History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 11,402,000 | +0 | 0.34% | 376,266 |
| 2025-10-13 | 2025-10-09 | 0.033 | 11,402,000 | +0 | 0.34% | 376,266 |
| 2025-10-10 | 2025-10-08 | 0.033 | 11,402,000 | +0 | 0.34% | 376,266 |
| 2025-10-09 | 2025-10-06 | 0.033 | 11,402,000 | +0 | 0.34% | 376,266 |
| 2025-10-08 | 2025-10-03 | 0.032 | 11,402,000 | +0 | 0.34% | 364,864 |
| 2025-10-06 | 2025-10-02 | 0.033 | 11,402,000 | +0 | 0.34% | 376,266 |
| 2025-10-03 | 2025-09-30 | 0.034 | 11,402,000 | +0 | 0.34% | 387,668 |
| 2025-10-02 | 2025-09-29 | 0.034 | 11,402,000 | +0 | 0.34% | 387,668 |
| 2025-09-30 | 2025-09-26 | 0.035 | 11,402,000 | +0 | 0.34% | 399,070 |
| 2025-09-29 | 2025-09-25 | 0.036 | 11,402,000 | +0 | 0.34% | 410,472 |
| 2025-09-26 | 2025-09-24 | 0.036 | 11,402,000 | +0 | 0.34% | 410,472 |
| 2025-09-25 | 2025-09-23 | 0.036 | 11,402,000 | +3,000,000 | 0.34% | 410,472 |
| 2025-09-18 | 2025-09-16 | 0.037 | 8,402,000 | -2,000,000 | 0.25% | 310,874 |
| 2025-09-04 | 2025-09-02 | 0.036 | 10,402,000 | -500,000 | 0.31% | 374,472 |
| 2025-09-03 | 2025-09-01 | 0.036 | 10,902,000 | +54,000 | 0.32% | 392,472 |
| 2025-08-18 | 2025-08-14 | 0.039 | 10,848,000 | -72,000 | 0.32% | 423,072 |
| 2025-08-14 | 2025-08-12 | 0.041 | 10,920,000 | +1,000,000 | 0.32% | 447,720 |
| 2025-08-11 | 2025-08-07 | 0.039 | 9,920,000 | -4,000 | 0.29% | 386,880 |
| 2025-08-08 | 2025-08-06 | 0.040 | 9,924,000 | +392,000 | 0.29% | 396,960 |
| 2025-08-07 | 2025-08-05 | 0.041 | 9,532,000 | -288,000 | 0.28% | 390,812 |
| 2025-08-04 | 2025-07-31 | 0.042 | 9,820,000 | +700,000 | 0.29% | 412,440 |
| 2025-08-01 | 2025-07-30 | 0.044 | 9,120,000 | -1,632,000 | 0.27% | 401,280 |
| 2025-07-31 | 2025-07-29 | 0.039 | 10,752,000 | +996,000 | 0.32% | 419,328 |
| 2025-07-29 | 2025-07-25 | 0.040 | 9,756,000 | +336,000 | 0.29% | 390,240 |
| 2025-07-28 | 2025-07-24 | 0.041 | 9,420,000 | -2,000 | 0.28% | 386,220 |
| 2025-07-24 | 2025-07-22 | 0.040 | 9,422,000 | -500,000 | 0.28% | 376,880 |
| 2025-07-23 | 2025-07-21 | 0.042 | 9,922,000 | -6,000 | 0.29% | 416,724 |
| 2025-07-22 | 2025-07-18 | 0.043 | 9,928,000 | +6,000 | 0.29% | 426,904 |
| 2025-07-21 | 2025-07-17 | 0.043 | 9,922,000 | +100,000 | 0.29% | 426,646 |
| 2025-07-18 | 2025-07-16 | 0.044 | 9,822,000 | -1,000,000 | 0.29% | 432,168 |
| 2025-07-17 | 2025-07-15 | 0.045 | 10,822,000 | +202,000 | 0.32% | 486,990 |
| 2025-07-16 | 2025-07-14 | 0.050 | 10,620,000 | +1,400,000 | 0.31% | 531,000 |
| 2025-07-14 | 2025-07-10 | 0.036 | 9,220,000 | -14,000 | 0.27% | 331,920 |
| 2025-07-10 | 2025-07-08 | 0.032 | 9,234,000 | -196,000 | 0.27% | 295,488 |
| 2025-07-08 | 2025-07-04 | 0.034 | 9,430,000 | +196,000 | 0.28% | 320,620 |
| 2025-07-07 | 2025-07-03 | 0.035 | 9,234,000 | +520,000 | 0.27% | 323,190 |
| 2025-07-04 | 2025-07-02 | 0.035 | 8,714,000 | -156,000 | 0.26% | 304,990 |
| 2025-07-02 | 2025-06-27 | 0.035 | 8,870,000 | -364,000 | 0.26% | 310,450 |
| 2025-06-27 | 2025-06-25 | 0.034 | 9,234,000 | -1,588,000 | 0.27% | 313,956 |
| 2025-06-26 | 2025-06-24 | 0.040 | 10,822,000 | +2,688,000 | 0.32% | 432,880 |
| 2025-06-25 | 2025-06-23 | 0.063 | 8,134,000 | +440,000 | 0.24% | 512,442 |
| 2025-06-24 | 2025-06-20 | 0.055 | 7,694,000 | +480,000 | 0.23% | 423,170 |
| 2025-06-23 | 2025-06-19 | 0.052 | 7,214,000 | +400,000 | 0.21% | 375,128 |
| 2025-06-19 | 2025-06-17 | 0.030 | 6,814,000 | -16,000 | 0.20% | 204,420 |
| 2025-06-18 | 2025-06-16 | 0.032 | 6,830,000 | -10,000 | 0.20% | 218,560 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,840,000 | +50,000 | 0.20% | 191,520 |
| 2025-06-13 | 2025-06-11 | 0.022 | 6,790,000 | +190,000 | 0.20% | 149,380 |
| 2025-06-11 | 2025-06-09 | 0.020 | 6,600,000 | +500,000 | 0.19% | 132,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,100,000 | +44,000 | 0.18% | 128,100 |
| 2025-04-25 | 2025-04-23 | 0.020 | 6,056,000 | -300,000 | 0.18% | 121,120 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,356,000 | +50,000 | 0.19% | 133,476 |
| 2025-04-17 | 2025-04-15 | 0.022 | 6,306,000 | +300,000 | 0.19% | 138,732 |
| 2025-04-09 | 2025-04-07 | 0.020 | 6,006,000 | -60,000 | 0.18% | 120,120 |
| 2025-04-01 | 2025-03-28 | 0.024 | 6,066,000 | +38,000 | 0.18% | 145,584 |
| 2025-03-20 | 2025-03-18 | 0.025 | 6,028,000 | -6,000 | 0.18% | 150,700 |
| 2025-03-12 | 2025-03-10 | 0.024 | 6,034,000 | +100,000 | 0.18% | 144,816 |
| 2025-01-22 | 2025-01-20 | 0.022 | 5,934,000 | +4,000 | 0.18% | 130,548 |
| 2025-01-08 | 2025-01-06 | 0.023 | 5,930,000 | -2,000 | 0.18% | 136,390 |
| 2024-12-23 | 2024-12-19 | 0.026 | 5,932,000 | -56,000 | 0.18% | 154,232 |
| 2024-12-19 | 2024-12-17 | 0.025 | 5,988,000 | +58,000 | 0.18% | 149,700 |
| 2024-12-17 | 2024-12-13 | 0.023 | 5,930,000 | -204,000 | 0.18% | 136,390 |
| 2024-12-16 | 2024-12-12 | 0.028 | 6,134,000 | +204,000 | 0.18% | 171,752 |
| 2024-11-20 | 2024-11-18 | 0.026 | 5,930,000 | +56,000 | 0.18% | 154,180 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,874,000 | -300,000 | 0.17% | 164,472 |
| 2024-11-05 | 2024-11-01 | 0.028 | 6,174,000 | -2,000 | 0.18% | 172,872 |
| 2024-11-01 | 2024-10-30 | 0.028 | 6,176,000 | -600,000 | 0.18% | 172,928 |
| 2024-10-31 | 2024-10-29 | 0.029 | 6,776,000 | +300,000 | 0.20% | 196,504 |
| 2024-10-30 | 2024-10-28 | 0.028 | 6,476,000 | -26,000 | 0.19% | 181,328 |
| 2024-10-29 | 2024-10-25 | 0.031 | 6,502,000 | +248,000 | 0.19% | 201,562 |
| 2024-10-25 | 2024-10-23 | 0.030 | 6,254,000 | +280,000 | 0.18% | 187,620 |
| 2024-10-24 | 2024-10-22 | 0.031 | 5,974,000 | +100,000 | 0.18% | 185,194 |
| 2024-10-16 | 2024-10-14 | 0.030 | 5,874,000 | -172,000 | 0.17% | 176,220 |
| 2024-10-14 | 2024-10-09 | 0.028 | 6,046,000 | -60,000 | 0.18% | 169,288 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,106,000 | +60,000 | 0.18% | 189,286 |
| 2024-10-09 | 2024-10-07 | 0.038 | 6,046,000 | -56,000 | 0.18% | 229,748 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,102,000 | +242,000 | 0.18% | 231,876 |
| 2024-10-07 | 2024-10-03 | 0.040 | 5,860,000 | +44,000 | 0.17% | 234,400 |
| 2024-09-20 | 2024-09-17 | 0.016 | 5,816,000 | -42,000 | 0.17% | 93,056 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,858,000 | -2,000 | 0.17% | 87,870 |
| 2024-08-19 | 2024-08-15 | 0.019 | 5,860,000 | -400,000 | 0.17% | 111,340 |
| 2024-05-31 | 2024-05-29 | 0.031 | 6,260,000 | +50,000 | 0.18% | 194,060 |
| 2024-05-10 | 2024-05-08 | 0.030 | 6,210,000 | -32,000 | 0.18% | 186,300 |
| 2024-04-25 | 2024-04-23 | 0.031 | 6,242,000 | +28,000 | 0.18% | 193,502 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,214,000 | +34,000 | 0.18% | 198,848 |
| 2024-04-10 | 2024-04-08 | 0.033 | 6,180,000 | +36,000 | 0.18% | 203,940 |
| 2024-03-22 | 2024-03-20 | 0.034 | 6,144,000 | -100,000 | 0.18% | 208,896 |
| 2024-03-08 | 2024-03-06 | 0.034 | 6,244,000 | -60,000 | 0.18% | 212,296 |
| 2024-01-25 | 2024-01-23 | 0.033 | 6,304,000 | +8,000 | 0.19% | 208,032 |
| 2024-01-24 | 2024-01-22 | 0.036 | 6,296,000 | +62,000 | 0.19% | 226,656 |
| 2024-01-23 | 2024-01-19 | 0.046 | 6,234,000 | -918,000 | 0.18% | 286,764 |
| 2023-04-03 | 2023-03-30 | 0.037 | 7,152,000 | +60,000 | 0.21% | 264,624 |
| 2023-03-30 | 2023-03-28 | 0.040 | 7,092,000 | +304,000 | 0.21% | 283,680 |
| 2023-03-24 | 2023-03-22 | 0.056 | 6,788,000 | -42,000 | 0.20% | 380,128 |
| 2023-03-13 | 2023-03-09 | 0.058 | 6,830,000 | -20,000 | 0.20% | 396,140 |
| 2023-03-03 | 2023-03-01 | 0.058 | 6,850,000 | -36,000 | 0.20% | 397,300 |
| 2023-02-28 | 2023-02-24 | 0.062 | 6,886,000 | -58,000 | 0.20% | 426,932 |
| 2023-02-21 | 2023-02-17 | 0.062 | 6,944,000 | -536,000 | 0.21% | 430,528 |
| 2023-02-15 | 2023-02-13 | 0.063 | 7,480,000 | -18,000 | 0.22% | 471,240 |
| 2023-02-10 | 2023-02-08 | 0.065 | 7,498,000 | +78,000 | 0.22% | 487,370 |
| 2023-02-08 | 2023-02-06 | 0.056 | 7,420,000 | -80,000 | 0.22% | 415,520 |
| 2023-01-16 | 2023-01-12 | 0.056 | 7,500,000 | -406,000 | 0.22% | 420,000 |
| 2023-01-12 | 2023-01-10 | 0.055 | 7,906,000 | +8,000 | 0.23% | 434,830 |
| 2023-01-05 | 2023-01-03 | 0.057 | 7,898,000 | -4,000 | 0.23% | 450,186 |
| 2023-01-04 | 2022-12-30 | 0.056 | 7,902,000 | -390,000 | 0.23% | 442,512 |
| 2022-12-20 | 2022-12-16 | 0.059 | 8,292,000 | -400,000 | 0.24% | 489,228 |
| 2022-12-15 | 2022-12-13 | 0.057 | 8,692,000 | -10,000 | 0.26% | 495,444 |
| 2022-12-13 | 2022-12-09 | 0.058 | 8,702,000 | +960,000 | 0.26% | 504,716 |
| 2022-12-07 | 2022-12-05 | 0.055 | 7,742,000 | +240,000 | 0.23% | 425,810 |
| 2022-11-02 | 2022-10-31 | 0.053 | 7,502,000 | -300,000 | 0.22% | 397,606 |
| 2022-10-26 | 2022-10-24 | 0.056 | 7,802,000 | +300,000 | 0.23% | 436,912 |
| 2022-10-25 | 2022-10-21 | 0.059 | 7,502,000 | -30,000 | 0.22% | 442,618 |
| 2022-10-13 | 2022-10-11 | 0.065 | 7,532,000 | -400,000 | 0.22% | 489,580 |
| 2022-10-12 | 2022-10-10 | 0.064 | 7,932,000 | +400,000 | 0.23% | 507,648 |
| 2022-10-07 | 2022-10-05 | 0.065 | 7,532,000 | +70,000 | 0.22% | 489,580 |
| 2022-10-05 | 2022-09-30 | 0.061 | 7,462,000 | -396,000 | 0.22% | 455,182 |
| 2022-09-30 | 2022-09-28 | 0.065 | 7,858,000 | -4,000 | 0.23% | 510,770 |
| 2022-09-20 | 2022-09-16 | 0.070 | 7,862,000 | -28,000 | 0.23% | 550,340 |
| 2022-09-16 | 2022-09-14 | 0.077 | 7,890,000 | -1,002,000 | 0.23% | 607,530 |
| 2022-09-14 | 2022-09-09 | 0.088 | 8,892,000 | +58,000 | 0.26% | 782,496 |
| 2022-09-13 | 2022-09-08 | 0.084 | 8,834,000 | +500,000 | 0.26% | 742,056 |
| 2022-09-02 | 2022-08-31 | 0.097 | 8,334,000 | -102,000 | 0.25% | 808,398 |
| 2022-09-01 | 2022-08-30 | 0.103 | 8,436,000 | -10,000 | 0.25% | 868,908 |
| 2022-08-31 | 2022-08-29 | 0.104 | 8,446,000 | +14,000 | 0.25% | 878,384 |
| 2022-08-30 | 2022-08-26 | 0.107 | 8,432,000 | -320,000 | 0.25% | 902,224 |
| 2022-08-29 | 2022-08-25 | 0.111 | 8,752,000 | +30,000 | 0.26% | 971,472 |
| 2022-08-26 | 2022-08-24 | 0.115 | 8,722,000 | +1,108,000 | 0.26% | 1,003,030 |
| 2022-08-25 | 2022-08-23 | 0.137 | 7,614,000 | -320,000 | 0.23% | 1,043,118 |
| 2022-08-24 | 2022-08-22 | 0.124 | 7,934,000 | -362,000 | 0.24% | 983,816 |
| 2022-08-23 | 2022-08-19 | 0.118 | 8,296,000 | -1,046,000 | 0.25% | 978,928 |
