History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.068 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.067 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.070 0 +0
2022-09-19 2022-09-15 0.082 0 +0
2022-09-16 2022-09-14 0.077 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.097 0 +0
2022-09-01 2022-08-30 0.103 0 -100,000
2022-08-29 2022-08-25 0.111 100,000 +100,000 0.00% 11,100
2022-08-18 2022-08-16 0.107 0 -100,000
2022-08-17 2022-08-15 0.100 100,000 -40,000 0.00% 10,000
2022-08-15 2022-08-11 0.118 140,000 +20,000 0.00% 16,520
2022-08-12 2022-08-10 0.152 120,000 +120,000 0.00% 18,240
2021-11-10 2021-11-08 0.062 0 -160,000
2021-11-09 2021-11-05 0.066 160,000 -40,000 0.00% 10,560
2021-11-08 2021-11-04 0.066 200,000 +100,000 0.01% 13,200
2021-11-05 2021-11-03 0.073 100,000 +100,000 0.00% 7,300
2021-10-26 2021-10-22 0.062 0 -220,000
2021-10-25 2021-10-21 0.063 220,000 +220,000 0.01% 13,860
2021-10-20 2021-10-18 0.064 0 -200,000
2021-10-19 2021-10-15 0.062 200,000 +200,000 0.01% 12,400
2021-10-15 2021-10-11 0.065 0 -100,000
2021-10-12 2021-10-08 0.065 100,000 +100,000 0.00% 6,500
2021-10-07 2021-10-05 0.064 0 -200,000
2021-10-06 2021-10-04 0.065 200,000 -100,000 0.01% 13,000
2021-09-30 2021-09-28 0.065 300,000 +300,000 0.01% 19,500
2021-09-28 2021-09-24 0.070 0 -200,000
2021-09-24 2021-09-21 0.060 200,000 +100,000 0.01% 12,000
2021-09-23 2021-09-20 0.061 100,000 +100,000 0.00% 6,100
2021-09-21 2021-09-17 0.086 0 -180,000
2021-09-20 2021-09-16 0.080 180,000 +180,000 0.01% 14,400
2020-12-07 2020-12-03 0.071 0 -102,000
2020-12-04 2020-12-02 0.074 102,000 -98,000 0.00% 7,548
2020-12-02 2020-11-30 0.078 200,000 +200,000 0.01% 15,600
2019-05-10 2019-05-08 0.270 0 -50,000
2019-05-09 2019-05-07 0.260 50,000 +50,000 0.00% 13,000
2018-09-28 2018-09-26 0.275 0 -100,000
2017-03-23 2017-03-21 0.760 100,000 -96,000 0.00% 76,000
2017-03-21 2017-03-17 0.750 196,000 -20,000 0.01% 147,000
2017-03-20 2017-03-16 0.770 216,000 +116,000 0.01% 166,320
2016-10-31 2016-10-27 0.830 100,000 -150,000 0.00% 83,000
2016-10-27 2016-10-25 0.810 250,000 -150,000 0.01% 202,500
2016-10-26 2016-10-24 0.830 400,000 +20,000 0.01% 332,000
2016-10-25 2016-10-20 0.830 380,000 +280,000 0.01% 315,400
2016-09-20 2016-09-15 0.870 100,000 +100,000 0.00% 87,000
2016-05-05 2016-05-03 0.820 0 -40,000
2016-05-03 2016-04-28 0.840 40,000 +20,000 0.00% 33,600
2016-04-29 2016-04-27 0.840 20,000 +20,000 0.00% 16,800
2016-04-14 2016-04-12 0.730 0 -50,000
2016-04-13 2016-04-11 0.730 50,000 -30,000 0.00% 36,500
2016-04-12 2016-04-08 0.730 80,000 +80,000 0.00% 58,400
2015-11-25 2015-11-23 0.940 0 -100,000
2015-11-19 2015-11-17 1.000 100,000 +100,000 0.00% 100,000
