821,760
2011-05-13 2011-05-11 4.534 1,556,187 -11,116 0.06% 7,055,998
2011-05-12 2011-05-09 4.523 1,567,303 -87,072 0.06% 7,089,480
2011-05-11 2011-05-06 4.361 1,654,375 -20,379 0.07% 7,215,439
2011-05-09 2011-05-05 4.491 1,674,754 +116,714 0.07% 7,521,280
2011-05-06 2011-05-04 4.567 1,558,040 +224,165 0.06% 7,114,860
2011-05-05 2011-05-03 4.718 1,333,875 -125,977 0.05% 6,292,801
2011-05-04 2011-04-29 4.459 1,459,852 -177,850 0.06% 6,508,880
2011-05-03 2011-04-28 4.443 1,637,702 -211,197 0.07% 7,275,856
2011-04-29 2011-04-27 4.519 1,848,899 -1,078,819 0.08% 8,355,075
2011-04-28 2011-04-26 4.541 2,927,718 +132,243 0.12% 13,293,959
2011-04-27 2011-04-21 4.595 2,795,475 -596,931 0.12% 12,845,680
2011-04-26 2011-04-20 4.301 3,392,406 +20,204 0.14% 14,591,299
2011-04-21 2011-04-19 4.356 3,372,202 -45,918 0.14% 14,687,998
2011-04-20 2011-04-18 4.312 3,418,120 +102,856 0.14% 14,739,119
2011-04-19 2011-04-15 4.388 3,315,264 +82,652 0.14% 14,548,299
2011-04-18 2011-04-14 4.486 3,232,612 -75,305 0.13% 14,502,399
2011-04-15 2011-04-13 4.432 3,307,917 +27,550 0.14% 14,660,138
2011-04-14 2011-04-12 4.421 3,280,367 +53,265 0.14% 14,502,321
2011-04-13 2011-04-11 4.693 3,227,102 +110,203 0.13% 15,145,339
2011-04-12 2011-04-08 4.693 3,116,899 -22,041 0.13% 14,628,138
2011-04-11 2011-04-07 4.650 3,138,940 +53,265 0.13% 14,594,860
2011-04-08 2011-04-06 4.563 3,085,675 -29,388 0.13% 14,078,398
2011-04-07 2011-04-04 4.791 3,115,063 +23,877 0.13% 14,924,801
2011-04-06 2011-04-01 4.334 3,091,186 -66,121 0.13% 13,396,682
2011-04-04 2011-03-31 4.040 3,157,307 +9,183 0.13% 12,754,980
2011-04-01 2011-03-30 4.029 3,148,124 -73,468 0.13% 12,683,602
2011-03-31 2011-03-29 3.844 3,221,592 -78,979 0.13% 12,383,240
2011-03-30 2011-03-28 3.615 3,300,571 -358,158 0.14% 11,932,081
2011-03-29 2011-03-25 3.539 3,658,729 +93,672 0.15% 12,947,999
2011-03-28 2011-03-24 3.484 3,565,057 -80,815 0.15% 12,422,400
2011-03-25 2011-03-23 3.550 3,645,872 +532,646 0.15% 12,942,199
2011-03-24 2011-03-22 3.441 3,113,226 +1,136,924 0.13% 10,712,400
2011-03-23 2011-03-21 3.474 1,976,302 +268,160 0.08% 6,864,881
2011-03-21 2011-03-17 3.136 1,708,142 -23,877 0.07% 5,356,801
2011-03-18 2011-03-16 3.212 1,732,019 -86,325 0.07% 5,563,700
2011-03-17 2011-03-15 3.103 1,818,344 -126,734 0.07% 5,642,999
2011-03-16 2011-03-14 3.190 1,945,078 -11,020 0.08% 6,205,742
2011-03-15 2011-03-11 3.223 1,956,098 -1,836 0.08% 6,304,801
2011-03-14 2011-03-10 3.299 1,957,934 +216,731 0.08% 6,459,958
2011-03-11 2011-03-09 3.245 1,741,203 +211,222 0.07% 5,650,082
2011-03-10 2011-03-08 3.267 1,529,981 -1,836 0.06% 4,998,001
2011-03-09 2011-03-07 3.256 1,531,817 +36,734 0.06% 4,987,319
2011-03-08 2011-03-04 2.929 1,495,083 -207,549 0.06% 4,379,319
2011-03-07 2011-03-03 3.092 1,702,632 -497,748 0.07% 5,265,361
2011-03-04 2011-03-02 3.212 2,200,380 +27,550 0.09% 7,068,199
2011-03-03 2011-03-01 3.212 2,172,830 +33,061 0.09% 6,979,701
2011-03-02 2011-02-28 3.321 2,139,769 -174,488 0.09% 7,106,500
2011-03-01 2011-02-25 3.310 2,314,257 -40,407 0.10% 7,660,802
2011-02-28 2011-02-24 2.984 2,354,664 -319,588 0.10% 7,025,359
2011-02-25 2011-02-23 3.441 2,674,252 +459,178 0.11% 9,201,920
2011-02-24 2011-02-22 3.158 2,215,074 -45,918 0.09% 6,994,800
2011-02-23 2011-02-21 3.201 2,260,992 +863,255 0.09% 7,238,280
2011-02-22 2011-02-18 2.962 1,397,737 -512,443 0.06% 4,139,839
2011-02-21 2011-02-17 3.005 1,910,180 -117,550 0.08% 5,740,800
2011-02-18 2011-02-16 2.809 2,027,730 +271,834 0.08% 5,696,641
2011-02-17 2011-02-15 2.461 1,755,896 -104,693 0.07% 4,321,119
2011-02-16 2011-02-14 2.602 1,860,589 -282,853 0.08% 4,842,141
2011-02-15 2011-02-11 2.559 2,143,442 -1,175,496 0.09% 5,484,899
2011-02-14 2011-02-10 2.319 3,318,938 -925,702 0.14% 7,697,821
2011-02-11 2011-02-09 2.298 4,244,640 -438,974 0.17% 9,752,419
2011-02-10 2011-02-08 2.287 4,683,614 +317,751 0.19% 10,709,999
2011-02-09 2011-02-07 2.287 4,365,863 -23,878 0.18% 9,983,399
2011-02-08 2011-02-02 2.298 4,389,741 -431,627 0.18% 10,085,801
2011-02-07 2011-01-31 2.276 4,821,368 -973,457 0.20% 10,972,501
2011-02-01 2011-01-28 2.123 5,794,825 -101,019 0.24% 12,304,500
2011-01-31 2011-01-27 2.080 5,895,844 -69,795 0.24% 12,262,200
2011-01-28 2011-01-26 2.112 5,965,639 +222,242 0.25% 12,602,240
2011-01-27 2011-01-25 2.232 5,743,397 +167,141 0.24% 12,820,700
2011-01-26 2011-01-24 2.287 5,576,256 -31,224 0.23% 12,751,200
2011-01-25 2011-01-21 2.287 5,607,480 +2,003,852 0.23% 12,822,599
2011-01-24 2011-01-20 2.308 3,603,628 +811,826 0.15% 8,318,880
2011-01-21 2011-01-19 2.319 2,791,802 +25,714 0.12% 6,475,201
2011-01-20 2011-01-18 2.232 2,766,088 +167,141 0.11% 6,174,601
2011-01-19 2011-01-17 2.341 2,598,947 -82,652 0.11% 6,084,500
2011-01-18 2011-01-14 2.341 2,681,599 +319,588 0.11% 6,278,000
2011-01-17 2011-01-13 2.200 2,362,011 +268,160 0.10% 5,195,440
2011-01-14 2011-01-12 2.167 2,093,851 -380,199 0.09% 4,537,200
2011-01-13 2011-01-11 2.036 2,474,050 -413,261 0.10% 5,037,779
2011-01-12 2011-01-10 2.112 2,887,311 +257,140 0.12% 6,099,361
2011-01-11 2011-01-07 2.014 2,630,171 +958,764 0.11% 5,298,400
2011-01-10 2011-01-06 2.036 1,671,407 -7,347 0.07% 3,403,399
2011-01-07 2011-01-05 1.906 1,678,754 -34,898 0.07% 3,198,999
2011-01-06 2011-01-04 1.884 1,713,652 +82,652 0.07% 3,228,180
2011-01-05 2011-01-03 1.862 1,631,000 -3,673 0.07% 3,036,960
2011-01-04 2010-12-31 1.851 1,634,673 -82,652 0.07% 3,026,000
2011-01-03 2010-12-29 1.829 1,717,325 -51,428 0.07% 3,141,599
2010-12-30 2010-12-28 1.797 1,768,753 -25,714 0.07% 3,177,900
2010-12-29 2010-12-24 1.851 1,794,467 +23,877 0.07% 3,321,800
2010-12-28 2010-12-22 1.862 1,770,590 -93,672 0.07% 3,296,880
2010-12-23 2010-12-21 1.862 1,864,262 +446,321 0.08% 3,471,300
2010-12-22 2010-12-20 1.927 1,417,941 +255,303 0.06% 2,732,879
2010-12-21 2010-12-17 1.851 1,162,638 +288,363 0.05% 2,152,199
2010-12-20 2010-12-16 1.818 874,275 +53,265 0.04% 1,589,841
2010-12-17 2010-12-15 1.786 821,010 -38,571 0.03% 1,466,160
2010-12-16 2010-12-14 1.851 859,581 0.04% 1,591,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top