| 2022-08-22 | 2022-08-18 | 0.125 | 9,342,000 | -370,000 | 0.28% | 1,167,750 |
| 2022-08-18 | 2022-08-16 | 0.107 | 9,712,000 | -4,000 | 0.29% | 1,039,184 |
| 2022-08-17 | 2022-08-15 | 0.100 | 9,716,000 | -612,000 | 0.29% | 971,600 |
| 2022-08-16 | 2022-08-12 | 0.117 | 10,328,000 | +868,000 | 0.31% | 1,208,376 |
| 2022-08-15 | 2022-08-11 | 0.118 | 9,460,000 | +1,162,000 | 0.28% | 1,116,280 |
| 2022-08-12 | 2022-08-10 | 0.152 | 8,298,000 | +1,468,000 | 0.25% | 1,261,296 |
| 2022-08-02 | 2022-07-29 | 0.072 | 6,830,000 | -100,000 | 0.21% | 491,760 |
| 2022-07-18 | 2022-07-14 | 0.075 | 6,930,000 | -746,000 | 0.21% | 519,750 |
| 2022-07-14 | 2022-07-12 | 0.078 | 7,676,000 | -386,000 | 0.23% | 598,728 |
| 2022-07-11 | 2022-07-07 | 0.076 | 8,062,000 | -2,000 | 0.25% | 612,712 |
| 2022-07-08 | 2022-07-06 | 0.074 | 8,064,000 | -212,000 | 0.25% | 596,736 |
| 2022-06-28 | 2022-06-24 | 0.062 | 8,276,000 | +680,000 | 0.25% | 513,112 |
| 2022-06-27 | 2022-06-23 | 0.064 | 7,596,000 | +100,000 | 0.23% | 486,144 |
| 2022-06-24 | 2022-06-22 | 0.072 | 7,496,000 | -500,000 | 0.23% | 539,712 |
| 2022-06-07 | 2022-06-02 | 0.060 | 7,996,000 | +600,000 | 0.24% | 479,760 |
| 2022-05-03 | 2022-04-28 | 0.059 | 7,396,000 | +100,000 | 0.23% | 436,364 |
| 2022-04-07 | 2022-04-04 | 0.063 | 7,296,000 | +10,000 | 0.22% | 459,648 |
| 2022-04-06 | 2022-04-01 | 0.063 | 7,286,000 | -150,000 | 0.22% | 459,018 |
| 2022-03-15 | 2022-03-11 | 0.059 | 7,436,000 | -540,000 | 0.23% | 438,724 |
| 2022-03-11 | 2022-03-09 | 0.069 | 7,976,000 | +540,000 | 0.24% | 550,344 |
| 2022-02-28 | 2022-02-24 | 0.058 | 7,436,000 | +200,000 | 0.23% | 431,288 |
| 2022-01-05 | 2022-01-03 | 0.058 | 7,236,000 | -16,000 | 0.22% | 419,688 |
| 2021-12-13 | 2021-12-09 | 0.063 | 7,252,000 | +200,000 | 0.22% | 456,876 |
| 2021-11-02 | 2021-10-29 | 0.073 | 7,052,000 | -500,000 | 0.22% | 514,796 |
| 2021-11-01 | 2021-10-28 | 0.074 | 7,552,000 | +500,000 | 0.23% | 558,848 |
| 2021-10-29 | 2021-10-27 | 0.080 | 7,052,000 | -20,000 | 0.22% | 564,160 |
| 2021-10-28 | 2021-10-26 | 0.066 | 7,072,000 | +20,000 | 0.22% | 466,752 |
| 2021-10-20 | 2021-10-18 | 0.064 | 7,052,000 | -8,000 | 0.22% | 451,328 |
| 2021-10-19 | 2021-10-15 | 0.062 | 7,060,000 | +10,000 | 0.22% | 437,720 |
| 2021-10-11 | 2021-10-07 | 0.068 | 7,050,000 | +4,000 | 0.22% | 479,400 |
| 2021-10-08 | 2021-10-06 | 0.070 | 7,046,000 | +102,000 | 0.22% | 493,220 |
| 2021-10-07 | 2021-10-05 | 0.064 | 6,944,000 | +280,000 | 0.21% | 444,416 |
| 2021-10-04 | 2021-09-29 | 0.060 | 6,664,000 | -42,000 | 0.20% | 399,840 |
| 2021-09-30 | 2021-09-28 | 0.065 | 6,706,000 | +10,000 | 0.21% | 435,890 |
| 2021-09-27 | 2021-09-23 | 0.073 | 6,696,000 | +72,000 | 0.20% | 488,808 |
| 2021-09-24 | 2021-09-21 | 0.060 | 6,624,000 | -100,000 | 0.20% | 397,440 |
| 2021-09-21 | 2021-09-17 | 0.086 | 6,724,000 | -618,000 | 0.21% | 578,264 |
| 2021-09-20 | 2021-09-16 | 0.080 | 7,342,000 | -1,192,000 | 0.22% | 587,360 |
| 2021-09-02 | 2021-08-31 | 0.050 | 8,534,000 | -70,000 | 0.26% | 426,700 |
| 2021-08-27 | 2021-08-25 | 0.048 | 8,604,000 | -20,000 | 0.26% | 412,992 |
| 2021-08-20 | 2021-08-18 | 0.048 | 8,624,000 | -44,000 | 0.26% | 413,952 |
| 2021-08-19 | 2021-08-17 | 0.048 | 8,668,000 | +44,000 | 0.27% | 416,064 |
| 2021-08-09 | 2021-08-05 | 0.047 | 8,624,000 | -12,000 | 0.26% | 405,328 |
| 2021-08-03 | 2021-07-30 | 0.043 | 8,636,000 | +20,000 | 0.26% | 371,348 |
| 2021-07-29 | 2021-07-27 | 0.043 | 8,616,000 | -128,000 | 0.26% | 370,488 |
| 2021-07-21 | 2021-07-19 | 0.052 | 8,744,000 | -616,000 | 0.27% | 454,688 |
| 2021-07-20 | 2021-07-16 | 0.055 | 9,360,000 | +616,000 | 0.29% | 514,800 |
| 2021-07-14 | 2021-07-12 | 0.047 | 8,744,000 | +4,000 | 0.27% | 410,968 |
| 2021-07-13 | 2021-07-09 | 0.050 | 8,740,000 | -200,000 | 0.27% | 437,000 |
| 2021-07-12 | 2021-07-08 | 0.042 | 8,940,000 | +200,000 | 0.27% | 375,480 |
| 2021-07-08 | 2021-07-06 | 0.046 | 8,740,000 | -202,000 | 0.27% | 402,040 |
| 2021-07-07 | 2021-07-05 | 0.042 | 8,942,000 | +200,000 | 0.27% | 375,564 |
| 2021-07-05 | 2021-06-30 | 0.044 | 8,742,000 | +2,000 | 0.27% | 384,648 |
| 2021-06-30 | 2021-06-28 | 0.044 | 8,740,000 | -200,000 | 0.27% | 384,560 |
| 2021-06-25 | 2021-06-23 | 0.043 | 8,940,000 | +200,000 | 0.27% | 384,420 |
| 2021-06-11 | 2021-06-09 | 0.048 | 8,740,000 | +2,000 | 0.27% | 419,520 |
| 2021-06-03 | 2021-06-01 | 0.051 | 8,738,000 | -10,000 | 0.27% | 445,638 |
| 2021-06-01 | 2021-05-28 | 0.054 | 8,748,000 | -30,000 | 0.27% | 472,392 |
| 2021-05-31 | 2021-05-27 | 0.051 | 8,778,000 | -6,000 | 0.27% | 447,678 |
| 2021-05-28 | 2021-05-26 | 0.058 | 8,784,000 | -478,000 | 0.27% | 509,472 |
| 2021-05-27 | 2021-05-25 | 0.042 | 9,262,000 | +56,000 | 0.28% | 389,004 |
| 2021-05-26 | 2021-05-24 | 0.043 | 9,206,000 | +302,000 | 0.28% | 395,858 |
| 2021-05-24 | 2021-05-20 | 0.046 | 8,904,000 | +190,000 | 0.27% | 409,584 |
| 2021-05-21 | 2021-05-18 | 0.048 | 8,714,000 | -196,000 | 0.27% | 418,272 |
| 2021-05-18 | 2021-05-14 | 0.049 | 8,910,000 | +200,000 | 0.27% | 436,590 |
| 2021-05-14 | 2021-05-12 | 0.052 | 8,710,000 | -754,000 | 0.27% | 452,920 |
| 2021-05-13 | 2021-05-11 | 0.080 | 9,464,000 | +500,000 | 0.29% | 757,120 |
| 2021-05-12 | 2021-05-10 | 0.078 | 8,964,000 | +160,000 | 0.27% | 699,192 |
| 2021-05-07 | 2021-05-05 | 0.086 | 8,804,000 | -2,000 | 0.27% | 757,144 |
| 2021-04-20 | 2021-04-16 | 0.095 | 8,806,000 | +8,000 | 0.27% | 836,570 |
| 2021-04-08 | 2021-04-01 | 0.094 | 8,798,000 | +56,000 | 0.27% | 827,012 |
| 2021-04-07 | 2021-03-31 | 0.097 | 8,742,000 | +52,000 | 0.27% | 847,974 |
| 2021-03-29 | 2021-03-25 | 0.106 | 8,690,000 | +46,000 | 0.27% | 921,140 |
| 2021-03-25 | 2021-03-23 | 0.109 | 8,644,000 | +100,000 | 0.26% | 942,196 |
| 2021-03-23 | 2021-03-19 | 0.107 | 8,544,000 | -438,000 | 0.26% | 914,208 |
| 2021-03-19 | 2021-03-17 | 0.115 | 8,982,000 | +288,000 | 0.27% | 1,032,930 |
| 2021-03-17 | 2021-03-15 | 0.116 | 8,694,000 | -44,000 | 0.27% | 1,008,504 |
| 2021-03-16 | 2021-03-12 | 0.116 | 8,738,000 | +130,000 | 0.27% | 1,013,608 |
| 2021-03-15 | 2021-03-11 | 0.098 | 8,608,000 | -212,000 | 0.26% | 843,584 |
| 2021-03-12 | 2021-03-10 | 0.097 | 8,820,000 | -52,000 | 0.27% | 855,540 |
| 2021-03-11 | 2021-03-09 | 0.096 | 8,872,000 | +268,000 | 0.27% | 851,712 |
| 2021-03-10 | 2021-03-08 | 0.138 | 8,604,000 | +44,000 | 0.26% | 1,187,352 |
| 2021-03-09 | 2021-03-05 | 0.091 | 8,560,000 | +16,000 | 0.26% | 778,960 |
| 2021-03-08 | 2021-03-04 | 0.068 | 8,544,000 | -2,000 | 0.26% | 580,992 |
| 2021-03-04 | 2021-03-02 | 0.069 | 8,546,000 | +42,000 | 0.26% | 589,674 |
| 2021-03-03 | 2021-03-01 | 0.068 | 8,504,000 | +6,000 | 0.26% | 578,272 |
| 2021-03-02 | 2021-02-26 | 0.067 | 8,498,000 | -1,410,000 | 0.26% | 569,366 |
| 2021-02-26 | 2021-02-24 | 0.071 | 9,908,000 | +100,000 | 0.30% | 703,468 |
| 2021-02-22 | 2021-02-18 | 0.066 | 9,808,000 | +2,000,000 | 0.30% | 647,328 |
| 2021-02-19 | 2021-02-17 | 0.073 | 7,808,000 | -62,000 | 0.24% | 569,984 |
| 2021-02-18 | 2021-02-16 | 0.086 | 7,870,000 | +420,000 | 0.24% | 676,820 |
| 2021-01-26 | 2021-01-22 | 0.067 | 7,450,000 | -4,000 | 0.23% | 499,150 |
| 2021-01-25 | 2021-01-21 | 0.068 | 7,454,000 | -936,000 | 0.23% | 506,872 |
| 2021-01-20 | 2021-01-18 | 0.067 | 8,390,000 | +20,000 | 0.26% | 562,130 |
| 2021-01-15 | 2021-01-13 | 0.061 | 8,370,000 | +56,000 | 0.26% | 510,570 |
| 2021-01-11 | 2021-01-07 | 0.059 | 8,314,000 | -6,000 | 0.25% | 490,526 |
| 2021-01-06 | 2021-01-04 | 0.061 | 8,320,000 | -12,000 | 0.25% | 507,520 |
| 2021-01-05 | 2020-12-31 | 0.061 | 8,332,000 | -30,000 | 0.25% | 508,252 |
| 2020-12-15 | 2020-12-11 | 0.064 | 8,362,000 | -68,000 | 0.26% | 535,168 |
| 2020-12-10 | 2020-12-08 | 0.069 | 8,430,000 | +78,000 | 0.26% | 581,670 |
| 2020-12-09 | 2020-12-07 | 0.071 | 8,352,000 | +4,000 | 0.26% | 592,992 |
| 2020-12-08 | 2020-12-04 | 0.073 | 8,348,000 | -100,000 | 0.26% | 609,404 |
| 2020-12-04 | 2020-12-02 | 0.074 | 8,448,000 | +988,000 | 0.26% | 625,152 |
| 2020-12-03 | 2020-12-01 | 0.069 | 7,460,000 | +600,000 | 0.23% | 514,740 |
| 2020-12-02 | 2020-11-30 | 0.078 | 6,860,000 | +470,000 | 0.21% | 535,080 |
| 2020-04-03 | 2020-04-01 | 0.065 | 6,390,000 | +30,000 | 0.20% | 415,350 |
| 2020-03-18 | 2020-03-16 | 0.099 | 6,360,000 | +2,000 | 0.19% | 629,640 |
| 2020-03-13 | 2020-03-11 | 0.098 | 6,358,000 | +6,000 | 0.19% | 623,084 |
| 2020-03-09 | 2020-03-05 | 0.114 | 6,352,000 | -2,000 | 0.19% | 724,128 |
| 2020-02-21 | 2020-02-19 | 0.109 | 6,354,000 | +40,000 | 0.19% | 692,586 |
| 2020-01-02 | 2019-12-27 | 0.120 | 6,314,000 | -2,000 | 0.19% | 757,680 |
| 2019-12-03 | 2019-11-29 | 0.140 | 6,316,000 | +8,000 | 0.19% | 884,240 |
| 2019-11-27 | 2019-11-25 | 0.140 | 6,308,000 | -10,000 | 0.19% | 883,120 |
| 2019-11-19 | 2019-11-15 | 0.142 | 6,318,000 | -70,000 | 0.19% | 897,156 |
| 2019-11-18 | 2019-11-14 | 0.137 | 6,388,000 | +24,000 | 0.20% | 875,156 |
| 2019-11-05 | 2019-11-01 | 0.142 | 6,364,000 | +10,000 | 0.19% | 903,688 |
| 2019-10-23 | 2019-10-21 | 0.153 | 6,354,000 | +2,000 | 0.19% | 972,162 |
| 2019-10-03 | 2019-09-30 | 0.171 | 6,352,000 | -20,000 | 0.19% | 1,086,192 |
| 2019-09-30 | 2019-09-26 | 0.169 | 6,372,000 | -316,000 | 0.19% | 1,076,868 |
| 2019-09-27 | 2019-09-25 | 0.149 | 6,688,000 | -4,000 | 0.20% | 996,512 |
| 2019-09-26 | 2019-09-24 | 0.140 | 6,692,000 | +320,000 | 0.20% | 936,880 |
| 2019-09-25 | 2019-09-23 | 0.155 | 6,372,000 | +500,000 | 0.19% | 987,660 |
| 2019-09-17 | 2019-09-13 | 0.160 | 5,872,000 | -2,000 | 0.18% | 939,520 |
| 2019-09-05 | 2019-09-03 | 0.163 | 5,874,000 | -8,000 | 0.18% | 957,462 |
| 2019-08-22 | 2019-08-20 | 0.179 | 5,882,000 | -2,000 | 0.18% | 1,052,878 |
| 2019-07-18 | 2019-07-16 | 0.190 | 5,884,000 | -10,000 | 0.18% | 1,117,960 |
| 2019-07-05 | 2019-07-03 | 0.184 | 5,894,000 | -10,000 | 0.18% | 1,084,496 |
| 2019-06-27 | 2019-06-25 | 0.194 | 5,904,000 | -2,000 | 0.18% | 1,145,376 |
| 2019-06-26 | 2019-06-24 | 0.196 | 5,906,000 | +6,000 | 0.18% | 1,157,576 |
| 2019-06-25 | 2019-06-21 | 0.195 | 5,900,000 | +2,000 | 0.18% | 1,150,500 |