2015-06-05 2015-06-03 1.190 0 -30,000
2015-04-22 2015-04-20 1.000 30,000 -10,000 0.00% 30,000
2014-05-20 2014-05-16 1.390 40,000 +853 0.00% 55,585
2014-03-27 2014-03-25 1.574 39,147 -19,574 0.00% 61,600
2014-03-24 2014-03-20 1.369 58,721 -19,573 0.00% 80,401
2014-03-21 2014-03-19 1.400 78,294 +9,787 0.00% 109,600
2014-03-20 2014-03-18 1.420 68,507 +9,786 0.00% 97,299
2014-02-24 2014-02-20 1.553 58,721 +29,361 0.00% 91,201
2013-07-19 2013-07-17 1.921 29,360 -9,787 0.00% 56,399
2013-07-18 2013-07-16 1.941 39,147 +19,573 0.00% 76,000
2013-05-30 2013-05-28 2.036 19,574 +618 0.00% 39,858
2013-05-23 2013-05-21 2.163 18,956 -9,478 0.00% 41,000
2013-05-22 2013-05-20 2.163 28,434 -9,478 0.00% 61,500
2013-05-16 2013-05-14 2.110 37,912 +9,478 0.00% 80,000
2013-05-14 2013-05-10 2.152 28,434 +18,956 0.00% 61,200
2013-05-13 2013-05-09 2.142 9,478 -94,780 0.00% 20,300
2013-05-10 2013-05-08 2.068 104,258 +94,780 0.00% 215,600
2013-04-26 2013-04-24 1.836 9,478 -39,808 0.00% 17,400
2013-04-23 2013-04-19 1.857 49,286 +28,434 0.00% 91,521
2013-04-18 2013-04-16 1.931 20,852 -9,478 0.00% 40,261
2013-04-17 2013-04-15 1.836 30,330 +20,852 0.00% 55,681
2013-04-15 2013-04-11 1.920 9,478 -18,956 0.00% 18,200
2013-04-11 2013-04-09 1.899 28,434 -34,121 0.00% 54,000
2013-04-10 2013-04-08 1.846 62,555 +18,956 0.00% 115,501
2013-04-09 2013-04-05 1.910 43,599 -9,478 0.00% 83,261
2013-04-08 2013-04-03 2.005 53,077 +34,121 0.00% 106,401
2013-04-03 2013-03-28 2.026 18,956 -26,538 0.00% 38,400
2013-04-02 2013-03-27 2.163 45,494 +7,582 0.00% 98,399
2013-03-26 2013-03-22 2.184 37,912 -36,016 0.00% 82,800
2013-03-25 2013-03-21 2.173 73,928 +64,450 0.00% 160,679
2013-01-10 2013-01-08 2.638 9,478 -47,390 0.00% 25,000
2012-12-21 2012-12-19 2.595 56,868 -9,478 0.00% 147,600
2012-12-20 2012-12-18 2.553 66,346 +9,478 0.00% 169,400
2012-12-17 2012-12-13 2.384 56,868 -18,956 0.00% 135,600
2012-12-14 2012-12-12 2.406 75,824 -5,687 0.00% 182,400
2012-12-13 2012-12-11 2.374 81,511 +24,643 0.00% 193,501
2012-12-12 2012-12-10 2.363 56,868 -47,390 0.00% 134,400
2012-12-11 2012-12-07 2.384 104,258 +9,478 0.00% 248,600
2012-12-10 2012-12-06 2.342 94,780 +37,912 0.00% 222,000
2012-11-26 2012-11-22 2.300 56,868 -189,560 0.00% 130,800
2012-11-23 2012-11-21 2.279 246,428 +189,560 0.01% 561,601
2012-11-22 2012-11-20 2.300 56,868 -94,780 0.00% 130,800
2012-11-21 2012-11-19 2.290 151,648 +94,780 0.01% 347,201
2012-11-19 2012-11-15 2.279 56,868 -9,478 0.00% 129,600
2012-11-12 2012-11-08 2.416 66,346 +9,478 0.00% 160,300
2012-11-09 2012-11-07 2.511 56,868 -246,428 0.00% 142,800
2012-11-08 2012-11-06 2.448 303,296 +236,950 0.01% 742,401
2012-11-06 2012-11-02 2.427 66,346 -53,077 0.00% 161,000