| 2019-06-20 | 2019-06-18 | 0.205 | 5,898,000 | -1,240,000 | 0.18% | 1,209,090 |
| 2019-06-19 | 2019-06-17 | 0.195 | 7,138,000 | -830,000 | 0.22% | 1,391,910 |
| 2019-06-14 | 2019-06-12 | 0.190 | 7,968,000 | +332,000 | 0.25% | 1,513,920 |
| 2019-06-13 | 2019-06-11 | 0.192 | 7,636,000 | -8,000 | 0.24% | 1,466,112 |
| 2019-06-11 | 2019-06-06 | 0.205 | 7,644,000 | +48,000 | 0.24% | 1,567,020 |
| 2019-06-10 | 2019-06-05 | 0.201 | 7,596,000 | -98,000 | 0.24% | 1,526,796 |
| 2019-06-05 | 2019-06-03 | 0.200 | 7,694,000 | +244,000 | 0.24% | 1,538,800 |
| 2019-06-04 | 2019-05-31 | 0.214 | 7,450,000 | +292,000 | 0.23% | 1,594,300 |
| 2019-06-03 | 2019-05-30 | 0.210 | 7,158,000 | +8,000 | 0.22% | 1,503,180 |
| 2019-05-31 | 2019-05-29 | 0.206 | 7,150,000 | +398,000 | 0.22% | 1,472,900 |
| 2019-05-28 | 2019-05-24 | 0.235 | 6,752,000 | +114,000 | 0.21% | 1,586,720 |
| 2019-05-27 | 2019-05-23 | 0.243 | 6,638,000 | -54,000 | 0.21% | 1,613,034 |
| 2019-05-24 | 2019-05-22 | 0.255 | 6,692,000 | +652,000 | 0.21% | 1,706,460 |
| 2019-05-23 | 2019-05-21 | 0.244 | 6,040,000 | -448,000 | 0.19% | 1,473,760 |
| 2019-05-22 | 2019-05-20 | 0.199 | 6,488,000 | -20,000 | 0.20% | 1,291,112 |
| 2019-05-21 | 2019-05-17 | 0.222 | 6,508,000 | -430,000 | 0.21% | 1,444,776 |
| 2019-05-20 | 2019-05-16 | 0.242 | 6,938,000 | -12,000 | 0.23% | 1,678,996 |
| 2019-05-17 | 2019-05-15 | 0.250 | 6,950,000 | +1,060,000 | 0.23% | 1,737,500 |
| 2019-05-15 | 2019-05-10 | 0.280 | 5,890,000 | +28,000 | 0.19% | 1,649,200 |
| 2019-05-14 | 2019-05-09 | 0.275 | 5,862,000 | -16,000 | 0.19% | 1,612,050 |
| 2019-05-10 | 2019-05-08 | 0.270 | 5,878,000 | +8,000 | 0.19% | 1,587,060 |
| 2019-05-09 | 2019-05-07 | 0.260 | 5,870,000 | -196,000 | 0.19% | 1,526,200 |
| 2019-05-08 | 2019-05-06 | 0.217 | 6,066,000 | -344,000 | 0.20% | 1,316,322 |
| 2019-05-07 | 2019-05-03 | 0.255 | 6,410,000 | -464,000 | 0.21% | 1,634,550 |
| 2019-05-06 | 2019-05-02 | 0.270 | 6,874,000 | -348,000 | 0.23% | 1,855,980 |
| 2019-05-03 | 2019-04-30 | 0.255 | 7,222,000 | +154,000 | 0.24% | 1,841,610 |
| 2019-05-02 | 2019-04-29 | 0.275 | 7,068,000 | -306,000 | 0.23% | 1,943,700 |
| 2019-04-30 | 2019-04-26 | 0.168 | 7,374,000 | -294,000 | 0.24% | 1,238,832 |
| 2019-04-29 | 2019-04-25 | 0.203 | 7,668,000 | -706,000 | 0.25% | 1,556,604 |
| 2019-04-26 | 2019-04-24 | 0.085 | 8,374,000 | +512,000 | 0.27% | 711,790 |
| 2019-04-01 | 2019-03-28 | 0.066 | 7,862,000 | +12,000 | 0.26% | 518,892 |
| 2019-03-29 | 2019-03-27 | 0.070 | 7,850,000 | +250,000 | 0.26% | 549,500 |
| 2019-03-25 | 2019-03-21 | 0.087 | 7,600,000 | -240,000 | 0.25% | 661,200 |
| 2019-03-20 | 2019-03-18 | 0.079 | 7,840,000 | -48,000 | 0.27% | 619,360 |
| 2019-03-18 | 2019-03-14 | 0.081 | 7,888,000 | -250,000 | 0.27% | 638,928 |
| 2019-03-15 | 2019-03-13 | 0.087 | 8,138,000 | -90,000 | 0.28% | 708,006 |
| 2019-03-14 | 2019-03-12 | 0.089 | 8,228,000 | +240,000 | 0.28% | 732,292 |
| 2019-03-13 | 2019-03-11 | 0.081 | 7,988,000 | +120,000 | 0.27% | 647,028 |
| 2019-03-11 | 2019-03-07 | 0.090 | 7,868,000 | +126,000 | 0.27% | 708,120 |
| 2019-03-08 | 2019-03-06 | 0.100 | 7,742,000 | +448,000 | 0.26% | 774,200 |
| 2019-03-07 | 2019-03-05 | 0.105 | 7,294,000 | +200,000 | 0.25% | 765,870 |
| 2019-03-06 | 2019-03-04 | 0.113 | 7,094,000 | +190,000 | 0.24% | 801,622 |
| 2019-03-05 | 2019-03-01 | 0.115 | 6,904,000 | +66,000 | 0.23% | 793,960 |
| 2019-03-04 | 2019-02-28 | 0.105 | 6,838,000 | -96,000 | 0.23% | 717,990 |
| 2019-03-01 | 2019-02-27 | 0.108 | 6,934,000 | -6,000 | 0.24% | 748,872 |
| 2019-02-27 | 2019-02-25 | 0.130 | 6,940,000 | +6,000 | 0.24% | 902,200 |
| 2019-02-26 | 2019-02-22 | 0.106 | 6,934,000 | -26,000 | 0.24% | 735,004 |
| 2019-02-25 | 2019-02-21 | 0.098 | 6,960,000 | +20,000 | 0.24% | 682,080 |
| 2019-02-22 | 2019-02-20 | 0.098 | 6,940,000 | -36,000 | 0.24% | 680,120 |
| 2019-02-21 | 2019-02-19 | 0.105 | 6,976,000 | -1,040,000 | 0.24% | 732,480 |
| 2019-02-20 | 2019-02-18 | 0.123 | 8,016,000 | +1,220,000 | 0.27% | 985,968 |
| 2019-02-19 | 2019-02-15 | 0.078 | 6,796,000 | -112,000 | 0.23% | 530,088 |
| 2019-02-18 | 2019-02-14 | 0.070 | 6,908,000 | -48,000 | 0.24% | 483,560 |
| 2019-02-15 | 2019-02-13 | 0.068 | 6,956,000 | -12,000 | 0.24% | 473,008 |
| 2019-02-01 | 2019-01-30 | 0.057 | 6,968,000 | -40,000 | 0.24% | 397,176 |
| 2019-01-30 | 2019-01-28 | 0.061 | 7,008,000 | +200,000 | 0.24% | 427,488 |
| 2019-01-29 | 2019-01-25 | 0.062 | 6,808,000 | -50,000 | 0.23% | 422,096 |
| 2019-01-23 | 2019-01-21 | 0.063 | 6,858,000 | +450,000 | 0.23% | 432,054 |
| 2019-01-22 | 2019-01-18 | 0.067 | 6,408,000 | +200,000 | 0.22% | 429,336 |
| 2019-01-17 | 2019-01-15 | 0.067 | 6,208,000 | +90,000 | 0.21% | 415,936 |
| 2019-01-09 | 2019-01-07 | 0.066 | 6,118,000 | +12,000 | 0.21% | 403,788 |
| 2019-01-03 | 2018-12-31 | 0.074 | 6,106,000 | +60,000 | 0.21% | 451,844 |
| 2019-01-02 | 2018-12-27 | 0.069 | 6,046,000 | +20,000 | 0.21% | 417,174 |
| 2018-12-13 | 2018-12-11 | 0.098 | 6,026,000 | -2,000 | 0.21% | 590,548 |
| 2018-11-26 | 2018-11-22 | 0.129 | 6,028,000 | -30,000 | 0.21% | 777,612 |
| 2018-11-23 | 2018-11-21 | 0.137 | 6,058,000 | -36,000 | 0.21% | 829,946 |
| 2018-11-20 | 2018-11-16 | 0.149 | 6,094,000 | -2,000 | 0.21% | 908,006 |
| 2018-11-14 | 2018-11-12 | 0.159 | 6,096,000 | -16,000 | 0.21% | 969,264 |
| 2018-11-01 | 2018-10-30 | 0.163 | 6,112,000 | +30,000 | 0.21% | 996,256 |
| 2018-10-30 | 2018-10-26 | 0.160 | 6,082,000 | +36,000 | 0.21% | 973,120 |
| 2018-10-25 | 2018-10-23 | 0.177 | 6,046,000 | -52,000 | 0.21% | 1,070,142 |
| 2018-10-23 | 2018-10-19 | 0.173 | 6,098,000 | -4,000 | 0.21% | 1,054,954 |
| 2018-10-22 | 2018-10-18 | 0.183 | 6,102,000 | +52,000 | 0.21% | 1,116,666 |
| 2018-10-18 | 2018-10-15 | 0.178 | 6,050,000 | -16,000 | 0.21% | 1,076,900 |
| 2018-10-16 | 2018-10-12 | 0.184 | 6,066,000 | +16,000 | 0.21% | 1,116,144 |
| 2018-10-15 | 2018-10-11 | 0.180 | 6,050,000 | -24,000 | 0.21% | 1,089,000 |
| 2018-10-12 | 2018-10-10 | 0.193 | 6,074,000 | -30,000 | 0.21% | 1,172,282 |
| 2018-10-10 | 2018-10-08 | 0.190 | 6,104,000 | -14,000 | 0.21% | 1,159,760 |
| 2018-10-09 | 2018-10-05 | 0.198 | 6,118,000 | -34,000 | 0.21% | 1,211,364 |
| 2018-10-08 | 2018-10-04 | 0.200 | 6,152,000 | -242,000 | 0.21% | 1,230,400 |
| 2018-10-05 | 2018-10-03 | 0.210 | 6,394,000 | -82,000 | 0.22% | 1,342,740 |
| 2018-10-04 | 2018-10-02 | 0.228 | 6,476,000 | +500,000 | 0.22% | 1,476,528 |
| 2018-10-03 | 2018-09-28 | 0.199 | 5,976,000 | -406,000 | 0.20% | 1,189,224 |
| 2018-10-02 | 2018-09-27 | 0.227 | 6,382,000 | -190,000 | 0.22% | 1,448,714 |
| 2018-09-28 | 2018-09-26 | 0.275 | 6,572,000 | +644,000 | 0.22% | 1,807,300 |
| 2018-07-20 | 2018-07-18 | 0.295 | 5,928,000 | -142,000 | 0.20% | 1,748,760 |
| 2018-06-21 | 2018-06-19 | 0.290 | 6,070,000 | -110,000 | 0.21% | 1,760,300 |
| 2018-06-12 | 2018-06-08 | 0.310 | 6,180,000 | -4,000 | 0.21% | 1,915,800 |
| 2018-06-05 | 2018-06-01 | 0.355 | 6,184,000 | +40,000 | 0.21% | 2,195,320 |
| 2018-06-04 | 2018-05-31 | 0.355 | 6,144,000 | +30,000 | 0.21% | 2,181,120 |
| 2018-06-01 | 2018-05-30 | 0.365 | 6,114,000 | +50,000 | 0.21% | 2,231,610 |
| 2018-05-29 | 2018-05-25 | 0.410 | 6,064,000 | +50,000 | 0.21% | 2,486,240 |
| 2018-05-28 | 2018-05-24 | 0.435 | 6,014,000 | +100,000 | 0.20% | 2,616,090 |
| 2018-05-25 | 2018-05-23 | 0.390 | 5,914,000 | -100,000 | 0.20% | 2,306,460 |
| 2018-05-23 | 2018-05-18 | 0.395 | 6,014,000 | +100,000 | 0.20% | 2,375,530 |
| 2018-04-03 | 2018-03-28 | 0.455 | 5,914,000 | -28,000 | 0.20% | 2,690,870 |
| 2018-03-20 | 2018-03-16 | 0.430 | 5,942,000 | -1,644,000 | 0.20% | 2,555,060 |
| 2018-03-12 | 2018-03-08 | 0.485 | 7,586,000 | +10,000 | 0.26% | 3,679,210 |
| 2018-03-05 | 2018-03-01 | 0.530 | 7,576,000 | +4,000 | 0.26% | 4,015,280 |
| 2018-02-08 | 2018-02-06 | 0.510 | 7,572,000 | +194,000 | 0.26% | 3,861,720 |
| 2018-02-07 | 2018-02-05 | 0.530 | 7,378,000 | +50,000 | 0.25% | 3,910,340 |
| 2018-02-06 | 2018-02-02 | 0.560 | 7,328,000 | +100,000 | 0.25% | 4,103,680 |
| 2018-02-05 | 2018-02-01 | 0.530 | 7,228,000 | +450,000 | 0.25% | 3,830,840 |
| 2018-02-02 | 2018-01-31 | 0.540 | 6,778,000 | +386,000 | 0.23% | 3,660,120 |
| 2018-02-01 | 2018-01-30 | 0.550 | 6,392,000 | +96,000 | 0.22% | 3,515,600 |
| 2018-01-31 | 2018-01-29 | 0.560 | 6,296,000 | +100,000 | 0.21% | 3,525,760 |
| 2018-01-30 | 2018-01-26 | 0.570 | 6,196,000 | +50,000 | 0.21% | 3,531,720 |
| 2018-01-29 | 2018-01-25 | 0.570 | 6,146,000 | +50,000 | 0.21% | 3,503,220 |
| 2018-01-26 | 2018-01-24 | 0.580 | 6,096,000 | +50,000 | 0.21% | 3,535,680 |
| 2018-01-25 | 2018-01-23 | 0.580 | 6,046,000 | +50,000 | 0.21% | 3,506,680 |
| 2018-01-24 | 2018-01-22 | 0.600 | 5,996,000 | +50,000 | 0.20% | 3,597,600 |
| 2018-01-11 | 2018-01-09 | 0.580 | 5,946,000 | -200,000 | 0.20% | 3,448,680 |
| 2018-01-08 | 2018-01-04 | 0.610 | 6,146,000 | +200,000 | 0.21% | 3,749,060 |
| 2017-12-28 | 2017-12-22 | 0.580 | 5,946,000 | +2,000 | 0.20% | 3,448,680 |
| 2017-12-27 | 2017-12-21 | 0.590 | 5,944,000 | +40,000 | 0.20% | 3,506,960 |
| 2017-12-19 | 2017-12-15 | 0.580 | 5,904,000 | +50,000 | 0.20% | 3,424,320 |
| 2017-12-05 | 2017-12-01 | 0.660 | 5,854,000 | +102,000 | 0.20% | 3,863,640 |
| 2017-12-01 | 2017-11-29 | 0.670 | 5,752,000 | +26,000 | 0.20% | 3,853,840 |
| 2017-11-29 | 2017-11-27 | 0.670 | 5,726,000 | +50,000 | 0.19% | 3,836,420 |
| 2017-11-28 | 2017-11-24 | 0.690 | 5,676,000 | +30,000 | 0.19% | 3,916,440 |
| 2017-11-27 | 2017-11-23 | 0.690 | 5,646,000 | +20,000 | 0.19% | 3,895,740 |
| 2017-11-16 | 2017-11-14 | 0.700 | 5,626,000 | -46,000 | 0.19% | 3,938,200 |
| 2017-11-02 | 2017-10-31 | 0.660 | 5,672,000 | +42,000 | 0.19% | 3,743,520 |
| 2017-10-26 | 2017-10-24 | 0.680 | 5,630,000 | +4,000 | 0.19% | 3,828,400 |
| 2017-10-25 | 2017-10-23 | 0.680 | 5,626,000 | +1,244,000 | 0.19% | 3,825,680 |
| 2017-10-24 | 2017-10-20 | 0.690 | 4,382,000 | +376,000 | 0.15% | 3,023,580 |
| 2017-10-20 | 2017-10-18 | 0.670 | 4,006,000 | +10,000 | 0.14% | 2,684,020 |
| 2017-10-18 | 2017-10-16 | 0.690 | 3,996,000 | +14,000 | 0.14% | 2,757,240 |