2012-11-05 2012-11-01 2.374 119,423 +43,599 0.00% 283,501
2012-10-30 2012-10-26 2.226 75,824 +9,478 0.00% 168,800
2012-10-29 2012-10-25 2.290 66,346 +9,478 0.00% 151,900
2012-10-25 2012-10-22 2.268 56,868 -9,478 0.00% 129,000
2012-10-24 2012-10-19 2.216 66,346 +9,478 0.00% 147,000
2012-10-18 2012-10-16 2.258 56,868 -9,478 0.00% 128,400
2012-10-17 2012-10-15 2.300 66,346 -15,165 0.00% 152,600
2012-10-16 2012-10-12 2.195 81,511 +15,165 0.00% 178,881
2012-10-12 2012-10-10 2.079 66,346 -18,956 0.00% 137,900
2012-10-11 2012-10-09 2.057 85,302 +18,956 0.00% 175,500
2012-10-10 2012-10-08 2.026 66,346 -28,434 0.00% 134,400
2012-10-09 2012-10-05 2.068 94,780 +18,956 0.00% 196,000
2012-10-05 2012-10-03 1.984 75,824 +9,478 0.00% 150,400
2012-09-18 2012-09-14 2.216 66,346 -9,478 0.00% 147,000
2012-09-17 2012-09-13 2.089 75,824 -3,791 0.00% 158,400
2012-09-14 2012-09-12 2.121 79,615 +3,791 0.00% 168,840
2012-09-12 2012-09-10 2.026 75,824 -189,560 0.00% 153,600
2012-09-11 2012-09-07 2.057 265,384 +189,560 0.01% 546,001
2012-09-04 2012-08-31 1.952 75,824 -9,478 0.00% 148,000
2012-08-31 2012-08-29 2.068 85,302 +9,478 0.00% 176,400
2012-08-30 2012-08-28 2.121 75,824 +18,956 0.00% 160,800
2012-08-28 2012-08-24 2.173 56,868 -113,736 0.00% 123,600
2012-08-27 2012-08-23 2.237 170,604 +113,736 0.01% 381,601
2012-08-24 2012-08-22 2.216 56,868 +9,478 0.00% 126,000
2012-08-21 2012-08-17 2.237 47,390 -18,956 0.00% 106,000
2012-08-20 2012-08-16 2.173 66,346 +18,956 0.00% 144,200
2012-08-08 2012-08-06 2.173 47,390 -9,478 0.00% 103,000
2012-08-07 2012-08-03 2.121 56,868 -18,956 0.00% 120,600
2012-08-06 2012-08-02 2.142 75,824 -9,478 0.00% 162,400
2012-08-03 2012-08-01 2.110 85,302 +18,956 0.00% 180,000
2012-07-31 2012-07-27 2.110 66,346 -115,631 0.00% 140,000
2012-07-30 2012-07-26 2.068 181,977 +134,587 0.01% 376,319
2012-07-26 2012-07-24 2.121 47,390 -13,269 0.00% 100,500
2012-07-25 2012-07-23 2.142 60,659 +13,269 0.00% 129,920
2012-07-24 2012-07-20 2.258 47,390 -18,956 0.00% 107,000
2012-07-23 2012-07-19 2.226 66,346 -142,170 0.00% 147,700
2012-07-20 2012-07-18 2.110 208,516 +142,170 0.01% 440,001
2012-07-19 2012-07-17 2.195 66,346 +9,478 0.00% 145,600
2012-07-17 2012-07-13 2.216 56,868 -3,791 0.00% 126,000
2012-07-16 2012-07-12 2.258 60,659 -5,687 0.00% 136,960
2012-07-13 2012-07-11 2.321 66,346 +18,956 0.00% 154,000
2012-07-12 2012-07-10 2.173 47,390 -9,478 0.00% 103,000
2012-07-11 2012-07-09 2.152 56,868 -187,664 0.00% 122,400
2012-07-10 2012-07-06 2.121 244,532 +197,142 0.01% 518,580
2012-07-03 2012-06-28 1.941 47,390 -9,478 0.00% 92,000
2012-06-29 2012-06-27 2.047 56,868 +9,478 0.00% 116,400
2012-06-14 2012-06-12 2.015 47,390 -18,956 0.00% 95,500
2012-05-31 2012-05-29 2.089 66,346 -47,390 0.00% 138,600