| 2017-10-16 | 2017-10-12 | 0.690 | 3,982,000 | -96,000 | 0.14% | 2,747,580 |
| 2017-10-06 | 2017-10-03 | 0.710 | 4,078,000 | -8,000 | 0.14% | 2,895,380 |
| 2017-09-29 | 2017-09-27 | 0.710 | 4,086,000 | +82,000 | 0.14% | 2,901,060 |
| 2017-09-27 | 2017-09-25 | 0.700 | 4,004,000 | +20,000 | 0.14% | 2,802,800 |
| 2017-09-26 | 2017-09-22 | 0.710 | 3,984,000 | +2,000 | 0.14% | 2,828,640 |
| 2017-09-20 | 2017-09-18 | 0.720 | 3,982,000 | -120,000 | 0.14% | 2,867,040 |
| 2017-09-19 | 2017-09-15 | 0.710 | 4,102,000 | +120,000 | 0.14% | 2,912,420 |
| 2017-09-15 | 2017-09-13 | 0.700 | 3,982,000 | -112,000 | 0.14% | 2,787,400 |
| 2017-09-13 | 2017-09-11 | 0.710 | 4,094,000 | -32,000 | 0.14% | 2,906,740 |
| 2017-09-12 | 2017-09-08 | 0.710 | 4,126,000 | +102,000 | 0.14% | 2,929,460 |
| 2017-09-11 | 2017-09-07 | 0.730 | 4,024,000 | +42,000 | 0.14% | 2,937,520 |
| 2017-09-07 | 2017-09-05 | 0.700 | 3,982,000 | -108,000 | 0.14% | 2,787,400 |
| 2017-09-06 | 2017-09-04 | 0.700 | 4,090,000 | +108,000 | 0.14% | 2,863,000 |
| 2017-09-04 | 2017-08-31 | 0.700 | 3,982,000 | -152,000 | 0.14% | 2,787,400 |
| 2017-08-31 | 2017-08-29 | 0.700 | 4,134,000 | +132,000 | 0.14% | 2,893,800 |
| 2017-08-30 | 2017-08-28 | 0.700 | 4,002,000 | +20,000 | 0.14% | 2,801,400 |
| 2017-08-25 | 2017-08-22 | 0.700 | 3,982,000 | -100,000 | 0.14% | 2,787,400 |
| 2017-08-24 | 2017-08-21 | 0.720 | 4,082,000 | +42,000 | 0.14% | 2,939,040 |
| 2017-08-22 | 2017-08-18 | 0.740 | 4,040,000 | -142,000 | 0.14% | 2,989,600 |
| 2017-08-21 | 2017-08-17 | 0.710 | 4,182,000 | +170,000 | 0.14% | 2,969,220 |
| 2017-08-15 | 2017-08-11 | 0.650 | 4,012,000 | +30,000 | 0.14% | 2,607,800 |
| 2017-08-09 | 2017-08-07 | 0.700 | 3,982,000 | +42,000 | 0.14% | 2,787,400 |
| 2017-08-08 | 2017-08-04 | 0.700 | 3,940,000 | +32,000 | 0.13% | 2,758,000 |
| 2017-08-04 | 2017-08-02 | 0.670 | 3,908,000 | +26,000 | 0.13% | 2,618,360 |
| 2017-08-03 | 2017-08-01 | 0.730 | 3,882,000 | -60,000 | 0.13% | 2,833,860 |
| 2017-08-02 | 2017-07-31 | 0.740 | 3,942,000 | +60,000 | 0.13% | 2,917,080 |
| 2017-07-31 | 2017-07-27 | 0.570 | 3,882,000 | -162,000 | 0.13% | 2,212,740 |
| 2017-07-26 | 2017-07-24 | 0.580 | 4,044,000 | +162,000 | 0.14% | 2,345,520 |
| 2017-07-21 | 2017-07-19 | 0.580 | 3,882,000 | -28,000 | 0.13% | 2,251,560 |
| 2017-07-19 | 2017-07-17 | 0.530 | 3,910,000 | +28,000 | 0.13% | 2,072,300 |
| 2017-07-12 | 2017-07-10 | 0.660 | 3,882,000 | -74,000 | 0.13% | 2,562,120 |
| 2017-07-10 | 2017-07-06 | 0.680 | 3,956,000 | +2,000 | 0.13% | 2,690,080 |
| 2017-07-07 | 2017-07-05 | 0.680 | 3,954,000 | +72,000 | 0.13% | 2,688,720 |
| 2017-06-28 | 2017-06-26 | 0.690 | 3,882,000 | -132,000 | 0.13% | 2,678,580 |
| 2017-06-20 | 2017-06-16 | 0.690 | 4,014,000 | +132,000 | 0.14% | 2,769,660 |
| 2017-06-19 | 2017-06-15 | 0.700 | 3,882,000 | -106,000 | 0.13% | 2,717,400 |
| 2017-06-16 | 2017-06-14 | 0.720 | 3,988,000 | +104,000 | 0.14% | 2,871,360 |
| 2017-06-15 | 2017-06-13 | 0.690 | 3,884,000 | +2,000 | 0.13% | 2,679,960 |
| 2017-06-14 | 2017-06-12 | 0.700 | 3,882,000 | -72,000 | 0.13% | 2,717,400 |
| 2017-06-13 | 2017-06-09 | 0.710 | 3,954,000 | +10,000 | 0.13% | 2,807,340 |
| 2017-06-02 | 2017-05-31 | 0.700 | 3,944,000 | +8,000 | 0.13% | 2,760,800 |
| 2017-05-31 | 2017-05-26 | 0.690 | 3,936,000 | +2,000 | 0.13% | 2,715,840 |
| 2017-05-29 | 2017-05-25 | 0.690 | 3,934,000 | +2,000 | 0.13% | 2,714,460 |
| 2017-05-26 | 2017-05-24 | 0.700 | 3,932,000 | +40,000 | 0.13% | 2,752,400 |
| 2017-05-24 | 2017-05-22 | 0.710 | 3,892,000 | -122,000 | 0.13% | 2,763,320 |
| 2017-05-23 | 2017-05-19 | 0.710 | 4,014,000 | +122,000 | 0.14% | 2,849,940 |
| 2017-05-18 | 2017-05-16 | 0.710 | 3,892,000 | -152,000 | 0.13% | 2,763,320 |
| 2017-05-16 | 2017-05-12 | 0.720 | 4,044,000 | +2,000 | 0.14% | 2,911,680 |
| 2017-05-12 | 2017-05-10 | 0.750 | 4,042,000 | +150,000 | 0.14% | 3,031,500 |
| 2017-05-10 | 2017-05-08 | 0.740 | 3,892,000 | -100,000 | 0.13% | 2,880,080 |
| 2017-05-05 | 2017-05-02 | 0.750 | 3,992,000 | +100,000 | 0.14% | 2,994,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 3,892,000 | -22,000 | 0.13% | 2,841,160 |
| 2017-04-26 | 2017-04-24 | 0.710 | 3,914,000 | -18,000 | 0.13% | 2,778,940 |
| 2017-04-13 | 2017-04-11 | 0.720 | 3,932,000 | -8,000 | 0.13% | 2,831,040 |
| 2017-04-12 | 2017-04-10 | 0.730 | 3,940,000 | -80,000 | 0.13% | 2,876,200 |
| 2017-04-10 | 2017-04-06 | 0.720 | 4,020,000 | +128,000 | 0.14% | 2,894,400 |
| 2017-04-07 | 2017-04-05 | 0.720 | 3,892,000 | -106,000 | 0.13% | 2,802,240 |
| 2017-04-03 | 2017-03-30 | 0.730 | 3,998,000 | +84,000 | 0.14% | 2,918,540 |
| 2017-03-30 | 2017-03-28 | 0.750 | 3,914,000 | -186,000 | 0.13% | 2,935,500 |
| 2017-03-29 | 2017-03-27 | 0.740 | 4,100,000 | +152,000 | 0.14% | 3,034,000 |
| 2017-03-27 | 2017-03-23 | 0.740 | 3,948,000 | +32,000 | 0.13% | 2,921,520 |
| 2017-03-23 | 2017-03-21 | 0.760 | 3,916,000 | +2,000 | 0.13% | 2,976,160 |
| 2017-03-21 | 2017-03-17 | 0.750 | 3,914,000 | -142,000 | 0.13% | 2,935,500 |
| 2017-03-20 | 2017-03-16 | 0.770 | 4,056,000 | -100,000 | 0.14% | 3,123,120 |
| 2017-03-03 | 2017-03-01 | 0.770 | 4,156,000 | -16,000 | 0.14% | 3,200,120 |
| 2017-03-02 | 2017-02-28 | 0.720 | 4,172,000 | +142,000 | 0.14% | 3,003,840 |
| 2017-02-17 | 2017-02-15 | 0.760 | 4,030,000 | -48,000 | 0.14% | 3,062,800 |
| 2017-01-20 | 2017-01-18 | 0.730 | 4,078,000 | -94,000 | 0.14% | 2,976,940 |
| 2017-01-18 | 2017-01-16 | 0.730 | 4,172,000 | -38,000 | 0.14% | 3,045,560 |
| 2017-01-17 | 2017-01-13 | 0.730 | 4,210,000 | -128,000 | 0.14% | 3,073,300 |
| 2017-01-16 | 2017-01-12 | 0.720 | 4,338,000 | -110,000 | 0.15% | 3,123,360 |
| 2017-01-13 | 2017-01-11 | 0.730 | 4,448,000 | -20,000 | 0.15% | 3,247,040 |
| 2016-12-23 | 2016-12-21 | 0.770 | 4,468,000 | -10,000 | 0.15% | 3,440,360 |
| 2016-12-19 | 2016-12-15 | 0.780 | 4,478,000 | -44,000 | 0.15% | 3,492,840 |
| 2016-12-16 | 2016-12-14 | 0.790 | 4,522,000 | -176,000 | 0.15% | 3,572,380 |
| 2016-12-14 | 2016-12-12 | 0.780 | 4,698,000 | +220,000 | 0.16% | 3,664,440 |
| 2016-12-13 | 2016-12-09 | 0.790 | 4,478,000 | -66,000 | 0.15% | 3,537,620 |
| 2016-12-07 | 2016-12-05 | 0.790 | 4,544,000 | +44,000 | 0.15% | 3,589,760 |
| 2016-12-06 | 2016-12-02 | 0.920 | 4,500,000 | -48,000 | 0.15% | 4,140,000 |
| 2016-12-05 | 2016-12-01 | 0.780 | 4,548,000 | +70,000 | 0.15% | 3,547,440 |
| 2016-12-02 | 2016-11-30 | 0.760 | 4,478,000 | -4,000 | 0.15% | 3,403,280 |
| 2016-11-17 | 2016-11-15 | 0.770 | 4,482,000 | -42,000 | 0.15% | 3,451,140 |
| 2016-10-25 | 2016-10-20 | 0.830 | 4,524,000 | +10,000 | 0.15% | 3,754,920 |
| 2016-10-17 | 2016-10-13 | 0.770 | 4,514,000 | -40,000 | 0.15% | 3,475,780 |
| 2016-10-12 | 2016-10-07 | 0.820 | 4,554,000 | +100,000 | 0.15% | 3,734,280 |
| 2016-10-11 | 2016-10-06 | 0.810 | 4,454,000 | +26,000 | 0.15% | 3,607,740 |
| 2016-10-07 | 2016-10-05 | 0.790 | 4,428,000 | +100,000 | 0.15% | 3,498,120 |
| 2016-10-04 | 2016-09-30 | 0.770 | 4,328,000 | -90,000 | 0.15% | 3,332,560 |
| 2016-10-03 | 2016-09-29 | 0.820 | 4,418,000 | -4,000 | 0.15% | 3,622,760 |
| 2016-09-26 | 2016-09-22 | 0.810 | 4,422,000 | -30,000 | 0.15% | 3,581,820 |
| 2016-09-21 | 2016-09-19 | 0.850 | 4,452,000 | -4,000 | 0.15% | 3,784,200 |
| 2016-09-20 | 2016-09-15 | 0.870 | 4,456,000 | +128,000 | 0.15% | 3,876,720 |
| 2016-09-09 | 2016-09-07 | 0.900 | 4,328,000 | -4,000 | 0.15% | 3,895,200 |
| 2016-09-08 | 2016-09-06 | 0.950 | 4,332,000 | -30,000 | 0.15% | 4,115,400 |
| 2016-08-18 | 2016-08-16 | 0.690 | 4,362,000 | +4,000 | 0.15% | 3,009,780 |
| 2016-05-19 | 2016-05-17 | 0.810 | 4,358,000 | +124,000 | 0.15% | 3,529,980 |
| 2016-04-29 | 2016-04-27 | 0.840 | 4,234,000 | -558,000 | 0.14% | 3,556,560 |
| 2016-04-22 | 2016-04-20 | 0.780 | 4,792,000 | +558,000 | 0.16% | 3,737,760 |
| 2016-04-19 | 2016-04-15 | 0.750 | 4,234,000 | -200,000 | 0.14% | 3,175,500 |
| 2016-04-06 | 2016-04-01 | 0.730 | 4,434,000 | +200,000 | 0.15% | 3,236,820 |
| 2016-02-16 | 2016-02-12 | 0.870 | 4,234,000 | -34,000 | 0.14% | 3,683,580 |
| 2016-02-01 | 2016-01-28 | 0.830 | 4,268,000 | -62,000 | 0.15% | 3,542,440 |
| 2016-01-25 | 2016-01-21 | 0.820 | 4,330,000 | -228,000 | 0.15% | 3,550,600 |
| 2016-01-05 | 2015-12-31 | 1.050 | 4,558,000 | -70,000 | 0.16% | 4,785,900 |
| 2016-01-04 | 2015-12-29 | 0.960 | 4,628,000 | -78,000 | 0.16% | 4,442,880 |
| 2015-12-10 | 2015-12-08 | 0.900 | 4,706,000 | +24,000 | 0.16% | 4,235,400 |
| 2015-12-02 | 2015-11-30 | 0.960 | 4,682,000 | +24,000 | 0.16% | 4,494,720 |
| 2015-11-24 | 2015-11-20 | 0.950 | 4,658,000 | +50,000 | 0.16% | 4,425,100 |
| 2015-11-23 | 2015-11-19 | 0.950 | 4,608,000 | +50,000 | 0.16% | 4,377,600 |
| 2015-11-18 | 2015-11-16 | 0.960 | 4,558,000 | +350,000 | 0.16% | 4,375,680 |
| 2015-11-13 | 2015-11-11 | 1.170 | 4,208,000 | -98,000 | 0.15% | 4,923,360 |
| 2015-11-04 | 2015-11-02 | 1.010 | 4,306,000 | +50,000 | 0.15% | 4,349,060 |
| 2015-10-30 | 2015-10-28 | 0.990 | 4,256,000 | +1,000,000 | 0.15% | 4,213,440 |
| 2015-10-29 | 2015-10-27 | 1.050 | 3,256,000 | -10,000 | 0.11% | 3,418,800 |
| 2015-10-28 | 2015-10-26 | 1.080 | 3,266,000 | +472,000 | 0.11% | 3,527,280 |
| 2015-10-27 | 2015-10-23 | 1.060 | 2,794,000 | +34,000 | 0.11% | 2,961,640 |
| 2015-10-26 | 2015-10-22 | 0.960 | 2,760,000 | -18,000 | 0.11% | 2,649,600 |
| 2015-10-23 | 2015-10-20 | 1.030 | 2,778,000 | -8,000 | 0.11% | 2,861,340 |
| 2015-10-13 | 2015-10-09 | 0.890 | 2,786,000 | +40,000 | 0.11% | 2,479,540 |
| 2015-09-11 | 2015-09-09 | 0.930 | 2,746,000 | +50,000 | 0.11% | 2,553,780 |
| 2015-09-09 | 2015-09-07 | 0.900 | 2,696,000 | -14,000 | 0.10% | 2,426,400 |
| 2015-09-04 | 2015-09-01 | 0.930 | 2,710,000 | +30,000 | 0.10% | 2,520,300 |
| 2015-08-27 | 2015-08-25 | 0.880 | 2,680,000 | -624,000 | 0.10% | 2,358,400 |
| 2015-08-04 | 2015-07-31 | 1.150 | 3,304,000 | -28,000 | 0.13% | 3,799,600 |
| 2015-07-28 | 2015-07-24 | 1.110 | 3,332,000 | -18,000 | 0.13% | 3,698,520 |
| 2015-07-27 | 2015-07-23 | 1.110 | 3,350,000 | +26,000 | 0.13% | 3,718,500 |
| 2015-07-24 | 2015-07-22 | 1.220 | 3,324,000 | +20,000 | 0.13% | 4,055,280 |
| 2015-07-23 | 2015-07-21 | 1.200 | 3,304,000 | -40,000 | 0.13% | 3,964,800 |
| 2015-07-16 | 2015-07-14 | 1.040 | 3,344,000 | +40,000 | 0.13% | 3,477,760 |
| 2015-07-14 | 2015-07-10 | 1.110 | 3,304,000 | -16,000 | 0.13% | 3,667,440 |
| 2015-07-13 | 2015-07-09 | 1.000 | 3,320,000 | -1,000,000 | 0.13% | 3,320,000 |
| 2015-07-09 | 2015-07-07 | 0.990 | 4,320,000 | -90,000 | 0.17% | 4,276,800 |
| 2015-07-08 | 2015-07-06 | 1.130 | 4,410,000 | -508,000 | 0.17% | 4,983,300 |
| 2015-07-06 | 2015-07-02 | 1.190 | 4,918,000 | -800,000 | 0.19% | 5,852,420 |
| 2015-07-03 | 2015-06-30 | 1.160 | 5,718,000 | -116,000 | 0.22% | 6,632,880 |
| 2015-07-02 | 2015-06-29 | 1.210 | 5,834,000 | -920,000 | 0.22% | 7,059,140 |
| 2015-06-30 | 2015-06-26 | 1.300 | 6,754,000 | +30,000 | 0.26% | 8,780,200 |
| 2015-06-29 | 2015-06-25 | 1.400 | 6,724,000 | -42,000 | 0.26% | 9,413,600 |
| 2015-06-25 | 2015-06-23 | 1.370 | 6,766,000 | -690,000 | 0.26% | 9,269,420 |
| 2015-06-24 | 2015-06-22 | 1.320 | 7,456,000 | +100,000 | 0.29% | 9,841,920 |
| 2015-06-18 | 2015-06-16 | 1.260 | 7,356,000 | -56,000 | 0.28% | 9,268,560 |
| 2015-06-17 | 2015-06-15 | 1.350 | 7,412,000 | +50,000 | 0.28% | 10,006,200 |
| 2015-06-16 | 2015-06-12 | 1.350 | 7,362,000 | +30,000 | 0.28% | 9,938,700 |
| 2015-06-15 | 2015-06-11 | 1.340 | 7,332,000 | +490,000 | 0.28% | 9,824,880 |
| 2015-06-12 | 2015-06-10 | 1.370 | 6,842,000 | +244,000 | 0.26% | 9,373,540 |
| 2015-06-11 | 2015-06-09 | 1.400 | 6,598,000 | +862,000 | 0.25% | 9,237,200 |
| 2015-06-10 | 2015-06-08 | 1.430 | 5,736,000 | +340,000 | 0.22% | 8,202,480 |
| 2015-06-09 | 2015-06-05 | 1.350 | 5,396,000 | +370,000 | 0.21% | 7,284,600 |
| 2015-06-08 | 2015-06-04 | 1.430 | 5,026,000 | +466,000 | 0.19% | 7,187,180 |
| 2015-06-05 | 2015-06-03 | 1.190 | 4,560,000 | +290,000 | 0.17% | 5,426,400 |
| 2015-06-04 | 2015-06-02 | 1.230 | 4,270,000 | +438,000 | 0.16% | 5,252,100 |
| 2015-06-01 | 2015-05-28 | 0.940 | 3,832,000 | +50,000 | 0.15% | 3,602,080 |
| 2015-05-29 | 2015-05-27 | 0.960 | 3,782,000 | +50,000 | 0.15% | 3,630,720 |
| 2015-05-27 | 2015-05-22 | 0.920 | 3,732,000 | +300,000 | 0.14% | 3,433,440 |
| 2015-05-13 | 2015-05-11 | 0.950 | 3,432,000 | +786,000 | 0.13% | 3,260,400 |
| 2015-05-11 | 2015-05-07 | 0.970 | 2,646,000 | -40,000 | 0.10% | 2,566,620 |
| 2015-05-08 | 2015-05-06 | 1.010 | 2,686,000 | -932,000 | 0.10% | 2,712,860 |
| 2015-05-07 | 2015-05-05 | 0.990 | 3,618,000 | -108,000 | 0.14% | 3,581,820 |
| 2015-05-06 | 2015-05-04 | 1.000 | 3,726,000 | +60,000 | 0.14% | 3,726,000 |
| 2015-05-04 | 2015-04-29 | 0.930 | 3,666,000 | +50,000 | 0.14% | 3,409,380 |
| 2015-04-30 | 2015-04-28 | 0.940 | 3,616,000 | +240,000 | 0.14% | 3,399,040 |
| 2015-04-24 | 2015-04-22 | 0.980 | 3,376,000 | +80,000 | 0.13% | 3,308,480 |
| 2015-04-22 | 2015-04-20 | 1.000 | 3,296,000 | -46,000 | 0.13% | 3,296,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 3,342,000 | -22,000 | 0.13% | 3,475,680 |
| 2015-04-15 | 2015-04-13 | 1.040 | 3,364,000 | -196,000 | 0.13% | 3,498,560 |
| 2015-04-14 | 2015-04-10 | 0.900 | 3,560,000 | -240,000 | 0.14% | 3,204,000 |
| 2015-03-20 | 2015-03-18 | 0.780 | 3,800,000 | -8,000 | 0.15% | 2,964,000 |
| 2015-03-17 | 2015-03-13 | 0.800 | 3,808,000 | -20,000 | 0.15% | 3,046,400 |
| 2015-03-09 | 2015-03-05 | 0.820 | 3,828,000 | -2,000 | 0.15% | 3,138,960 |
| 2015-02-24 | 2015-02-18 | 0.900 | 3,830,000 | -432,000 | 0.15% | 3,447,000 |
| 2015-01-30 | 2015-01-28 | 0.870 | 4,262,000 | -136,000 | 0.16% | 3,707,940 |
| 2015-01-29 | 2015-01-27 | 0.830 | 4,398,000 | +68,000 | 0.17% | 3,650,340 |
| 2015-01-27 | 2015-01-23 | 0.850 | 4,330,000 | +28,000 | 0.17% | 3,680,500 |
| 2015-01-23 | 2015-01-21 | 0.870 | 4,302,000 | -80,000 | 0.17% | 3,742,740 |
| 2015-01-21 | 2015-01-19 | 0.860 | 4,382,000 | -64,000 | 0.17% | 3,768,520 |
| 2015-01-19 | 2015-01-15 | 0.870 | 4,446,000 | +50,000 | 0.17% | 3,868,020 |
| 2015-01-16 | 2015-01-14 | 0.870 | 4,396,000 | +54,000 | 0.17% | 3,824,520 |
| 2015-01-13 | 2015-01-09 | 0.930 | 4,342,000 | -300,000 | 0.16% | 4,038,060 |
| 2015-01-06 | 2015-01-02 | 0.880 | 4,642,000 | -6,000 | 0.18% | 4,084,960 |
| 2014-12-23 | 2014-12-19 | 0.880 | 4,648,000 | +80,000 | 0.18% | 4,090,240 |
| 2014-12-22 | 2014-12-18 | 0.870 | 4,568,000 | +20,000 | 0.17% | 3,974,160 |
| 2014-12-11 | 2014-12-09 | 0.990 | 4,548,000 | -426,000 | 0.17% | 4,502,520 |
| 2014-12-09 | 2014-12-05 | 1.010 | 4,974,000 | -2,000 | 0.19% | 5,023,740 |
| 2014-12-05 | 2014-12-03 | 1.020 | 4,976,000 | +68,000 | 0.19% | 5,075,520 |
| 2014-12-01 | 2014-11-27 | 1.050 | 4,908,000 | -52,000 | 0.19% | 5,153,400 |
| 2014-11-28 | 2014-11-26 | 1.070 | 4,960,000 | +18,000 | 0.19% | 5,307,200 |
| 2014-11-27 | 2014-11-25 | 1.070 | 4,942,000 | +322,000 | 0.19% | 5,287,940 |
| 2014-11-26 | 2014-11-24 | 1.120 | 4,620,000 | -200,000 | 0.18% | 5,174,400 |
| 2014-11-25 | 2014-11-21 | 1.130 | 4,820,000 | +60,000 | 0.18% | 5,446,600 |
| 2014-11-21 | 2014-11-19 | 1.120 | 4,760,000 | +290,000 | 0.18% | 5,331,200 |
| 2014-11-18 | 2014-11-14 | 1.130 | 4,470,000 | -40,000 | 0.17% | 5,051,100 |
| 2014-11-17 | 2014-11-13 | 1.100 | 4,510,000 | +20,000 | 0.17% | 4,961,000 |
| 2014-11-14 | 2014-11-12 | 1.070 | 4,490,000 | +1,120,000 | 0.17% | 4,804,300 |
| 2014-11-11 | 2014-11-07 | 1.080 | 3,370,000 | +46,000 | 0.13% | 3,639,600 |
| 2014-11-10 | 2014-11-06 | 1.090 | 3,324,000 | +202,000 | 0.13% | 3,623,160 |
| 2014-11-07 | 2014-11-05 | 1.100 | 3,122,000 | +766,000 | 0.12% | 3,434,200 |
| 2014-10-13 | 2014-10-09 | 1.060 | 2,356,000 | -80,000 | 0.09% | 2,497,360 |
| 2014-10-10 | 2014-10-08 | 1.070 | 2,436,000 | +4,000 | 0.09% | 2,606,520 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,432,000 | +30,000 | 0.09% | 2,602,240 |
| 2014-10-08 | 2014-10-06 | 0.990 | 2,402,000 | +50,000 | 0.09% | 2,377,980 |
| 2014-10-03 | 2014-09-29 | 1.100 | 2,352,000 | +200,000 | 0.09% | 2,587,200 |
| 2014-09-22 | 2014-09-18 | 1.200 | 2,152,000 | -50,000 | 0.08% | 2,582,400 |
| 2014-09-10 | 2014-09-05 | 1.280 | 2,202,000 | -138,000 | 0.08% | 2,818,560 |
| 2014-09-08 | 2014-09-04 | 1.300 | 2,340,000 | +100,000 | 0.09% | 3,042,000 |
| 2014-09-05 | 2014-09-03 | 1.310 | 2,240,000 | +38,000 | 0.08% | 2,934,400 |
| 2014-08-27 | 2014-08-25 | 1.350 | 2,202,000 | +50,000 | 0.08% | 2,972,700 |
| 2014-08-26 | 2014-08-22 | 1.350 | 2,152,000 | -38,000 | 0.08% | 2,905,200 |
| 2014-08-18 | 2014-08-14 | 1.330 | 2,190,000 | +4,000 | 0.08% | 2,912,700 |
| 2014-08-15 | 2014-08-13 | 1.340 | 2,186,000 | +38,000 | 0.08% | 2,929,240 |
| 2014-07-28 | 2014-07-24 | 1.340 | 2,148,000 | -50,000 | 0.08% | 2,878,320 |
| 2014-07-15 | 2014-07-11 | 1.380 | 2,198,000 | -66,000 | 0.08% | 3,033,240 |
| 2014-07-04 | 2014-07-02 | 1.410 | 2,264,000 | +8,000 | 0.09% | 3,192,240 |
| 2014-07-02 | 2014-06-27 | 1.410 | 2,256,000 | -80,000 | 0.09% | 3,180,960 |
| 2014-06-30 | 2014-06-26 | 1.430 | 2,336,000 | -20,000 | 0.09% | 3,340,480 |
| 2014-06-23 | 2014-06-19 | 1.460 | 2,356,000 | +66,000 | 0.09% | 3,439,760 |
| 2014-06-18 | 2014-06-16 | 1.490 | 2,290,000 | -30,000 | 0.09% | 3,412,100 |
| 2014-05-20 | 2014-05-16 | 1.390 | 2,320,000 | +49,471 | 0.09% | 3,223,946 |
| 2014-05-07 | 2014-05-02 | 1.512 | 2,270,529 | +78,294 | 0.09% | 3,433,599 |
| 2014-03-26 | 2014-03-24 | 1.553 | 2,192,235 | -9,787 | 0.08% | 3,404,800 |
| 2014-02-10 | 2014-02-06 | 1.512 | 2,202,022 | +48,934 | 0.08% | 3,330,000 |
| 2014-02-04 | 2014-01-28 | 1.379 | 2,153,088 | +5,872 | 0.08% | 2,970,000 |
| 2013-12-27 | 2013-12-20 | 1.614 | 2,147,216 | -48,934 | 0.08% | 3,466,520 |
| 2013-12-19 | 2013-12-17 | 1.686 | 2,196,150 | -9,787 | 0.08% | 3,702,600 |
| 2013-12-10 | 2013-12-06 | 1.727 | 2,205,937 | -332,750 | 0.09% | 3,809,260 |
| 2013-12-05 | 2013-12-03 | 1.717 | 2,538,687 | +9,787 | 0.10% | 4,357,920 |
| 2013-11-15 | 2013-11-13 | 1.747 | 2,528,900 | -13,701 | 0.10% | 4,418,640 |
| 2013-11-14 | 2013-11-12 | 1.727 | 2,542,601 | +11,744 | 0.10% | 4,390,619 |
| 2013-11-13 | 2013-11-11 | 1.757 | 2,530,857 | -3,915 | 0.10% | 4,447,919 |
| 2013-11-12 | 2013-11-08 | 1.737 | 2,534,772 | -7,829 | 0.10% | 4,403,000 |
| 2013-11-11 | 2013-11-07 | 1.747 | 2,542,601 | +9,786 | 0.10% | 4,442,579 |
| 2013-11-08 | 2013-11-06 | 1.737 | 2,532,815 | +332,750 | 0.10% | 4,399,601 |
| 2013-11-04 | 2013-10-31 | 1.696 | 2,200,065 | +7,830 | 0.08% | 3,731,680 |
| 2013-11-01 | 2013-10-30 | 1.706 | 2,192,235 | -23,489 | 0.08% | 3,740,799 |
| 2013-10-31 | 2013-10-29 | 1.655 | 2,215,724 | -5,872 | 0.09% | 3,667,681 |
| 2013-10-30 | 2013-10-28 | 1.625 | 2,221,596 | +19,574 | 0.09% | 3,609,301 |
| 2013-10-28 | 2013-10-24 | 1.645 | 2,202,022 | +5,872 | 0.08% | 3,622,500 |
| 2013-10-25 | 2013-10-23 | 1.676 | 2,196,150 | +1,957 | 0.08% | 3,680,160 |
| 2013-10-24 | 2013-10-22 | 1.676 | 2,194,193 | +3,915 | 0.08% | 3,676,881 |
| 2013-10-21 | 2013-10-17 | 1.676 | 2,190,278 | +3,915 | 0.08% | 3,670,320 |
| 2013-10-18 | 2013-10-16 | 1.676 | 2,186,363 | -293,603 | 0.08% | 3,663,760 |
| 2013-10-09 | 2013-10-07 | 1.706 | 2,479,966 | +97,867 | 0.10% | 4,231,780 |
| 2013-10-04 | 2013-10-02 | 1.717 | 2,382,099 | +3,915 | 0.09% | 4,089,121 |
| 2013-09-27 | 2013-09-25 | 1.727 | 2,378,184 | +17,616 | 0.09% | 4,106,700 |
| 2013-09-24 | 2013-09-19 | 1.798 | 2,360,568 | +293,603 | 0.09% | 4,245,121 |
| 2013-09-19 | 2013-09-17 | 1.778 | 2,066,965 | +13,702 | 0.08% | 3,674,881 |
| 2013-09-16 | 2013-09-12 | 1.809 | 2,053,263 | -17,616 | 0.08% | 3,713,460 |
| 2013-09-10 | 2013-09-06 | 1.778 | 2,070,879 | -9,787 | 0.08% | 3,681,839 |
| 2013-09-09 | 2013-09-05 | 1.768 | 2,080,666 | -193,778 | 0.08% | 3,677,980 |
| 2013-09-06 | 2013-09-04 | 1.747 | 2,274,444 | -7,830 | 0.09% | 3,974,040 |
| 2013-09-03 | 2013-08-30 | 1.747 | 2,282,274 | +21,531 | 0.09% | 3,987,721 |
| 2013-09-02 | 2013-08-29 | 1.757 | 2,260,743 | -17,616 | 0.09% | 3,973,201 |
| 2013-08-23 | 2013-08-21 | 1.798 | 2,278,359 | +183,991 | 0.09% | 4,097,280 |
| 2013-08-15 | 2013-08-12 | 1.839 | 2,094,368 | -1,957 | 0.08% | 3,852,001 |
| 2013-07-25 | 2013-07-23 | 1.972 | 2,096,325 | -31,318 | 0.08% | 4,134,060 |