2012-05-29 2012-05-25 1.973 113,736 -18,956 0.00% 224,400
2012-05-25 2012-05-23 1.952 132,692 +18,956 0.01% 259,000
2012-05-22 2012-05-18 2.019 113,736 +2,580 0.00% 229,608
2012-05-17 2012-05-15 2.192 111,156 +18,526 0.00% 243,599
2012-05-11 2012-05-09 2.256 92,630 -18,526 0.00% 209,000
2012-05-10 2012-05-08 2.310 111,156 +9,263 0.00% 256,799
2012-05-07 2012-05-03 2.451 101,893 +46,315 0.00% 249,699
2012-05-04 2012-05-02 2.602 55,578 +9,263 0.00% 144,600
2012-05-03 2012-04-30 2.742 46,315 +46,315 0.00% 127,000
2012-04-30 2012-04-26 2.785 0 -5,558
2012-04-26 2012-04-24 2.742 5,558 +5,558 0.00% 15,241
2012-04-10 2012-04-03 2.969 0 -9,263
2012-04-03 2012-03-30 2.731 9,263 +9,263 0.00% 25,300
2012-03-23 2012-03-21 3.217 0 -9,263
2012-03-21 2012-03-19 3.228 9,263 +9,263 0.00% 29,900
2012-02-09 2012-02-07 2.882 0 -9,263
2012-02-08 2012-02-06 2.796 9,263 -18,526 0.00% 25,900
2012-02-07 2012-02-03 2.634 27,789 +27,789 0.00% 73,200
2012-02-02 2012-01-31 2.515 0 -1,853
2012-02-01 2012-01-30 2.505 1,853 +1,853 0.00% 4,641
2012-01-11 2012-01-09 2.407 0 -38,905
2012-01-10 2012-01-06 2.289 38,905 -9,263 0.00% 89,041
2012-01-06 2012-01-04 2.170 48,168 +9,263 0.00% 104,521
2011-12-07 2011-12-05 2.407 38,905 -24,084 0.00% 93,661
2011-12-06 2011-12-02 2.375 62,989 -38,904 0.00% 149,601
2011-12-01 2011-11-29 2.245 101,893 +62,988 0.00% 228,800
2011-11-02 2011-10-31 2.321 38,905 -92,630 0.00% 90,301
2011-11-01 2011-10-28 2.386 131,535 -35,199 0.01% 313,820
2011-10-31 2011-10-27 2.375 166,734 +127,829 0.01% 395,999
2011-10-12 2011-10-10 2.008 38,905 -27,789 0.00% 78,121
2011-10-11 2011-10-07 2.073 66,694 +27,789 0.00% 138,241
2011-09-16 2011-09-14 2.461 38,905 -3,705 0.00% 95,761
2011-09-15 2011-09-12 2.418 42,610 -1,852 0.00% 103,040
2011-09-14 2011-09-09 2.591 44,462 +5,557 0.00% 115,199
2011-09-12 2011-09-08 2.461 38,905 -9,263 0.00% 95,761
2011-09-09 2011-09-07 2.407 48,168 -27,789 0.00% 115,961
2011-09-08 2011-09-06 2.267 75,957 +22,231 0.00% 172,201
2011-09-07 2011-09-05 2.245 53,726 +14,821 0.00% 120,641
2011-09-06 2011-09-02 2.440 38,905 -18,526 0.00% 94,921
2011-09-05 2011-09-01 2.407 57,431 -9,263 0.00% 138,261
2011-09-02 2011-08-31 2.548 66,694 +9,263 0.00% 169,921
2011-09-01 2011-08-30 2.310 57,431 +9,263 0.00% 132,681
2011-08-23 2011-08-19 2.094 48,168 +9,263 0.00% 100,881
2011-08-08 2011-08-04 3.131 38,905 +27,789 0.00% 121,801
2011-07-26 2011-07-22 3.444 11,116 -18,526 0.00% 38,281
2011-07-20 2011-07-18 3.196 29,642 +18,526 0.00% 94,721
2011-06-21 2011-06-17 3.239 11,116 -37,052 0.00% 36,001
2011-06-17 2011-06-15 3.336 48,168 +27,789 0.00% 160,681
2011-06-16 2011-06-14 3.368 20,379 +9,263 0.00% 68,641
2011-05-20 2011-05-18 4.232 11,116 +11,116 0.00% 47,042
2011-05-19 2011-05-17 4.146 0 -18,526
2011-05-18 2011-05-16 4.102 18,526 +18,526 0.00% 76,000
2011-05-17 2011-05-13 4.426 0 -9,263
2011-05-16 2011-05-12 4.405 9,263 +9,263 0.00% 40,800
2011-05-12 2011-05-09 4.523 0 -9,263
2011-05-11 2011-05-06 4.361 9,263 +9,263 0.00% 40,400
2011-05-09 2011-05-05 4.491 0 -9,263
2011-05-06 2011-05-04 4.567 9,263 -55,578 0.00% 42,300
2011-05-05 2011-05-03 4.718 64,841 +55,578 0.00% 305,899
2011-05-03 2011-04-28 4.443 9,263 +9,263 0.00% 41,153
2011-04-29 2011-04-27 4.519 0 -9,184
2011-04-28 2011-04-26 4.541 9,184 -18,367 0.00% 41,702
2011-04-27 2011-04-21 4.595 27,551 +27,551 0.00% 126,602
2011-04-08 2011-04-06 4.563 0 -67,958
2011-04-07 2011-04-04 4.791 67,958 +20,204 0.00% 325,598
2011-04-06 2011-04-01 4.334 47,754 -7,347 0.00% 206,958
2011-04-01 2011-03-30 4.029 55,101 -9,184 0.00% 221,999
2011-03-31 2011-03-29 3.844 64,285 +64,285 0.00% 247,100
2011-03-30 2011-03-28 3.615 0 -9,184
2011-03-28 2011-03-24 3.484 9,184 -58,774 0.00% 32,002
2011-03-25 2011-03-23 3.550 67,958 +45,917 0.00% 241,239
2011-03-24 2011-03-22 3.441 22,041 -25,713 0.00% 75,842
2011-03-23 2011-03-21 3.474 47,754 +47,754 0.00% 165,878
2011-03-21 2011-03-17 3.136 0 -45,918
2011-03-15 2011-03-11 3.223 45,918 +45,918 0.00% 148,001
2011-03-11 2011-03-09 3.245 0 -18,367
2011-03-10 2011-03-08 3.267 18,367 -45,918 0.00% 60,000
2011-03-09 2011-03-07 3.256 64,285 +36,734 0.00% 209,300
2011-03-08 2011-03-04 2.929 27,551 -9,183 0.00% 80,701
2011-03-04 2011-03-02 3.212 36,734 -9,184 0.00% 117,999
2011-03-03 2011-03-01 3.212 45,918 -9,183 0.00% 147,501
2011-03-01 2011-02-25 3.310 55,101 +36,734 0.00% 182,399
2011-02-28 2011-02-24 2.984 18,367 +9,183 0.00% 54,800
2011-02-25 2011-02-23 3.441 9,184 +9,184 0.00% 31,602
2011-02-22 2011-02-18 2.962 0 -27,551
2011-02-18 2011-02-16 2.809 27,551 +27,551 0.00% 77,401
2011-02-17 2011-02-15 2.461 0 -36,734
2011-02-16 2011-02-14 2.602 36,734 +27,550 0.00% 95,599
2011-02-15 2011-02-11 2.559 9,184 +9,184 0.00% 23,501
2011-01-20 2011-01-18 2.232 0 -18,367
2011-01-19 2011-01-17 2.341 18,367 -36,734 0.00% 43,000
2011-01-18 2011-01-14 2.341 55,101 +55,101 0.00% 128,999
2011-01-17 2011-01-13 2.200 0 -9,184
2011-01-14 2011-01-12 2.167 9,184 +9,184 0.00% 19,901
2011-01-12 2011-01-10 2.112 0 -45,918
2011-01-11 2011-01-07 2.014 45,918 -137,753 0.00% 92,500
2011-01-10 2011-01-06 2.036 183,671 +183,671 0.01% 374,000
2011-01-07 2011-01-05 1.906 0 -9,184
2010-12-28 2010-12-22 1.862 9,184 -64,284 0.00% 17,101
2010-12-23 2010-12-21 1.862 73,468 -55,102 0.00% 136,799
2010-12-22 2010-12-20 1.927 128,570 +128,570 0.01% 247,800
2010-12-16 2010-12-14 1.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top