| 2013-07-24 | 2013-07-22 | 1.952 | 2,127,643 | -9,786 | 0.08% | 4,152,341 |
| 2013-07-23 | 2013-07-19 | 1.941 | 2,137,429 | +15,658 | 0.08% | 4,149,599 |
| 2013-07-18 | 2013-07-16 | 1.941 | 2,121,771 | +39,147 | 0.08% | 4,119,201 |
| 2013-07-17 | 2013-07-15 | 1.860 | 2,082,624 | +19,574 | 0.08% | 3,872,961 |
| 2013-07-15 | 2013-07-11 | 1.829 | 2,063,050 | -1,957 | 0.08% | 3,773,320 |
| 2013-07-03 | 2013-06-28 | 1.839 | 2,065,007 | +19,573 | 0.08% | 3,797,999 |
| 2013-06-27 | 2013-06-25 | 1.727 | 2,045,434 | -15,659 | 0.08% | 3,532,100 |
| 2013-06-21 | 2013-06-19 | 1.880 | 2,061,093 | -7,829 | 0.08% | 3,875,041 |
| 2013-06-20 | 2013-06-18 | 1.901 | 2,068,922 | +7,829 | 0.08% | 3,932,040 |
| 2013-06-11 | 2013-06-07 | 1.870 | 2,061,093 | +17,617 | 0.08% | 3,853,981 |
| 2013-06-05 | 2013-06-03 | 1.849 | 2,043,476 | +7,829 | 0.08% | 3,779,279 |
| 2013-05-30 | 2013-05-28 | 2.036 | 2,035,647 | +64,226 | 0.08% | 4,145,184 |
| 2013-05-23 | 2013-05-21 | 2.163 | 1,971,421 | -1,895 | 0.08% | 4,264,001 |
| 2013-05-22 | 2013-05-20 | 2.163 | 1,973,316 | -20,852 | 0.08% | 4,268,099 |
| 2013-05-21 | 2013-05-16 | 2.121 | 1,994,168 | -3,791 | 0.08% | 4,229,040 |
| 2013-05-16 | 2013-05-14 | 2.110 | 1,997,959 | -18,956 | 0.08% | 4,216,000 |
| 2013-05-10 | 2013-05-08 | 2.068 | 2,016,915 | -5,687 | 0.08% | 4,170,880 |
| 2013-05-09 | 2013-05-07 | 2.015 | 2,022,602 | +18,956 | 0.08% | 4,075,940 |
| 2013-04-26 | 2013-04-24 | 1.836 | 2,003,646 | -769,612 | 0.08% | 3,678,360 |
| 2013-04-22 | 2013-04-18 | 1.825 | 2,773,258 | +307,086 | 0.11% | 5,061,980 |
| 2013-04-17 | 2013-04-15 | 1.836 | 2,466,172 | +7,583 | 0.10% | 4,527,481 |
| 2013-04-05 | 2013-04-02 | 2.036 | 2,458,589 | -47,390 | 0.10% | 5,006,420 |
| 2013-04-03 | 2013-03-28 | 2.026 | 2,505,979 | +9,478 | 0.10% | 5,076,480 |
| 2013-04-02 | 2013-03-27 | 2.163 | 2,496,501 | +18,956 | 0.10% | 5,399,700 |
| 2013-03-26 | 2013-03-22 | 2.184 | 2,477,545 | -5,687 | 0.10% | 5,410,980 |
| 2013-03-22 | 2013-03-20 | 2.057 | 2,483,232 | -18,956 | 0.10% | 5,109,000 |
| 2013-03-21 | 2013-03-19 | 2.005 | 2,502,188 | -9,478 | 0.10% | 5,016,000 |
| 2013-03-19 | 2013-03-15 | 2.100 | 2,511,666 | -77,719 | 0.10% | 5,273,500 |
| 2013-03-18 | 2013-03-14 | 2.079 | 2,589,385 | +7,582 | 0.10% | 5,382,039 |
| 2013-03-15 | 2013-03-13 | 2.142 | 2,581,803 | -128,901 | 0.10% | 5,529,720 |
| 2013-03-13 | 2013-03-11 | 2.237 | 2,710,704 | -111,840 | 0.11% | 6,063,201 |
| 2013-03-08 | 2013-03-06 | 2.216 | 2,822,544 | +9,478 | 0.11% | 6,253,801 |
| 2013-03-07 | 2013-03-05 | 2.226 | 2,813,066 | -9,478 | 0.11% | 6,262,480 |
| 2013-03-06 | 2013-03-04 | 2.226 | 2,822,544 | -9,478 | 0.11% | 6,283,581 |
| 2013-03-05 | 2013-03-01 | 2.300 | 2,832,022 | -20,851 | 0.11% | 6,513,841 |
| 2013-02-28 | 2013-02-26 | 2.237 | 2,852,873 | +36,016 | 0.11% | 6,381,199 |
| 2013-02-27 | 2013-02-25 | 2.353 | 2,816,857 | -26,538 | 0.11% | 6,627,560 |
| 2013-02-21 | 2013-02-19 | 2.469 | 2,843,395 | +9,478 | 0.11% | 7,019,999 |
| 2013-02-20 | 2013-02-18 | 2.543 | 2,833,917 | -9,478 | 0.11% | 7,205,899 |
| 2013-02-19 | 2013-02-15 | 2.469 | 2,843,395 | +9,478 | 0.11% | 7,019,999 |
| 2013-02-18 | 2013-02-14 | 2.416 | 2,833,917 | -5,687 | 0.11% | 6,847,099 |
| 2013-02-07 | 2013-02-05 | 2.363 | 2,839,604 | -37,912 | 0.11% | 6,711,040 |
| 2013-02-06 | 2013-02-04 | 2.416 | 2,877,516 | +96,675 | 0.11% | 6,952,440 |
| 2013-02-05 | 2013-02-01 | 2.363 | 2,780,841 | -3,791 | 0.11% | 6,572,161 |
| 2013-02-01 | 2013-01-30 | 2.479 | 2,784,632 | +3,791 | 0.11% | 6,904,300 |
| 2013-01-30 | 2013-01-28 | 2.406 | 2,780,841 | +13,270 | 0.11% | 6,689,521 |
| 2013-01-29 | 2013-01-25 | 2.448 | 2,767,571 | -3,792 | 0.11% | 6,774,399 |
| 2013-01-28 | 2013-01-24 | 2.564 | 2,771,363 | -77,719 | 0.11% | 7,105,321 |
| 2013-01-25 | 2013-01-23 | 2.659 | 2,849,082 | -68,242 | 0.11% | 7,575,120 |
| 2013-01-24 | 2013-01-22 | 2.690 | 2,917,324 | +56,868 | 0.12% | 7,848,901 |
| 2013-01-23 | 2013-01-21 | 2.680 | 2,860,456 | +37,912 | 0.11% | 7,665,721 |
| 2013-01-22 | 2013-01-18 | 2.680 | 2,822,544 | -5,687 | 0.11% | 7,564,121 |
| 2013-01-16 | 2013-01-14 | 2.690 | 2,828,231 | +26,539 | 0.11% | 7,609,201 |
| 2013-01-15 | 2013-01-11 | 2.659 | 2,801,692 | +18,956 | 0.11% | 7,449,119 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,782,736 | -17,061 | 0.11% | 7,516,159 |
| 2013-01-11 | 2013-01-09 | 2.764 | 2,799,797 | -130,796 | 0.11% | 7,739,481 |
| 2013-01-10 | 2013-01-08 | 2.638 | 2,930,593 | +11,374 | 0.12% | 7,730,001 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,919,219 | +11,373 | 0.12% | 7,946,399 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,907,846 | +699,476 | 0.12% | 7,608,641 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,208,370 | +79,615 | 0.09% | 5,871,599 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,128,755 | -9,478 | 0.08% | 5,570,079 |
| 2013-01-03 | 2012-12-31 | 2.564 | 2,138,233 | -62,555 | 0.09% | 5,482,079 |
| 2013-01-02 | 2012-12-27 | 2.543 | 2,200,788 | +45,494 | 0.09% | 5,596,020 |
| 2012-12-27 | 2012-12-20 | 2.617 | 2,155,294 | -72,032 | 0.09% | 5,639,521 |
| 2012-12-21 | 2012-12-19 | 2.595 | 2,227,326 | -37,912 | 0.09% | 5,780,999 |
| 2012-12-20 | 2012-12-18 | 2.553 | 2,265,238 | +231,263 | 0.09% | 5,783,799 |
| 2012-12-19 | 2012-12-17 | 2.395 | 2,033,975 | -15,165 | 0.08% | 4,871,419 |
| 2012-12-18 | 2012-12-14 | 2.406 | 2,049,140 | +34,121 | 0.08% | 4,929,359 |
| 2012-12-17 | 2012-12-13 | 2.384 | 2,015,019 | -36,017 | 0.08% | 4,804,759 |
| 2012-12-14 | 2012-12-12 | 2.406 | 2,051,036 | +36,017 | 0.08% | 4,933,920 |
| 2012-12-13 | 2012-12-11 | 2.374 | 2,015,019 | -1,896 | 0.08% | 4,783,499 |
| 2012-12-07 | 2012-12-05 | 2.363 | 2,016,915 | +9,478 | 0.08% | 4,766,720 |
| 2012-12-06 | 2012-12-04 | 2.311 | 2,007,437 | -22,747 | 0.08% | 4,638,420 |
| 2012-11-26 | 2012-11-22 | 2.300 | 2,030,184 | -28,434 | 0.08% | 4,669,559 |
| 2012-11-23 | 2012-11-21 | 2.279 | 2,058,618 | -9,478 | 0.08% | 4,691,520 |
| 2012-11-22 | 2012-11-20 | 2.300 | 2,068,096 | +22,747 | 0.08% | 4,756,760 |
| 2012-11-21 | 2012-11-19 | 2.290 | 2,045,349 | +7,582 | 0.08% | 4,682,860 |
| 2012-11-20 | 2012-11-16 | 2.279 | 2,037,767 | -3,791 | 0.08% | 4,644,001 |
| 2012-11-19 | 2012-11-15 | 2.279 | 2,041,558 | -1,895 | 0.08% | 4,652,640 |
| 2012-11-15 | 2012-11-13 | 2.226 | 2,043,453 | +13,269 | 0.08% | 4,549,159 |
| 2012-11-14 | 2012-11-12 | 2.353 | 2,030,184 | -1,896 | 0.08% | 4,776,659 |
| 2012-11-13 | 2012-11-09 | 2.437 | 2,032,080 | -13,269 | 0.08% | 4,952,640 |
| 2012-11-12 | 2012-11-08 | 2.416 | 2,045,349 | -30,330 | 0.08% | 4,941,820 |
| 2012-11-09 | 2012-11-07 | 2.511 | 2,075,679 | +41,704 | 0.08% | 5,212,201 |
| 2012-11-08 | 2012-11-06 | 2.448 | 2,033,975 | +5,686 | 0.08% | 4,978,719 |
| 2012-11-07 | 2012-11-05 | 2.384 | 2,028,289 | +9,478 | 0.08% | 4,836,401 |
| 2012-11-06 | 2012-11-02 | 2.427 | 2,018,811 | +45,495 | 0.08% | 4,899,001 |
| 2012-11-05 | 2012-11-01 | 2.374 | 1,973,316 | +9,478 | 0.08% | 4,684,499 |
| 2012-11-02 | 2012-10-31 | 2.247 | 1,963,838 | -157,335 | 0.08% | 4,413,359 |
| 2012-11-01 | 2012-10-30 | 2.237 | 2,121,173 | +28,434 | 0.08% | 4,744,560 |
| 2012-10-31 | 2012-10-29 | 2.237 | 2,092,739 | +5,687 | 0.08% | 4,680,960 |
| 2012-10-30 | 2012-10-26 | 2.226 | 2,087,052 | -113,736 | 0.08% | 4,646,220 |
| 2012-10-29 | 2012-10-25 | 2.290 | 2,200,788 | -45,494 | 0.09% | 5,038,740 |
| 2012-10-26 | 2012-10-24 | 2.416 | 2,246,282 | +229,367 | 0.09% | 5,427,299 |
| 2012-10-25 | 2012-10-22 | 2.268 | 2,016,915 | -15,165 | 0.08% | 4,575,200 |
| 2012-10-24 | 2012-10-19 | 2.216 | 2,032,080 | -312,773 | 0.08% | 4,502,400 |
| 2012-10-22 | 2012-10-18 | 2.237 | 2,344,853 | +20,851 | 0.09% | 5,244,879 |
| 2012-10-19 | 2012-10-17 | 2.205 | 2,324,002 | -947,798 | 0.09% | 5,124,680 |
| 2012-10-18 | 2012-10-16 | 2.258 | 3,271,800 | +5,687 | 0.13% | 7,387,279 |
| 2012-10-17 | 2012-10-15 | 2.300 | 3,266,113 | +955,380 | 0.13% | 7,512,279 |
| 2012-10-16 | 2012-10-12 | 2.195 | 2,310,733 | -13,269 | 0.09% | 5,071,041 |
| 2012-10-12 | 2012-10-10 | 2.079 | 2,324,002 | -9,478 | 0.09% | 4,830,440 |
| 2012-10-11 | 2012-10-09 | 2.057 | 2,333,480 | +28,434 | 0.09% | 4,800,900 |
| 2012-10-10 | 2012-10-08 | 2.026 | 2,305,046 | +37,912 | 0.09% | 4,669,440 |
| 2012-10-09 | 2012-10-05 | 2.068 | 2,267,134 | +9,478 | 0.09% | 4,688,320 |
| 2012-10-04 | 2012-09-28 | 2.015 | 2,257,656 | +9,478 | 0.09% | 4,549,620 |
| 2012-10-03 | 2012-09-27 | 1.994 | 2,248,178 | +11,374 | 0.09% | 4,483,080 |
| 2012-09-26 | 2012-09-24 | 2.015 | 2,236,804 | +9,478 | 0.09% | 4,507,599 |
| 2012-09-25 | 2012-09-21 | 2.047 | 2,227,326 | -9,478 | 0.09% | 4,558,999 |
| 2012-09-24 | 2012-09-20 | 2.057 | 2,236,804 | -5,687 | 0.09% | 4,601,999 |
| 2012-09-21 | 2012-09-19 | 2.079 | 2,242,491 | -1,896 | 0.09% | 4,661,020 |
| 2012-09-20 | 2012-09-18 | 2.131 | 2,244,387 | -9,478 | 0.09% | 4,783,361 |
| 2012-09-19 | 2012-09-17 | 2.205 | 2,253,865 | -45,494 | 0.09% | 4,970,021 |
| 2012-09-18 | 2012-09-14 | 2.216 | 2,299,359 | +62,555 | 0.09% | 5,094,600 |
| 2012-09-17 | 2012-09-13 | 2.089 | 2,236,804 | -15,165 | 0.09% | 4,672,799 |
| 2012-09-12 | 2012-09-10 | 2.026 | 2,251,969 | +43,599 | 0.09% | 4,561,920 |
| 2012-09-04 | 2012-08-31 | 1.952 | 2,208,370 | -15,165 | 0.09% | 4,310,499 |
| 2012-08-24 | 2012-08-22 | 2.216 | 2,223,535 | -108,049 | 0.09% | 4,926,600 |
| 2012-08-23 | 2012-08-21 | 2.268 | 2,331,584 | +100,466 | 0.09% | 5,289,000 |
| 2012-08-22 | 2012-08-20 | 2.216 | 2,231,118 | -94,779 | 0.09% | 4,943,401 |
| 2012-08-21 | 2012-08-17 | 2.237 | 2,325,897 | +3,791 | 0.09% | 5,202,479 |
| 2012-08-20 | 2012-08-16 | 2.173 | 2,322,106 | +94,780 | 0.09% | 5,047,000 |
| 2012-08-17 | 2012-08-15 | 2.205 | 2,227,326 | -3,792 | 0.09% | 4,911,499 |
| 2012-08-16 | 2012-08-14 | 2.216 | 2,231,118 | -254,010 | 0.09% | 4,943,401 |
| 2012-08-15 | 2012-08-13 | 2.205 | 2,485,128 | +15,165 | 0.10% | 5,479,981 |
| 2012-08-10 | 2012-08-08 | 2.226 | 2,469,963 | -30,329 | 0.10% | 5,498,661 |
| 2012-08-09 | 2012-08-07 | 2.290 | 2,500,292 | -85,302 | 0.10% | 5,724,459 |
| 2012-07-25 | 2012-07-23 | 2.142 | 2,585,594 | -104,258 | 0.10% | 5,537,840 |
| 2012-07-24 | 2012-07-20 | 2.258 | 2,689,852 | +1,896 | 0.11% | 6,073,320 |
| 2012-07-23 | 2012-07-19 | 2.226 | 2,687,956 | +13,269 | 0.11% | 5,983,959 |
| 2012-07-20 | 2012-07-18 | 2.110 | 2,674,687 | -85,302 | 0.11% | 5,644,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 2,759,989 | +47,390 | 0.11% | 6,056,960 |
| 2012-07-18 | 2012-07-16 | 2.195 | 2,712,599 | -9,478 | 0.11% | 5,952,960 |
| 2012-07-17 | 2012-07-13 | 2.216 | 2,722,077 | -9,478 | 0.11% | 6,031,200 |
| 2012-07-16 | 2012-07-12 | 2.258 | 2,731,555 | +109,945 | 0.11% | 6,167,480 |
| 2012-07-13 | 2012-07-11 | 2.321 | 2,621,610 | -102,363 | 0.10% | 6,085,199 |
| 2012-07-12 | 2012-07-10 | 2.173 | 2,723,973 | +94,780 | 0.11% | 5,920,441 |
| 2012-07-11 | 2012-07-09 | 2.152 | 2,629,193 | +187,664 | 0.10% | 5,658,960 |
| 2012-07-10 | 2012-07-06 | 2.121 | 2,441,529 | +219,889 | 0.10% | 5,177,760 |
| 2012-07-04 | 2012-06-29 | 1.962 | 2,221,640 | -9,478 | 0.09% | 4,359,841 |
| 2012-06-12 | 2012-06-08 | 1.984 | 2,231,118 | -9,478 | 0.09% | 4,425,521 |
| 2012-06-11 | 2012-06-07 | 1.962 | 2,240,596 | -85,301 | 0.09% | 4,397,041 |
| 2012-06-08 | 2012-06-06 | 1.984 | 2,325,897 | +94,779 | 0.09% | 4,613,519 |
| 2012-06-07 | 2012-06-05 | 1.920 | 2,231,118 | +3,792 | 0.09% | 4,284,281 |
| 2012-06-06 | 2012-06-04 | 1.941 | 2,227,326 | -51,181 | 0.09% | 4,323,999 |
| 2012-06-05 | 2012-06-01 | 2.068 | 2,278,507 | -20,852 | 0.09% | 4,711,839 |
| 2012-06-04 | 2012-05-31 | 2.057 | 2,299,359 | -102,362 | 0.09% | 4,730,700 |
| 2012-06-01 | 2012-05-30 | 2.005 | 2,401,721 | +26,538 | 0.10% | 4,814,599 |
| 2012-05-31 | 2012-05-29 | 2.089 | 2,375,183 | +109,945 | 0.09% | 4,961,880 |
| 2012-05-29 | 2012-05-25 | 1.973 | 2,265,238 | -22,747 | 0.09% | 4,469,299 |
| 2012-05-22 | 2012-05-18 | 2.019 | 2,287,985 | +53,745 | 0.09% | 4,618,939 |
| 2012-05-21 | 2012-05-17 | 2.084 | 2,234,240 | +12,968 | 0.09% | 4,655,159 |
| 2012-05-17 | 2012-05-15 | 2.192 | 2,221,272 | -1,853 | 0.09% | 4,867,940 |
| 2012-05-16 | 2012-05-14 | 2.127 | 2,223,125 | -14,821 | 0.09% | 4,728,001 |
| 2012-05-15 | 2012-05-11 | 2.148 | 2,237,946 | +14,821 | 0.09% | 4,807,841 |
| 2012-05-14 | 2012-05-10 | 2.224 | 2,223,125 | +18,526 | 0.09% | 4,944,001 |
| 2012-05-10 | 2012-05-08 | 2.310 | 2,204,599 | -3,705 | 0.09% | 5,093,201 |
| 2012-05-09 | 2012-05-07 | 2.343 | 2,208,304 | +9,263 | 0.09% | 5,173,280 |
| 2012-05-08 | 2012-05-04 | 2.472 | 2,199,041 | +7,411 | 0.09% | 5,436,460 |
| 2012-05-07 | 2012-05-03 | 2.451 | 2,191,630 | -135,241 | 0.09% | 5,370,819 |
| 2012-05-03 | 2012-04-30 | 2.742 | 2,326,871 | -1,852 | 0.09% | 6,380,481 |
| 2012-05-02 | 2012-04-27 | 2.753 | 2,328,723 | +5,558 | 0.09% | 6,410,699 |
| 2012-04-20 | 2012-04-18 | 2.828 | 2,323,165 | +7,410 | 0.09% | 6,570,959 |
| 2012-04-19 | 2012-04-17 | 2.753 | 2,315,755 | -12,968 | 0.09% | 6,375,000 |
| 2012-04-17 | 2012-04-13 | 2.807 | 2,328,723 | +5,558 | 0.09% | 6,536,399 |
| 2012-04-16 | 2012-04-12 | 2.742 | 2,323,165 | +7,410 | 0.09% | 6,370,319 |
| 2012-04-13 | 2012-04-11 | 2.677 | 2,315,755 | -12,968 | 0.09% | 6,200,000 |
| 2012-04-12 | 2012-04-10 | 2.785 | 2,328,723 | -294,564 | 0.09% | 6,486,119 |
| 2012-04-11 | 2012-04-05 | 2.882 | 2,623,287 | +20,378 | 0.11% | 7,561,439 |
| 2012-04-10 | 2012-04-03 | 2.969 | 2,602,909 | +16,674 | 0.11% | 7,727,501 |
| 2012-04-05 | 2012-04-02 | 2.764 | 2,586,235 | -3,705 | 0.11% | 7,147,520 |
| 2012-04-03 | 2012-03-30 | 2.731 | 2,589,940 | +9,263 | 0.11% | 7,073,879 |
| 2012-03-30 | 2012-03-28 | 2.958 | 2,580,677 | -237,134 | 0.11% | 7,633,639 |
| 2012-03-29 | 2012-03-27 | 3.088 | 2,817,811 | +83,368 | 0.11% | 8,700,121 |
| 2012-03-28 | 2012-03-26 | 3.142 | 2,734,443 | +37,052 | 0.11% | 8,590,319 |
| 2012-03-26 | 2012-03-22 | 3.228 | 2,697,391 | -5,558 | 0.11% | 8,706,879 |
| 2012-03-23 | 2012-03-21 | 3.217 | 2,702,949 | +129,682 | 0.11% | 8,695,639 |
| 2012-03-16 | 2012-03-14 | 3.303 | 2,573,267 | -7,410 | 0.10% | 8,500,680 |
| 2012-03-15 | 2012-03-13 | 3.444 | 2,580,677 | -29,642 | 0.11% | 8,887,339 |
| 2012-03-14 | 2012-03-12 | 3.390 | 2,610,319 | -35,199 | 0.11% | 8,848,520 |
| 2012-03-13 | 2012-03-09 | 3.368 | 2,645,518 | +18,526 | 0.11% | 8,910,718 |
| 2012-03-12 | 2012-03-08 | 3.433 | 2,626,992 | -64,842 | 0.11% | 9,018,479 |
| 2012-03-09 | 2012-03-07 | 3.044 | 2,691,834 | +100,041 | 0.11% | 8,194,921 |
| 2012-03-08 | 2012-03-06 | 3.077 | 2,591,793 | +88,925 | 0.11% | 7,974,300 |
| 2012-03-07 | 2012-03-05 | 3.260 | 2,502,868 | +11,116 | 0.10% | 8,160,040 |
| 2012-03-06 | 2012-03-02 | 3.357 | 2,491,752 | +7,410 | 0.10% | 8,365,899 |
| 2012-03-05 | 2012-03-01 | 3.336 | 2,484,342 | +3,705 | 0.10% | 8,287,380 |
| 2012-03-02 | 2012-02-29 | 3.314 | 2,480,637 | -1,852 | 0.10% | 8,221,461 |
| 2012-03-01 | 2012-02-28 | 3.465 | 2,482,489 | -3,706 | 0.10% | 8,602,799 |
| 2012-02-28 | 2012-02-24 | 3.541 | 2,486,195 | -16,673 | 0.10% | 8,803,522 |
| 2012-02-27 | 2012-02-23 | 3.519 | 2,502,868 | +57,431 | 0.10% | 8,808,520 |
| 2012-02-24 | 2012-02-22 | 3.519 | 2,445,437 | +9,263 | 0.10% | 8,606,399 |
| 2012-02-23 | 2012-02-21 | 3.390 | 2,436,174 | +20,378 | 0.10% | 8,258,199 |
| 2012-02-22 | 2012-02-20 | 3.368 | 2,415,796 | +185,261 | 0.10% | 8,136,961 |
| 2012-02-21 | 2012-02-17 | 3.314 | 2,230,535 | -164,882 | 0.09% | 7,392,559 |
| 2012-02-20 | 2012-02-16 | 3.185 | 2,395,417 | +3,705 | 0.10% | 7,628,700 |
| 2012-02-17 | 2012-02-15 | 3.142 | 2,391,712 | +46,315 | 0.10% | 7,513,621 |
| 2012-02-16 | 2012-02-14 | 3.044 | 2,345,397 | +129,683 | 0.10% | 7,140,241 |
| 2012-02-13 | 2012-02-09 | 2.990 | 2,215,714 | -18,526 | 0.09% | 6,625,839 |
| 2012-02-10 | 2012-02-08 | 2.980 | 2,234,240 | +37,052 | 0.09% | 6,657,119 |
| 2012-02-09 | 2012-02-07 | 2.882 | 2,197,188 | -9,263 | 0.09% | 6,333,239 |
| 2012-02-08 | 2012-02-06 | 2.796 | 2,206,451 | +3,705 | 0.09% | 6,169,379 |
| 2012-02-07 | 2012-02-03 | 2.634 | 2,202,746 | -14,821 | 0.09% | 5,802,320 |
| 2012-02-06 | 2012-02-02 | 2.526 | 2,217,567 | -1,853 | 0.09% | 5,601,960 |
| 2012-01-31 | 2012-01-27 | 2.526 | 2,219,420 | -1,852 | 0.09% | 5,606,641 |
| 2012-01-30 | 2012-01-26 | 2.559 | 2,221,272 | +22,231 | 0.09% | 5,683,260 |
| 2012-01-20 | 2012-01-18 | 2.537 | 2,199,041 | +46,315 | 0.09% | 5,578,900 |
| 2012-01-18 | 2012-01-16 | 2.353 | 2,152,726 | -14,821 | 0.09% | 5,066,320 |
| 2012-01-17 | 2012-01-13 | 2.505 | 2,167,547 | -9,263 | 0.09% | 5,428,801 |
| 2012-01-16 | 2012-01-12 | 2.494 | 2,176,810 | -18,526 | 0.09% | 5,428,501 |
| 2012-01-13 | 2012-01-11 | 2.418 | 2,195,336 | +16,674 | 0.09% | 5,308,801 |
| 2012-01-11 | 2012-01-09 | 2.407 | 2,178,662 | -194,524 | 0.09% | 5,244,959 |
| 2012-01-05 | 2012-01-03 | 2.148 | 2,373,186 | +203,787 | 0.10% | 5,098,381 |
| 2011-12-30 | 2011-12-28 | 2.138 | 2,169,399 | -392,752 | 0.09% | 4,637,159 |
| 2011-12-28 | 2011-12-22 | 2.138 | 2,562,151 | -50,021 | 0.10% | 5,476,679 |
| 2011-12-23 | 2011-12-21 | 2.159 | 2,612,172 | +74,105 | 0.11% | 5,640,001 |
| 2011-12-22 | 2011-12-20 | 2.127 | 2,538,067 | -74,105 | 0.10% | 5,397,799 |
| 2011-12-13 | 2011-12-09 | 2.299 | 2,612,172 | +18,526 | 0.11% | 6,006,601 |
| 2011-12-09 | 2011-12-07 | 2.418 | 2,593,646 | -103,745 | 0.11% | 6,272,001 |
| 2011-12-08 | 2011-12-06 | 2.332 | 2,697,391 | +148,208 | 0.11% | 6,289,919 |
| 2011-12-07 | 2011-12-05 | 2.407 | 2,549,183 | -40,757 | 0.10% | 6,136,960 |
| 2011-12-06 | 2011-12-02 | 2.375 | 2,589,940 | +31,494 | 0.11% | 6,151,199 |
| 2011-12-05 | 2011-12-01 | 2.256 | 2,558,446 | +9,263 | 0.10% | 5,772,580 |
| 2011-11-29 | 2011-11-25 | 2.192 | 2,549,183 | -18,526 | 0.10% | 5,586,560 |
| 2011-11-24 | 2011-11-22 | 2.451 | 2,567,709 | +18,526 | 0.10% | 6,292,440 |
| 2011-11-18 | 2011-11-16 | 2.364 | 2,549,183 | -9,263 | 0.10% | 6,026,880 |
| 2011-11-16 | 2011-11-14 | 2.440 | 2,558,446 | +9,263 | 0.10% | 6,242,120 |
| 2011-11-15 | 2011-11-11 | 2.440 | 2,549,183 | -9,263 | 0.10% | 6,219,520 |
| 2011-11-14 | 2011-11-10 | 2.472 | 2,558,446 | -9,263 | 0.10% | 6,324,980 |
| 2011-11-11 | 2011-11-09 | 2.613 | 2,567,709 | -44,463 | 0.10% | 6,708,240 |
| 2011-11-10 | 2011-11-08 | 2.580 | 2,612,172 | -29,641 | 0.11% | 6,739,801 |
| 2011-11-09 | 2011-11-07 | 2.580 | 2,641,813 | +55,578 | 0.11% | 6,816,279 |
| 2011-11-08 | 2011-11-04 | 2.602 | 2,586,235 | +14,821 | 0.11% | 6,728,720 |
| 2011-11-07 | 2011-11-03 | 2.321 | 2,571,414 | +5,558 | 0.10% | 5,968,399 |
| 2011-11-04 | 2011-11-02 | 2.397 | 2,565,856 | +16,673 | 0.10% | 6,149,399 |
| 2011-10-28 | 2011-10-26 | 2.256 | 2,549,183 | -40,757 | 0.10% | 5,751,680 |
| 2011-10-27 | 2011-10-25 | 2.256 | 2,589,940 | -24,084 | 0.11% | 5,843,639 |
| 2011-10-26 | 2011-10-24 | 2.148 | 2,614,024 | +18,526 | 0.11% | 5,615,780 |
| 2011-10-20 | 2011-10-18 | 2.008 | 2,595,498 | -3,705 | 0.11% | 5,211,720 |
| 2011-10-17 | 2011-10-13 | 2.267 | 2,599,203 | -107,451 | 0.11% | 5,892,599 |
| 2011-10-14 | 2011-10-12 | 2.202 | 2,706,654 | -18,526 | 0.11% | 5,960,879 |
| 2011-10-13 | 2011-10-11 | 2.170 | 2,725,180 | +129,682 | 0.11% | 5,913,419 |
| 2011-10-12 | 2011-10-10 | 2.008 | 2,595,498 | +27,789 | 0.11% | 5,211,720 |
| 2011-10-11 | 2011-10-07 | 2.073 | 2,567,709 | +5,558 | 0.10% | 5,322,240 |
| 2011-10-10 | 2011-10-06 | 1.760 | 2,562,151 | +5,558 | 0.10% | 4,508,579 |
| 2011-09-28 | 2011-09-26 | 1.760 | 2,556,593 | -1,735,890 | 0.10% | 4,498,799 |
| 2011-09-26 | 2011-09-22 | 2.127 | 4,292,483 | -37,052 | 0.18% | 9,128,979 |
| 2011-09-22 | 2011-09-20 | 2.299 | 4,329,535 | -1,853 | 0.18% | 9,955,619 |
| 2011-09-21 | 2011-09-19 | 2.397 | 4,331,388 | +18,526 | 0.18% | 10,380,720 |
| 2011-09-20 | 2011-09-16 | 2.451 | 4,312,862 | +18,526 | 0.18% | 10,569,120 |
| 2011-09-19 | 2011-09-15 | 2.440 | 4,294,336 | -3,705 | 0.18% | 10,477,360 |
| 2011-09-16 | 2011-09-14 | 2.461 | 4,298,041 | +3,705 | 0.18% | 10,579,200 |
| 2011-09-15 | 2011-09-12 | 2.418 | 4,294,336 | -38,905 | 0.18% | 10,384,640 |
| 2011-09-14 | 2011-09-09 | 2.591 | 4,333,241 | +20,379 | 0.18% | 11,227,201 |
| 2011-09-12 | 2011-09-08 | 2.461 | 4,312,862 | +20,379 | 0.18% | 10,615,680 |
| 2011-09-05 | 2011-09-01 | 2.407 | 4,292,483 | -46,315 | 0.18% | 10,333,819 |
| 2011-09-01 | 2011-08-30 | 2.310 | 4,338,798 | +48,167 | 0.18% | 10,023,759 |
| 2011-08-30 | 2011-08-26 | 1.878 | 4,290,631 | -92,630 | 0.18% | 8,059,680 |
| 2011-08-29 | 2011-08-25 | 1.954 | 4,383,261 | +92,630 | 0.18% | 8,564,920 |
| 2011-08-26 | 2011-08-24 | 1.857 | 4,290,631 | -46,315 | 0.18% | 7,967,040 |
| 2011-08-24 | 2011-08-22 | 1.889 | 4,336,946 | +46,315 | 0.18% | 8,193,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 4,290,631 | -46,315 | 0.18% | 8,986,080 |
| 2011-08-22 | 2011-08-18 | 2.278 | 4,336,946 | +18,526 | 0.18% | 9,879,020 |
| 2011-08-18 | 2011-08-16 | 2.364 | 4,318,420 | +1,853 | 0.18% | 10,209,780 |
| 2011-08-16 | 2011-08-12 | 2.494 | 4,316,567 | -146,356 | 0.18% | 10,764,599 |
| 2011-08-15 | 2011-08-11 | 2.375 | 4,462,923 | +146,356 | 0.18% | 10,599,600 |
| 2011-08-11 | 2011-08-09 | 2.526 | 4,316,567 | -118,567 | 0.18% | 10,904,399 |
| 2011-08-10 | 2011-08-08 | 2.688 | 4,435,134 | +74,104 | 0.18% | 11,922,120 |
| 2011-08-09 | 2011-08-05 | 2.861 | 4,361,030 | -18,526 | 0.18% | 12,476,201 |
| 2011-08-08 | 2011-08-04 | 3.131 | 4,379,556 | +37,052 | 0.18% | 13,711,201 |
| 2011-08-02 | 2011-07-29 | 3.249 | 4,342,504 | +55,578 | 0.18% | 14,110,881 |
| 2011-08-01 | 2011-07-28 | 3.325 | 4,286,926 | +9,263 | 0.18% | 14,254,241 |
| 2011-07-29 | 2011-07-27 | 3.433 | 4,277,663 | -33,346 | 0.17% | 14,685,242 |
| 2011-07-27 | 2011-07-25 | 3.336 | 4,311,009 | -29,642 | 0.18% | 14,380,859 |
| 2011-07-26 | 2011-07-22 | 3.444 | 4,340,651 | +29,642 | 0.18% | 14,948,340 |
| 2011-07-22 | 2011-07-20 | 3.293 | 4,311,009 | +37,052 | 0.18% | 14,194,699 |
| 2011-07-18 | 2011-07-14 | 3.411 | 4,273,957 | -3,706 | 0.17% | 14,580,239 |
| 2011-07-15 | 2011-07-13 | 3.411 | 4,277,663 | -27,789 | 0.17% | 14,592,882 |
| 2011-07-13 | 2011-07-11 | 3.595 | 4,305,452 | -18,526 | 0.18% | 15,477,841 |
| 2011-07-12 | 2011-07-08 | 3.778 | 4,323,978 | -18,526 | 0.18% | 16,338,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 4,342,504 | +70,399 | 0.18% | 15,517,281 |
| 2011-07-06 | 2011-07-04 | 3.595 | 4,272,105 | +27,789 | 0.17% | 15,357,961 |
| 2011-06-29 | 2011-06-27 | 3.498 | 4,244,316 | +1,853 | 0.17% | 14,845,681 |
| 2011-06-23 | 2011-06-21 | 3.347 | 4,242,463 | -38,905 | 0.17% | 14,198,000 |
| 2011-06-17 | 2011-06-15 | 3.336 | 4,281,368 | +3,705 | 0.17% | 14,281,981 |
| 2011-06-16 | 2011-06-14 | 3.368 | 4,277,663 | -88,925 | 0.17% | 14,408,161 |
| 2011-06-15 | 2011-06-13 | 3.044 | 4,366,588 | +144,504 | 0.18% | 13,293,481 |
| 2011-06-14 | 2011-06-10 | 3.368 | 4,222,084 | -1,711,807 | 0.17% | 14,220,959 |
| 2011-06-13 | 2011-06-09 | 3.552 | 5,933,891 | -1,898,919 | 0.24% | 21,075,742 |
| 2011-06-10 | 2011-06-08 | 3.703 | 7,832,810 | -1,847,046 | 0.32% | 29,004,082 |
| 2011-06-09 | 2011-06-07 | 3.897 | 9,679,856 | +12,969 | 0.40% | 37,724,501 |
| 2011-06-02 | 2011-05-31 | 4.048 | 9,666,887 | +74,104 | 0.39% | 39,134,998 |
| 2011-05-25 | 2011-05-23 | 3.778 | 9,592,783 | -7,411 | 0.39% | 36,245,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 9,600,194 | -109,303 | 0.39% | 39,694,121 |
| 2011-05-19 | 2011-05-17 | 4.146 | 9,709,497 | +3,705 | 0.40% | 40,250,878 |
| 2011-05-17 | 2011-05-13 | 4.426 | 9,705,792 | -22,231 | 0.40% | 42,959,799 |
| 2011-05-16 | 2011-05-12 | 4.405 | 9,728,023 | -16,674 | 0.40% | 42,848,158 |
| 2011-05-13 | 2011-05-11 | 4.534 | 9,744,697 | -3,705 | 0.40% | 44,184,001 |
| 2011-05-09 | 2011-05-05 | 4.491 | 9,748,402 | -61,136 | 0.40% | 43,779,840 |
| 2011-05-06 | 2011-05-04 | 4.567 | 9,809,538 | -3,705 | 0.40% | 44,795,700 |
| 2011-05-05 | 2011-05-03 | 4.718 | 9,813,243 | +33,347 | 0.40% | 46,295,779 |
| 2011-05-04 | 2011-04-29 | 4.459 | 9,779,896 | +11,115 | 0.40% | 43,604,538 |
| 2011-05-03 | 2011-04-28 | 4.443 | 9,768,781 | +9,263 | 0.40% | 43,399,985 |
| 2011-04-29 | 2011-04-27 | 4.519 | 9,759,518 | +89,232 | 0.40% | 44,102,734 |
| 2011-04-28 | 2011-04-26 | 4.541 | 9,670,286 | +18,367 | 0.40% | 43,910,099 |
| 2011-04-27 | 2011-04-21 | 4.595 | 9,651,919 | -14,694 | 0.40% | 44,352,200 |
| 2011-04-26 | 2011-04-20 | 4.301 | 9,666,613 | -20,204 | 0.40% | 41,577,701 |
| 2011-04-21 | 2011-04-19 | 4.356 | 9,686,817 | +45,918 | 0.40% | 42,192,002 |
| 2011-04-19 | 2011-04-15 | 4.388 | 9,640,899 | -159,794 | 0.40% | 42,306,941 |
| 2011-04-18 | 2011-04-14 | 4.486 | 9,800,693 | +91,836 | 0.40% | 43,968,641 |
| 2011-04-15 | 2011-04-13 | 4.432 | 9,708,857 | +99,182 | 0.40% | 43,028,039 |
| 2011-04-14 | 2011-04-12 | 4.421 | 9,609,675 | -20,204 | 0.40% | 42,483,841 |
| 2011-04-13 | 2011-04-11 | 4.693 | 9,629,879 | -16,530 | 0.40% | 45,194,662 |
| 2011-04-12 | 2011-04-08 | 4.693 | 9,646,409 | +12,857 | 0.40% | 45,272,240 |
| 2011-04-07 | 2011-04-04 | 4.791 | 9,633,552 | -40,408 | 0.40% | 46,156,000 |
| 2011-04-06 | 2011-04-01 | 4.334 | 9,673,960 | -3,673 | 0.40% | 41,925,322 |
| 2011-04-04 | 2011-03-31 | 4.040 | 9,677,633 | -53,265 | 0.40% | 39,095,980 |
| 2011-04-01 | 2011-03-30 | 4.029 | 9,730,898 | +3,674 | 0.40% | 39,205,201 |
| 2011-03-31 | 2011-03-29 | 3.844 | 9,727,224 | +29,387 | 0.40% | 37,389,759 |
| 2011-03-30 | 2011-03-28 | 3.615 | 9,697,837 | +23,877 | 0.40% | 35,059,200 |
| 2011-03-29 | 2011-03-25 | 3.539 | 9,673,960 | -281,016 | 0.40% | 34,235,501 |
| 2011-03-28 | 2011-03-24 | 3.484 | 9,954,976 | -4,184,029 | 0.41% | 34,687,998 |
| 2011-03-25 | 2011-03-23 | 3.550 | 14,139,005 | +126,733 | 0.58% | 50,190,959 |
| 2011-03-24 | 2011-03-22 | 3.441 | 14,012,272 | +11,020 | 0.58% | 48,215,279 |
| 2011-03-23 | 2011-03-21 | 3.474 | 14,001,252 | -12,857 | 0.58% | 48,634,740 |
| 2011-03-18 | 2011-03-16 | 3.212 | 14,014,109 | -16,530 | 0.58% | 45,017,000 |
| 2011-03-17 | 2011-03-15 | 3.103 | 14,030,639 | +5,510 | 0.58% | 43,542,299 |
| 2011-03-16 | 2011-03-14 | 3.190 | 14,025,129 | +33,061 | 0.58% | 44,746,959 |
| 2011-03-14 | 2011-03-10 | 3.299 | 13,992,068 | -27,551 | 0.58% | 46,165,079 |
| 2011-03-11 | 2011-03-09 | 3.245 | 14,019,619 | -1,837 | 0.58% | 45,492,680 |
| 2011-03-10 | 2011-03-08 | 3.267 | 14,021,456 | -101,019 | 0.58% | 45,804,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 14,122,475 | +99,182 | 0.58% | 45,980,220 |
| 2011-03-08 | 2011-03-04 | 2.929 | 14,023,293 | +20,204 | 0.58% | 41,076,301 |
| 2011-03-07 | 2011-03-03 | 3.092 | 14,003,089 | -240,609 | 0.58% | 43,304,321 |
| 2011-03-04 | 2011-03-02 | 3.212 | 14,243,698 | +123,060 | 0.59% | 45,754,500 |
| 2011-03-03 | 2011-03-01 | 3.212 | 14,120,638 | -99,183 | 0.58% | 45,359,199 |
| 2011-03-02 | 2011-02-28 | 3.321 | 14,219,821 | -40,407 | 0.59% | 47,226,201 |
| 2011-03-01 | 2011-02-25 | 3.310 | 14,260,228 | +110,202 | 0.59% | 47,205,119 |
| 2011-02-28 | 2011-02-24 | 2.984 | 14,150,026 | +69,795 | 0.58% | 42,217,921 |
| 2011-02-25 | 2011-02-23 | 3.441 | 14,080,231 | -75,305 | 0.58% | 48,449,121 |
| 2011-02-24 | 2011-02-22 | 3.158 | 14,155,536 | +67,959 | 0.58% | 44,700,601 |
| 2011-02-23 | 2011-02-21 | 3.201 | 14,087,577 | -80,816 | 0.58% | 45,099,599 |
| 2011-02-22 | 2011-02-18 | 2.962 | 14,168,393 | +20,204 | 0.58% | 41,964,161 |
| 2011-02-21 | 2011-02-17 | 3.005 | 14,148,189 | +71,632 | 0.58% | 42,520,560 |
| 2011-02-18 | 2011-02-16 | 2.809 | 14,076,557 | +13,589,828 | 0.58% | 39,546,240 |
| 2011-02-17 | 2011-02-15 | 2.461 | 486,729 | +31,225 | 0.02% | 1,197,801 |
| 2011-02-16 | 2011-02-14 | 2.602 | 455,504 | -7,347 | 0.02% | 1,185,439 |
| 2011-02-15 | 2011-02-11 | 2.559 | 462,851 | +113,876 | 0.02% | 1,184,399 |
| 2011-02-14 | 2011-02-10 | 2.319 | 348,975 | -34,898 | 0.01% | 809,400 |
| 2011-02-11 | 2011-02-09 | 2.298 | 383,873 | -202,038 | 0.02% | 881,981 |
| 2011-02-10 | 2011-02-08 | 2.287 | 585,911 | +27,551 | 0.02% | 1,339,800 |
| 2011-02-09 | 2011-02-07 | 2.287 | 558,360 | +3,673 | 0.02% | 1,276,799 |
| 2011-02-08 | 2011-02-02 | 2.298 | 554,687 | +14,694 | 0.02% | 1,274,440 |
| 2011-02-07 | 2011-01-31 | 2.276 | 539,993 | -119,386 | 0.02% | 1,228,920 |
| 2011-02-01 | 2011-01-28 | 2.123 | 659,379 | +9,183 | 0.03% | 1,400,099 |
| 2011-01-31 | 2011-01-27 | 2.080 | 650,196 | -14,694 | 0.03% | 1,352,280 |
| 2011-01-28 | 2011-01-26 | 2.112 | 664,890 | +5,511 | 0.03% | 1,404,561 |
| 2011-01-27 | 2011-01-25 | 2.232 | 659,379 | +119,386 | 0.03% | 1,471,899 |
| 2011-01-26 | 2011-01-24 | 2.287 | 539,993 | +55,101 | 0.02% | 1,234,800 |
| 2011-01-24 | 2011-01-20 | 2.308 | 484,892 | -20,204 | 0.02% | 1,119,360 |
| 2011-01-21 | 2011-01-19 | 2.319 | 505,096 | -16,530 | 0.02% | 1,171,501 |
| 2011-01-20 | 2011-01-18 | 2.232 | 521,626 | -146,937 | 0.02% | 1,164,400 |
| 2011-01-19 | 2011-01-17 | 2.341 | 668,563 | +38,571 | 0.03% | 1,565,200 |
| 2011-01-18 | 2011-01-14 | 2.341 | 629,992 | -5,510 | 0.03% | 1,474,900 |
| 2011-01-17 | 2011-01-13 | 2.200 | 635,502 | -33,061 | 0.03% | 1,397,840 |
| 2011-01-14 | 2011-01-12 | 2.167 | 668,563 | -7,347 | 0.03% | 1,448,720 |
| 2011-01-13 | 2011-01-11 | 2.036 | 675,910 | +11,020 | 0.03% | 1,376,320 |
| 2011-01-12 | 2011-01-10 | 2.112 | 664,890 | +29,388 | 0.03% | 1,404,561 |
| 2011-01-11 | 2011-01-07 | 2.014 | 635,502 | -18,367 | 0.03% | 1,280,200 |
| 2011-01-10 | 2011-01-06 | 2.036 | 653,869 | +165,304 | 0.03% | 1,331,439 |
| 2011-01-06 | 2011-01-04 | 1.884 | 488,565 | +47,754 | 0.02% | 920,359 |
| 2011-01-05 | 2011-01-03 | 1.862 | 440,811 | -225,915 | 0.02% | 820,800 |
| 2011-01-03 | 2010-12-29 | 1.829 | 666,726 | -1,837 | 0.03% | 1,219,679 |
| 2010-12-30 | 2010-12-28 | 1.797 | 668,563 | +3,673 | 0.03% | 1,201,200 |
| 2010-12-29 | 2010-12-24 | 1.851 | 664,890 | -23,877 | 0.03% | 1,230,801 |
| 2010-12-28 | 2010-12-22 | 1.862 | 688,767 | -5,510 | 0.03% | 1,282,500 |
| 2010-12-23 | 2010-12-21 | 1.862 | 694,277 | -47,754 | 0.03% | 1,292,760 |
| 2010-12-22 | 2010-12-20 | 1.927 | 742,031 | +213,058 | 0.03% | 1,430,159 |
| 2010-12-21 | 2010-12-17 | 1.851 | 528,973 | +477,545 | 0.02% | 979,200 |
| 2010-12-20 | 2010-12-16 | 1.818 | 51,428 | +51,428 | 0.00% | 93,520 |
| 2010-12-17 | 2010-12-15 | 1.786 | 0 | -27,551 | ||
| 2010-12-16 | 2010-12-14 | 1.851 | 27,551 | 0.00% | 51,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy