History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-10-13 | 2025-10-09 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-10-10 | 2025-10-08 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-10-09 | 2025-10-06 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-10-08 | 2025-10-03 | 0.032 | 16,806,000 | +0 | 0.50% | 537,792 |
| 2025-10-06 | 2025-10-02 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-10-03 | 2025-09-30 | 0.034 | 16,806,000 | +0 | 0.50% | 571,404 |
| 2025-10-02 | 2025-09-29 | 0.034 | 16,806,000 | +0 | 0.50% | 571,404 |
| 2025-09-30 | 2025-09-26 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-29 | 2025-09-25 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-26 | 2025-09-24 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-25 | 2025-09-23 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,806,000 | +0 | 0.50% | 638,628 |
| 2025-09-23 | 2025-09-19 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-22 | 2025-09-18 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-19 | 2025-09-17 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-18 | 2025-09-16 | 0.037 | 16,806,000 | +0 | 0.50% | 621,822 |
| 2025-09-17 | 2025-09-15 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-16 | 2025-09-12 | 0.034 | 16,806,000 | +0 | 0.50% | 571,404 |
| 2025-09-15 | 2025-09-11 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-12 | 2025-09-10 | 0.033 | 16,806,000 | +0 | 0.50% | 554,598 |
| 2025-09-11 | 2025-09-09 | 0.034 | 16,806,000 | +0 | 0.50% | 571,404 |
| 2025-09-10 | 2025-09-08 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-09 | 2025-09-05 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-08 | 2025-09-04 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-05 | 2025-09-03 | 0.035 | 16,806,000 | +0 | 0.50% | 588,210 |
| 2025-09-04 | 2025-09-02 | 0.036 | 16,806,000 | +0 | 0.50% | 605,016 |
| 2025-09-03 | 2025-09-01 | 0.036 | 16,806,000 | -30,000 | 0.50% | 605,016 |
| 2025-08-01 | 2025-07-30 | 0.044 | 16,836,000 | -84,000 | 0.50% | 740,784 |
| 2025-07-16 | 2025-07-14 | 0.050 | 16,920,000 | -300,000 | 0.50% | 846,000 |
| 2025-07-15 | 2025-07-11 | 0.037 | 17,220,000 | +300,000 | 0.51% | 637,140 |
| 2025-07-11 | 2025-07-09 | 0.037 | 16,920,000 | +32,000 | 0.50% | 626,040 |
| 2025-07-10 | 2025-07-08 | 0.032 | 16,888,000 | -46,000 | 0.50% | 540,416 |
| 2025-06-30 | 2025-06-26 | 0.037 | 16,934,000 | +60,000 | 0.50% | 626,558 |
| 2025-06-27 | 2025-06-25 | 0.034 | 16,874,000 | -456,000 | 0.50% | 573,716 |
| 2025-06-26 | 2025-06-24 | 0.040 | 17,330,000 | +62,000 | 0.51% | 693,200 |
| 2025-06-25 | 2025-06-23 | 0.063 | 17,268,000 | +592,000 | 0.51% | 1,087,884 |
| 2025-06-24 | 2025-06-20 | 0.055 | 16,676,000 | -3,100,000 | 0.49% | 917,180 |
| 2025-06-23 | 2025-06-19 | 0.052 | 19,776,000 | +200,000 | 0.58% | 1,028,352 |
| 2025-06-20 | 2025-06-18 | 0.043 | 19,576,000 | +68,000 | 0.58% | 841,768 |
| 2025-06-18 | 2025-06-16 | 0.032 | 19,508,000 | -680,000 | 0.58% | 624,256 |
| 2025-06-17 | 2025-06-13 | 0.028 | 20,188,000 | +644,000 | 0.60% | 565,264 |
| 2025-04-02 | 2025-03-31 | 0.026 | 19,544,000 | -3,750,000 | 0.58% | 508,144 |
| 2025-02-18 | 2025-02-14 | 0.029 | 23,294,000 | -2,800,000 | 0.69% | 675,526 |
| 2025-02-14 | 2025-02-12 | 0.028 | 26,094,000 | -3,500,000 | 0.77% | 730,632 |
| 2025-01-07 | 2025-01-03 | 0.023 | 29,594,000 | -5,000,000 | 0.87% | 680,662 |
| 2024-10-29 | 2024-10-25 | 0.031 | 34,594,000 | -3,712,000 | 1.02% | 1,072,414 |
| 2024-10-28 | 2024-10-24 | 0.026 | 38,306,000 | -4,640,000 | 1.13% | 995,956 |
| 2024-10-24 | 2024-10-22 | 0.031 | 42,946,000 | -1,000,000 | 1.27% | 1,331,326 |
| 2024-10-16 | 2024-10-14 | 0.030 | 43,946,000 | -1,124,000 | 1.30% | 1,318,380 |
| 2024-10-10 | 2024-10-08 | 0.031 | 45,070,000 | -634,000 | 1.33% | 1,397,170 |
| 2024-10-09 | 2024-10-07 | 0.038 | 45,704,000 | +46,000 | 1.35% | 1,736,752 |
| 2024-10-08 | 2024-10-04 | 0.038 | 45,658,000 | +150,000 | 1.35% | 1,735,004 |
| 2024-08-12 | 2024-08-08 | 0.021 | 45,508,000 | -2,000,000 | 1.34% | 955,668 |
| 2024-06-24 | 2024-06-20 | 0.027 | 47,508,000 | -5,424,000 | 1.40% | 1,282,716 |
| 2024-06-19 | 2024-06-17 | 0.027 | 52,932,000 | -1,538,000 | 1.56% | 1,429,164 |
| 2024-05-20 | 2024-05-16 | 0.030 | 54,470,000 | -1,528,000 | 1.61% | 1,634,100 |
| 2024-05-13 | 2024-05-09 | 0.030 | 55,998,000 | -190,000 | 1.65% | 1,679,940 |
| 2024-05-10 | 2024-05-08 | 0.030 | 56,188,000 | -286,000 | 1.66% | 1,685,640 |
| 2024-05-09 | 2024-05-07 | 0.029 | 56,474,000 | -50,000 | 1.67% | 1,637,746 |
| 2024-03-15 | 2024-03-13 | 0.033 | 56,524,000 | -2,000 | 1.67% | 1,865,292 |
| 2023-03-28 | 2023-03-24 | 0.055 | 56,526,000 | -14,000 | 1.67% | 3,108,930 |
| 2023-03-24 | 2023-03-22 | 0.056 | 56,540,000 | +14,000 | 1.67% | 3,166,240 |
| 2023-02-03 | 2023-02-01 | 0.057 | 56,526,000 | -60,000 | 1.67% | 3,221,982 |
| 2022-12-30 | 2022-12-28 | 0.057 | 56,586,000 | -150,000 | 1.67% | 3,225,402 |
| 2022-12-13 | 2022-12-09 | 0.058 | 56,736,000 | +20,000 | 1.68% | 3,290,688 |
| 2022-12-05 | 2022-12-01 | 0.058 | 56,716,000 | -200,000 | 1.67% | 3,289,528 |
| 2022-09-20 | 2022-09-16 | 0.070 | 56,916,000 | -400,000 | 1.69% | 3,984,120 |
| 2022-09-09 | 2022-09-07 | 0.084 | 57,316,000 | +400,000 | 1.70% | 4,814,544 |
| 2022-09-02 | 2022-08-31 | 0.097 | 56,916,000 | +368,000 | 1.69% | 5,520,852 |
| 2022-08-31 | 2022-08-29 | 0.104 | 56,548,000 | +1,076,000 | 1.68% | 5,880,992 |
| 2022-08-26 | 2022-08-24 | 0.115 | 55,472,000 | +480,000 | 1.67% | 6,379,280 |
| 2022-08-25 | 2022-08-23 | 0.137 | 54,992,000 | -1,000,000 | 1.65% | 7,533,904 |
| 2022-08-24 | 2022-08-22 | 0.124 | 55,992,000 | -300,000 | 1.68% | 6,943,008 |
| 2022-08-22 | 2022-08-18 | 0.125 | 56,292,000 | +300,000 | 1.69% | 7,036,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 55,992,000 | -76,000 | 1.68% | 6,271,104 |
| 2022-08-18 | 2022-08-16 | 0.107 | 56,068,000 | -16,000 | 1.68% | 5,999,276 |
| 2022-08-17 | 2022-08-15 | 0.100 | 56,084,000 | -2,000 | 1.68% | 5,608,400 |
| 2022-08-16 | 2022-08-12 | 0.117 | 56,086,000 | +62,000 | 1.68% | 6,562,062 |
| 2022-08-15 | 2022-08-11 | 0.118 | 56,024,000 | +8,722,000 | 1.68% | 6,610,832 |
| 2022-08-12 | 2022-08-10 | 0.152 | 47,302,000 | -15,310,000 | 1.42% | 7,189,904 |
| 2022-07-07 | 2022-07-05 | 0.075 | 62,612,000 | +986,000 | 1.92% | 4,695,900 |
| 2022-07-06 | 2022-07-04 | 0.070 | 61,626,000 | +9,232,000 | 1.88% | 4,313,820 |
| 2022-07-05 | 2022-06-30 | 0.064 | 52,394,000 | +5,362,000 | 1.60% | 3,353,216 |
| 2022-06-24 | 2022-06-22 | 0.072 | 47,032,000 | -452,000 | 1.44% | 3,386,304 |
| 2022-06-22 | 2022-06-20 | 0.058 | 47,484,000 | -98,000 | 1.45% | 2,754,072 |
| 2022-06-07 | 2022-06-02 | 0.060 | 47,582,000 | +14,000 | 1.46% | 2,854,920 |
| 2022-05-27 | 2022-05-25 | 0.060 | 47,568,000 | -374,000 | 1.45% | 2,854,080 |
| 2022-04-25 | 2022-04-21 | 0.059 | 47,942,000 | +450,000 | 1.47% | 2,828,578 |
| 2022-04-22 | 2022-04-20 | 0.058 | 47,492,000 | +150,000 | 1.45% | 2,754,536 |
| 2022-03-14 | 2022-03-10 | 0.064 | 47,342,000 | +500,000 | 1.45% | 3,029,888 |
| 2021-11-08 | 2021-11-04 | 0.066 | 46,842,000 | -92,000 | 1.43% | 3,091,572 |
| 2021-11-05 | 2021-11-03 | 0.073 | 46,934,000 | +92,000 | 1.44% | 3,426,182 |
| 2021-10-12 | 2021-10-08 | 0.065 | 46,842,000 | +164,000 | 1.43% | 3,044,730 |
| 2021-10-08 | 2021-10-06 | 0.070 | 46,678,000 | +150,000 | 1.43% | 3,267,460 |
| 2021-10-04 | 2021-09-29 | 0.060 | 46,528,000 | -10,000 | 1.42% | 2,791,680 |
| 2021-09-27 | 2021-09-23 | 0.073 | 46,538,000 | +10,000 | 1.42% | 3,397,274 |
| 2021-08-19 | 2021-08-17 | 0.048 | 46,528,000 | +270,000 | 1.42% | 2,233,344 |
| 2021-06-10 | 2021-06-08 | 0.050 | 46,258,000 | +18,000 | 1.41% | 2,312,900 |
| 2021-06-01 | 2021-05-28 | 0.054 | 46,240,000 | -1,670,000 | 1.41% | 2,496,960 |
| 2021-05-31 | 2021-05-27 | 0.051 | 47,910,000 | +1,460,000 | 1.47% | 2,443,410 |
| 2021-05-28 | 2021-05-26 | 0.058 | 46,450,000 | -2,814,000 | 1.42% | 2,694,100 |
| 2021-05-20 | 2021-05-17 | 0.045 | 49,264,000 | -400,000 | 1.51% | 2,216,880 |
| 2021-05-07 | 2021-05-05 | 0.086 | 49,664,000 | +20,000 | 1.52% | 4,271,104 |
| 2021-04-09 | 2021-04-07 | 0.092 | 49,644,000 | -40,000 | 1.52% | 4,567,248 |
| 2021-03-19 | 2021-03-17 | 0.115 | 49,684,000 | +22,000 | 1.52% | 5,713,660 |
| 2021-03-16 | 2021-03-12 | 0.116 | 49,662,000 | -600,000 | 1.52% | 5,760,792 |
| 2021-03-12 | 2021-03-10 | 0.097 | 50,262,000 | +602,000 | 1.54% | 4,875,414 |
| 2021-03-11 | 2021-03-09 | 0.096 | 49,660,000 | +200,000 | 1.52% | 4,767,360 |
| 2021-03-10 | 2021-03-08 | 0.138 | 49,460,000 | +3,810,000 | 1.51% | 6,825,480 |
| 2021-03-09 | 2021-03-05 | 0.091 | 45,650,000 | +540,000 | 1.40% | 4,154,150 |
| 2021-02-26 | 2021-02-24 | 0.071 | 45,110,000 | +70,000 | 1.38% | 3,202,810 |
| 2021-02-23 | 2021-02-19 | 0.068 | 45,040,000 | +4,000 | 1.38% | 3,062,720 |
| 2021-02-19 | 2021-02-17 | 0.073 | 45,036,000 | +3,006,000 | 1.38% | 3,287,628 |
| 2021-02-18 | 2021-02-16 | 0.086 | 42,030,000 | +10,000 | 1.29% | 3,614,580 |
| 2021-01-04 | 2020-12-29 | 0.064 | 42,020,000 | -12,000 | 1.29% | 2,689,280 |
| 2019-08-21 | 2019-08-19 | 0.180 | 42,032,000 | -22,000 | 1.29% | 7,565,760 |
| 2019-06-14 | 2019-06-12 | 0.190 | 42,054,000 | -52,000 | 1.31% | 7,990,260 |
| 2019-05-28 | 2019-05-24 | 0.235 | 42,106,000 | -2,000 | 1.31% | 9,894,910 |
| 2019-05-23 | 2019-05-21 | 0.244 | 42,108,000 | +2,000 | 1.31% | 10,274,352 |
| 2019-05-22 | 2019-05-20 | 0.199 | 42,106,000 | -30,000 | 1.31% | 8,379,094 |
| 2019-05-15 | 2019-05-10 | 0.280 | 42,136,000 | +8,000 | 1.38% | 11,798,080 |
| 2019-05-06 | 2019-05-02 | 0.270 | 42,128,000 | +52,000 | 1.38% | 11,374,560 |
| 2019-05-03 | 2019-04-30 | 0.255 | 42,076,000 | -4,668,000 | 1.38% | 10,729,380 |
| 2019-05-02 | 2019-04-29 | 0.275 | 46,744,000 | +4,486,000 | 1.53% | 12,854,600 |
| 2019-04-30 | 2019-04-26 | 0.168 | 42,258,000 | -3,228,000 | 1.39% | 7,099,344 |
| 2019-04-29 | 2019-04-25 | 0.203 | 45,486,000 | +3,130,000 | 1.49% | 9,233,658 |
| 2019-04-26 | 2019-04-24 | 0.085 | 42,356,000 | +27,478,000 | 1.39% | 3,600,260 |
| 2019-03-28 | 2019-03-26 | 0.078 | 14,878,000 | +30,000 | 0.49% | 1,160,484 |
| 2019-03-27 | 2019-03-25 | 0.080 | 14,848,000 | +222,000 | 0.49% | 1,187,840 |
| 2019-03-01 | 2019-02-27 | 0.108 | 14,626,000 | -220,000 | 0.50% | 1,579,608 |
| 2019-02-27 | 2019-02-25 | 0.130 | 14,846,000 | +112,000 | 0.51% | 1,929,980 |
| 2019-02-21 | 2019-02-19 | 0.105 | 14,734,000 | -402,000 | 0.50% | 1,547,070 |
| 2019-02-20 | 2019-02-18 | 0.123 | 15,136,000 | +3,280,000 | 0.52% | 1,861,728 |
| 2019-02-19 | 2019-02-15 | 0.078 | 11,856,000 | +1,710,000 | 0.40% | 924,768 |
| 2019-02-18 | 2019-02-14 | 0.070 | 10,146,000 | +40,000 | 0.35% | 710,220 |
| 2019-02-08 | 2019-01-31 | 0.061 | 10,106,000 | +430,000 | 0.34% | 616,466 |
| 2019-01-22 | 2019-01-18 | 0.067 | 9,676,000 | +186,000 | 0.33% | 648,292 |
| 2019-01-09 | 2019-01-07 | 0.066 | 9,490,000 | +76,000 | 0.32% | 626,340 |
| 2019-01-03 | 2018-12-31 | 0.074 | 9,414,000 | +20,000 | 0.32% | 696,636 |
| 2018-12-13 | 2018-12-11 | 0.098 | 9,394,000 | +2,000 | 0.32% | 920,612 |
| 2018-11-13 | 2018-11-09 | 0.159 | 9,392,000 | -113,661 | 0.32% | 1,493,328 |
| 2018-11-07 | 2018-11-05 | 0.160 | 9,505,661 | +113,661 | 0.32% | 1,520,906 |
| 2018-10-25 | 2018-10-23 | 0.177 | 9,392,000 | +4,000 | 0.32% | 1,662,384 |
| 2018-10-15 | 2018-10-11 | 0.180 | 9,388,000 | +12,000 | 0.32% | 1,689,840 |
| 2018-10-09 | 2018-10-05 | 0.198 | 9,376,000 | -600,000 | 0.32% | 1,856,448 |
| 2018-10-02 | 2018-09-27 | 0.227 | 9,976,000 | -1,194,000 | 0.34% | 2,264,552 |
| 2018-09-28 | 2018-09-26 | 0.275 | 11,170,000 | +1,168,000 | 0.38% | 3,071,750 |
| 2018-06-11 | 2018-06-07 | 0.310 | 10,002,000 | -240,000 | 0.34% | 3,100,620 |
| 2018-06-05 | 2018-06-01 | 0.355 | 10,242,000 | -3,036,000 | 0.35% | 3,635,910 |
| 2018-06-04 | 2018-05-31 | 0.355 | 13,278,000 | -4,304,000 | 0.45% | 4,713,690 |
| 2018-06-01 | 2018-05-30 | 0.365 | 17,582,000 | -140,000 | 0.60% | 6,417,430 |
| 2018-05-09 | 2018-05-07 | 0.430 | 17,722,000 | +564,000 | 0.60% | 7,620,460 |
| 2018-01-26 | 2018-01-24 | 0.580 | 17,158,000 | -1,670,000 | 0.58% | 9,951,640 |
| 2018-01-18 | 2018-01-16 | 0.590 | 18,828,000 | -696,000 | 0.64% | 11,108,520 |
| 2018-01-17 | 2018-01-15 | 0.570 | 19,524,000 | -1,530,000 | 0.66% | 11,128,680 |
| 2018-01-16 | 2018-01-12 | 0.640 | 21,054,000 | +26,000 | 0.72% | 13,474,560 |
| 2018-01-05 | 2018-01-03 | 0.540 | 21,028,000 | +2,000 | 0.72% | 11,355,120 |
| 2017-11-27 | 2017-11-23 | 0.690 | 21,026,000 | -50,000 | 0.72% | 14,507,940 |
| 2017-11-23 | 2017-11-21 | 0.690 | 21,076,000 | -50,000 | 0.72% | 14,542,440 |
| 2017-09-21 | 2017-09-19 | 0.730 | 21,126,000 | +94,000 | 0.72% | 15,421,980 |
| 2017-09-18 | 2017-09-14 | 0.700 | 21,032,000 | +280,000 | 0.72% | 14,722,400 |
| 2017-09-12 | 2017-09-08 | 0.710 | 20,752,000 | +122,000 | 0.71% | 14,733,920 |
| 2017-09-05 | 2017-09-01 | 0.700 | 20,630,000 | -188,000 | 0.70% | 14,441,000 |
| 2017-08-28 | 2017-08-24 | 0.710 | 20,818,000 | +700,000 | 0.71% | 14,780,780 |
| 2017-08-25 | 2017-08-22 | 0.700 | 20,118,000 | +300,000 | 0.68% | 14,082,600 |
| 2017-08-11 | 2017-08-09 | 0.690 | 19,818,000 | -40,000 | 0.67% | 13,674,420 |
| 2017-08-04 | 2017-08-02 | 0.670 | 19,858,000 | +300,000 | 0.68% | 13,304,860 |
| 2017-08-02 | 2017-07-31 | 0.740 | 19,558,000 | +340,000 | 0.67% | 14,472,920 |
| 2017-07-14 | 2017-07-12 | 0.590 | 19,218,000 | -50,000 | 0.65% | 11,338,620 |
| 2017-05-04 | 2017-04-28 | 0.750 | 19,268,000 | -800,000 | 0.66% | 14,451,000 |
| 2017-04-20 | 2017-04-18 | 0.690 | 20,068,000 | -300,000 | 0.68% | 13,846,920 |
| 2017-04-07 | 2017-04-05 | 0.720 | 20,368,000 | -50,000 | 0.69% | 14,664,960 |
| 2017-03-23 | 2017-03-21 | 0.760 | 20,418,000 | -380,000 | 0.69% | 15,517,680 |
| 2017-03-20 | 2017-03-16 | 0.770 | 20,798,000 | +1,016,000 | 0.71% | 16,014,460 |
| 2017-03-17 | 2017-03-15 | 0.740 | 19,782,000 | +100,000 | 0.67% | 14,638,680 |
| 2017-03-16 | 2017-03-14 | 0.730 | 19,682,000 | +214,000 | 0.67% | 14,367,860 |
| 2017-03-03 | 2017-03-01 | 0.770 | 19,468,000 | +10,294,000 | 0.66% | 14,990,360 |
| 2017-02-20 | 2017-02-16 | 0.740 | 9,174,000 | -60,000 | 0.31% | 6,788,760 |
| 2016-12-09 | 2016-12-07 | 0.790 | 9,234,000 | -150,000 | 0.31% | 7,294,860 |
| 2016-12-08 | 2016-12-06 | 0.800 | 9,384,000 | -90,000 | 0.32% | 7,507,200 |
| 2016-12-07 | 2016-12-05 | 0.790 | 9,474,000 | +398,000 | 0.32% | 7,484,460 |
| 2016-11-23 | 2016-11-21 | 0.780 | 9,076,000 | -86,000 | 0.31% | 7,079,280 |
| 2016-11-17 | 2016-11-15 | 0.770 | 9,162,000 | -30,000 | 0.31% | 7,054,740 |
| 2016-10-26 | 2016-10-24 | 0.830 | 9,192,000 | +550,000 | 0.31% | 7,629,360 |
| 2016-10-25 | 2016-10-20 | 0.830 | 8,642,000 | -576,000 | 0.29% | 7,172,860 |
| 2016-10-13 | 2016-10-11 | 0.810 | 9,218,000 | -4,000 | 0.31% | 7,466,580 |
| 2016-09-27 | 2016-09-23 | 0.790 | 9,222,000 | -900,000 | 0.31% | 7,285,380 |
| 2016-09-26 | 2016-09-22 | 0.810 | 10,122,000 | +200,000 | 0.34% | 8,198,820 |
| 2016-09-23 | 2016-09-21 | 0.820 | 9,922,000 | -400,000 | 0.34% | 8,136,040 |
| 2016-09-20 | 2016-09-15 | 0.870 | 10,322,000 | +1,300,000 | 0.35% | 8,980,140 |
| 2016-09-08 | 2016-09-06 | 0.950 | 9,022,000 | -54,000 | 0.31% | 8,570,900 |
| 2016-09-06 | 2016-09-02 | 0.860 | 9,076,000 | -100,000 | 0.31% | 7,805,360 |
| 2016-08-29 | 2016-08-25 | 0.720 | 9,176,000 | -4,000 | 0.31% | 6,606,720 |
| 2016-08-23 | 2016-08-19 | 0.700 | 9,180,000 | +548,000 | 0.31% | 6,426,000 |
| 2016-08-22 | 2016-08-18 | 0.700 | 8,632,000 | +400,000 | 0.29% | 6,042,400 |
| 2016-08-19 | 2016-08-17 | 0.700 | 8,232,000 | +576,000 | 0.28% | 5,762,400 |
| 2016-08-18 | 2016-08-16 | 0.690 | 7,656,000 | -500,000 | 0.26% | 5,282,640 |
| 2016-08-16 | 2016-08-12 | 0.690 | 8,156,000 | -1,112,000 | 0.28% | 5,627,640 |
| 2016-08-12 | 2016-08-10 | 0.700 | 9,268,000 | -50,000 | 0.32% | 6,487,600 |
| 2016-08-09 | 2016-08-05 | 0.680 | 9,318,000 | -50,000 | 0.32% | 6,336,240 |
| 2016-08-08 | 2016-08-04 | 0.690 | 9,368,000 | -50,000 | 0.32% | 6,463,920 |
| 2016-08-05 | 2016-08-03 | 0.700 | 9,418,000 | +50,000 | 0.32% | 6,592,600 |
| 2016-07-15 | 2016-07-13 | 0.780 | 9,368,000 | -8,000 | 0.32% | 7,307,040 |
| 2016-06-29 | 2016-06-27 | 0.780 | 9,376,000 | -100,000 | 0.32% | 7,313,280 |
| 2016-06-27 | 2016-06-23 | 0.750 | 9,476,000 | +100,000 | 0.32% | 7,107,000 |
| 2016-06-10 | 2016-06-07 | 0.830 | 9,376,000 | +2,000 | 0.32% | 7,782,080 |
| 2016-05-16 | 2016-05-12 | 0.780 | 9,374,000 | +384,000 | 0.32% | 7,311,720 |
| 2016-05-13 | 2016-05-11 | 0.790 | 8,990,000 | +100,000 | 0.31% | 7,102,100 |
| 2016-05-04 | 2016-04-29 | 0.830 | 8,890,000 | +82,000 | 0.30% | 7,378,700 |
| 2016-04-29 | 2016-04-27 | 0.840 | 8,808,000 | -200,000 | 0.30% | 7,398,720 |
| 2016-04-28 | 2016-04-26 | 0.830 | 9,008,000 | -100,000 | 0.31% | 7,476,640 |
| 2016-04-26 | 2016-04-22 | 0.850 | 9,108,000 | +300,000 | 0.31% | 7,741,800 |
| 2016-04-22 | 2016-04-20 | 0.780 | 8,808,000 | -668,000 | 0.30% | 6,870,240 |
| 2016-04-21 | 2016-04-19 | 0.770 | 9,476,000 | +668,000 | 0.32% | 7,296,520 |
| 2016-04-12 | 2016-04-08 | 0.730 | 8,808,000 | -176,000 | 0.30% | 6,429,840 |
| 2016-04-11 | 2016-04-07 | 0.720 | 8,984,000 | -150,000 | 0.31% | 6,468,480 |
| 2016-04-07 | 2016-04-05 | 0.730 | 9,134,000 | +112,000 | 0.31% | 6,667,820 |
| 2016-04-05 | 2016-03-31 | 0.770 | 9,022,000 | -630,000 | 0.31% | 6,946,940 |
| 2016-04-01 | 2016-03-30 | 0.730 | 9,652,000 | +430,000 | 0.33% | 7,045,960 |
| 2016-03-31 | 2016-03-29 | 0.730 | 9,222,000 | +1,338,000 | 0.31% | 6,732,060 |
| 2016-03-30 | 2016-03-24 | 0.770 | 7,884,000 | +604,000 | 0.27% | 6,070,680 |
| 2016-03-24 | 2016-03-22 | 0.780 | 7,280,000 | +50,000 | 0.25% | 5,678,400 |
| 2016-03-23 | 2016-03-21 | 0.770 | 7,230,000 | +50,000 | 0.25% | 5,567,100 |
| 2016-03-22 | 2016-03-18 | 0.790 | 7,180,000 | +528,000 | 0.24% | 5,672,200 |
| 2016-03-21 | 2016-03-17 | 0.800 | 6,652,000 | +100,000 | 0.23% | 5,321,600 |
| 2016-03-17 | 2016-03-15 | 0.840 | 6,552,000 | +50,000 | 0.22% | 5,503,680 |
| 2016-03-10 | 2016-03-08 | 0.870 | 6,502,000 | -100,000 | 0.22% | 5,656,740 |
| 2016-03-09 | 2016-03-07 | 0.890 | 6,602,000 | +200,000 | 0.22% | 5,875,780 |
| 2016-03-07 | 2016-03-03 | 0.880 | 6,402,000 | -30,000 | 0.22% | 5,633,760 |
| 2016-03-04 | 2016-03-02 | 0.880 | 6,432,000 | -56,000 | 0.22% | 5,660,160 |
| 2016-03-03 | 2016-03-01 | 0.870 | 6,488,000 | -40,000 | 0.22% | 5,644,560 |
| 2016-03-02 | 2016-02-29 | 0.850 | 6,528,000 | -500,000 | 0.22% | 5,548,800 |
| 2016-02-29 | 2016-02-25 | 0.800 | 7,028,000 | +50,000 | 0.24% | 5,622,400 |
| 2016-02-15 | 2016-02-11 | 0.780 | 6,978,000 | -186,000 | 0.24% | 5,442,840 |
| 2016-02-12 | 2016-02-05 | 0.750 | 7,164,000 | +186,000 | 0.24% | 5,373,000 |
| 2016-02-02 | 2016-01-29 | 0.820 | 6,978,000 | +4,000 | 0.24% | 5,721,960 |
| 2016-01-27 | 2016-01-25 | 0.840 | 6,974,000 | -50,000 | 0.24% | 5,858,160 |
| 2016-01-26 | 2016-01-22 | 0.830 | 7,024,000 | +50,000 | 0.24% | 5,829,920 |
| 2016-01-13 | 2016-01-11 | 0.970 | 6,974,000 | -100,000 | 0.24% | 6,764,780 |
| 2016-01-12 | 2016-01-08 | 0.930 | 7,074,000 | +50,000 | 0.24% | 6,578,820 |
| 2016-01-11 | 2016-01-07 | 0.940 | 7,024,000 | -50,000 | 0.24% | 6,602,560 |
| 2016-01-08 | 2016-01-06 | 0.950 | 7,074,000 | -96,000 | 0.24% | 6,720,300 |
| 2016-01-05 | 2015-12-31 | 1.050 | 7,170,000 | -10,000 | 0.24% | 7,528,500 |
| 2015-12-30 | 2015-12-28 | 0.980 | 7,180,000 | -200,000 | 0.24% | 7,036,400 |
| 2015-12-29 | 2015-12-24 | 0.960 | 7,380,000 | -192,000 | 0.25% | 7,084,800 |
| 2015-12-28 | 2015-12-22 | 0.900 | 7,572,000 | -8,000 | 0.26% | 6,814,800 |
| 2015-12-23 | 2015-12-21 | 0.900 | 7,580,000 | -42,000 | 0.26% | 6,822,000 |
| 2015-12-21 | 2015-12-17 | 0.890 | 7,622,000 | -60,000 | 0.26% | 6,783,580 |
| 2015-12-17 | 2015-12-15 | 0.870 | 7,682,000 | -84,000 | 0.27% | 6,683,340 |
| 2015-12-16 | 2015-12-14 | 0.860 | 7,766,000 | -16,000 | 0.27% | 6,678,760 |
| 2015-12-15 | 2015-12-11 | 0.880 | 7,782,000 | -50,000 | 0.27% | 6,848,160 |
| 2015-12-14 | 2015-12-10 | 0.900 | 7,832,000 | -144,000 | 0.27% | 7,048,800 |
| 2015-12-11 | 2015-12-09 | 0.900 | 7,976,000 | -800,000 | 0.28% | 7,178,400 |
| 2015-12-10 | 2015-12-08 | 0.900 | 8,776,000 | +50,000 | 0.30% | 7,898,400 |
| 2015-12-09 | 2015-12-07 | 0.930 | 8,726,000 | -256,000 | 0.30% | 8,115,180 |
| 2015-12-08 | 2015-12-04 | 0.940 | 8,982,000 | -298,000 | 0.31% | 8,443,080 |
| 2015-12-04 | 2015-12-02 | 0.920 | 9,280,000 | +148,000 | 0.32% | 8,537,600 |
| 2015-12-03 | 2015-12-01 | 0.940 | 9,132,000 | -50,000 | 0.32% | 8,584,080 |
| 2015-11-27 | 2015-11-25 | 0.970 | 9,182,000 | -50,000 | 0.32% | 8,906,540 |
| 2015-11-26 | 2015-11-24 | 0.970 | 9,232,000 | -16,000 | 0.32% | 8,955,040 |
| 2015-11-25 | 2015-11-23 | 0.940 | 9,248,000 | +50,000 | 0.32% | 8,693,120 |
| 2015-11-20 | 2015-11-18 | 0.980 | 9,198,000 | -168,000 | 0.32% | 9,014,040 |
| 2015-11-19 | 2015-11-17 | 1.000 | 9,366,000 | -92,000 | 0.32% | 9,366,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 9,458,000 | -182,000 | 0.33% | 9,079,680 |
| 2015-11-17 | 2015-11-13 | 1.030 | 9,640,000 | +50,000 | 0.33% | 9,929,200 |
| 2015-11-16 | 2015-11-12 | 1.100 | 9,590,000 | +50,000 | 0.33% | 10,549,000 |
| 2015-11-13 | 2015-11-11 | 1.170 | 9,540,000 | -500,000 | 0.33% | 11,161,800 |
| 2015-11-10 | 2015-11-06 | 1.010 | 10,040,000 | +92,000 | 0.35% | 10,140,400 |
| 2015-11-09 | 2015-11-05 | 1.000 | 9,948,000 | -400,000 | 0.35% | 9,948,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 10,348,000 | +310,000 | 0.36% | 10,348,000 |
| 2015-11-05 | 2015-11-03 | 1.000 | 10,038,000 | -200,000 | 0.35% | 10,038,000 |
| 2015-11-02 | 2015-10-29 | 1.000 | 10,238,000 | +250,000 | 0.36% | 10,238,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 9,988,000 | +286,000 | 0.35% | 9,888,120 |
| 2015-10-29 | 2015-10-27 | 1.050 | 9,702,000 | -300,000 | 0.34% | 10,187,100 |
| 2015-10-28 | 2015-10-26 | 1.080 | 10,002,000 | +48,000 | 0.35% | 10,802,160 |
| 2015-10-27 | 2015-10-23 | 1.060 | 9,954,000 | -68,000 | 0.38% | 10,551,240 |
| 2015-10-26 | 2015-10-22 | 0.960 | 10,022,000 | +100,000 | 0.38% | 9,621,120 |
| 2015-10-23 | 2015-10-20 | 1.030 | 9,922,000 | -458,000 | 0.38% | 10,219,660 |
| 2015-10-22 | 2015-10-19 | 0.920 | 10,380,000 | -50,000 | 0.40% | 9,549,600 |
| 2015-10-20 | 2015-10-16 | 0.920 | 10,430,000 | -156,000 | 0.40% | 9,595,600 |
| 2015-10-19 | 2015-10-15 | 0.830 | 10,586,000 | +44,000 | 0.41% | 8,786,380 |
| 2015-10-16 | 2015-10-14 | 0.840 | 10,542,000 | +62,000 | 0.40% | 8,855,280 |
| 2015-10-13 | 2015-10-09 | 0.890 | 10,480,000 | -58,000 | 0.40% | 9,327,200 |
| 2015-10-09 | 2015-10-07 | 0.830 | 10,538,000 | +380,000 | 0.40% | 8,746,540 |
| 2015-10-06 | 2015-10-02 | 0.820 | 10,158,000 | +50,000 | 0.39% | 8,329,560 |
| 2015-10-05 | 2015-09-30 | 0.820 | 10,108,000 | -24,000 | 0.39% | 8,288,560 |
| 2015-10-02 | 2015-09-29 | 0.840 | 10,132,000 | +102,000 | 0.39% | 8,510,880 |
| 2015-09-30 | 2015-09-25 | 0.850 | 10,030,000 | -142,000 | 0.38% | 8,525,500 |
| 2015-09-29 | 2015-09-24 | 0.880 | 10,172,000 | +36,000 | 0.39% | 8,951,360 |
| 2015-09-24 | 2015-09-22 | 0.900 | 10,136,000 | +42,000 | 0.39% | 9,122,400 |
| 2015-09-23 | 2015-09-21 | 0.900 | 10,094,000 | +18,000 | 0.39% | 9,084,600 |
| 2015-09-22 | 2015-09-18 | 0.900 | 10,076,000 | +12,000 | 0.39% | 9,068,400 |
| 2015-09-21 | 2015-09-17 | 0.890 | 10,064,000 | +10,000 | 0.39% | 8,956,960 |
| 2015-09-18 | 2015-09-16 | 0.900 | 10,054,000 | +68,000 | 0.39% | 9,048,600 |
| 2015-09-17 | 2015-09-15 | 0.910 | 9,986,000 | +44,000 | 0.38% | 9,087,260 |
| 2015-09-16 | 2015-09-14 | 0.910 | 9,942,000 | -364,000 | 0.38% | 9,047,220 |
| 2015-09-14 | 2015-09-10 | 0.930 | 10,306,000 | +88,000 | 0.40% | 9,584,580 |
| 2015-09-09 | 2015-09-07 | 0.900 | 10,218,000 | -50,000 | 0.39% | 9,196,200 |
| 2015-09-04 | 2015-09-01 | 0.930 | 10,268,000 | +100,000 | 0.39% | 9,549,240 |
| 2015-09-01 | 2015-08-28 | 0.980 | 10,168,000 | +50,000 | 0.39% | 9,964,640 |
| 2015-08-27 | 2015-08-25 | 0.880 | 10,118,000 | -50,000 | 0.39% | 8,903,840 |
| 2015-08-26 | 2015-08-24 | 0.860 | 10,168,000 | +50,000 | 0.39% | 8,744,480 |
| 2015-08-25 | 2015-08-21 | 0.920 | 10,118,000 | -52,000 | 0.39% | 9,308,560 |
| 2015-08-24 | 2015-08-20 | 1.000 | 10,170,000 | -102,000 | 0.39% | 10,170,000 |
| 2015-08-19 | 2015-08-17 | 1.070 | 10,272,000 | -168,000 | 0.39% | 10,991,040 |
| 2015-08-13 | 2015-08-11 | 1.170 | 10,440,000 | -28,000 | 0.40% | 12,214,800 |
| 2015-08-11 | 2015-08-07 | 1.150 | 10,468,000 | +14,000 | 0.40% | 12,038,200 |
| 2015-08-10 | 2015-08-06 | 1.120 | 10,454,000 | +28,000 | 0.40% | 11,708,480 |
| 2015-08-07 | 2015-08-05 | 1.160 | 10,426,000 | -488,000 | 0.40% | 12,094,160 |
| 2015-08-04 | 2015-07-31 | 1.150 | 10,914,000 | +276,000 | 0.42% | 12,551,100 |
| 2015-08-03 | 2015-07-30 | 1.160 | 10,638,000 | -26,000 | 0.41% | 12,340,080 |
| 2015-07-29 | 2015-07-27 | 1.070 | 10,664,000 | +16,000 | 0.41% | 11,410,480 |
| 2015-07-27 | 2015-07-23 | 1.110 | 10,648,000 | +154,000 | 0.41% | 11,819,280 |
| 2015-07-24 | 2015-07-22 | 1.220 | 10,494,000 | -60,000 | 0.40% | 12,802,680 |
| 2015-07-23 | 2015-07-21 | 1.200 | 10,554,000 | -92,000 | 0.40% | 12,664,800 |
| 2015-07-22 | 2015-07-20 | 1.120 | 10,646,000 | -138,000 | 0.41% | 11,923,520 |
| 2015-07-21 | 2015-07-17 | 1.040 | 10,784,000 | +70,000 | 0.41% | 11,215,360 |
| 2015-07-17 | 2015-07-15 | 1.060 | 10,714,000 | -50,000 | 0.41% | 11,356,840 |
| 2015-07-16 | 2015-07-14 | 1.040 | 10,764,000 | -10,000 | 0.41% | 11,194,560 |
| 2015-07-14 | 2015-07-10 | 1.110 | 10,774,000 | -200,000 | 0.41% | 11,959,140 |
| 2015-07-13 | 2015-07-09 | 1.000 | 10,974,000 | -200,000 | 0.42% | 10,974,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 11,174,000 | +148,000 | 0.43% | 9,609,640 |
| 2015-07-09 | 2015-07-07 | 0.990 | 11,026,000 | +44,000 | 0.42% | 10,915,740 |
| 2015-07-08 | 2015-07-06 | 1.130 | 10,982,000 | +100,000 | 0.42% | 12,409,660 |
| 2015-07-07 | 2015-07-03 | 1.210 | 10,882,000 | -100,000 | 0.42% | 13,167,220 |
| 2015-07-06 | 2015-07-02 | 1.190 | 10,982,000 | +110,000 | 0.42% | 13,068,580 |
| 2015-07-03 | 2015-06-30 | 1.160 | 10,872,000 | +250,000 | 0.42% | 12,611,520 |
| 2015-07-02 | 2015-06-29 | 1.210 | 10,622,000 | +100,000 | 0.41% | 12,852,620 |
| 2015-06-30 | 2015-06-26 | 1.300 | 10,522,000 | +322,000 | 0.40% | 13,678,600 |
| 2015-06-29 | 2015-06-25 | 1.400 | 10,200,000 | -410,000 | 0.39% | 14,280,000 |
| 2015-06-26 | 2015-06-24 | 1.390 | 10,610,000 | +316,000 | 0.41% | 14,747,900 |
| 2015-06-25 | 2015-06-23 | 1.370 | 10,294,000 | +124,000 | 0.39% | 14,102,780 |
| 2015-06-23 | 2015-06-19 | 1.330 | 10,170,000 | -300,000 | 0.39% | 13,526,100 |
| 2015-06-22 | 2015-06-18 | 1.290 | 10,470,000 | -210,000 | 0.40% | 13,506,300 |
| 2015-06-19 | 2015-06-17 | 1.170 | 10,680,000 | -110,000 | 0.41% | 12,495,600 |
| 2015-06-18 | 2015-06-16 | 1.260 | 10,790,000 | -400,000 | 0.41% | 13,595,400 |
| 2015-06-16 | 2015-06-12 | 1.350 | 11,190,000 | -120,000 | 0.43% | 15,106,500 |
| 2015-06-15 | 2015-06-11 | 1.340 | 11,310,000 | -120,000 | 0.43% | 15,155,400 |
| 2015-06-12 | 2015-06-10 | 1.370 | 11,430,000 | +378,000 | 0.44% | 15,659,100 |
| 2015-06-11 | 2015-06-09 | 1.400 | 11,052,000 | -122,000 | 0.42% | 15,472,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 11,174,000 | +220,000 | 0.43% | 15,978,820 |
| 2015-06-09 | 2015-06-05 | 1.350 | 10,954,000 | -2,094,000 | 0.42% | 14,787,900 |
| 2015-06-08 | 2015-06-04 | 1.430 | 13,048,000 | -280,000 | 0.50% | 18,658,640 |
| 2015-06-05 | 2015-06-03 | 1.190 | 13,328,000 | +374,000 | 0.51% | 15,860,320 |
| 2015-06-04 | 2015-06-02 | 1.230 | 12,954,000 | +844,000 | 0.50% | 15,933,420 |
| 2015-06-03 | 2015-06-01 | 0.940 | 12,110,000 | +138,000 | 0.46% | 11,383,400 |
| 2015-06-02 | 2015-05-29 | 0.920 | 11,972,000 | +16,000 | 0.46% | 11,014,240 |
| 2015-06-01 | 2015-05-28 | 0.940 | 11,956,000 | -20,000 | 0.46% | 11,238,640 |
| 2015-05-29 | 2015-05-27 | 0.960 | 11,976,000 | +42,000 | 0.46% | 11,496,960 |
| 2015-05-28 | 2015-05-26 | 0.950 | 11,934,000 | +80,000 | 0.46% | 11,337,300 |
| 2015-05-27 | 2015-05-22 | 0.920 | 11,854,000 | -240,000 | 0.45% | 10,905,680 |
| 2015-05-26 | 2015-05-21 | 0.920 | 12,094,000 | +60,000 | 0.46% | 11,126,480 |
| 2015-05-19 | 2015-05-15 | 0.960 | 12,034,000 | +2,000 | 0.46% | 11,552,640 |
| 2015-05-18 | 2015-05-14 | 0.930 | 12,032,000 | +150,000 | 0.46% | 11,189,760 |
| 2015-05-15 | 2015-05-13 | 0.940 | 11,882,000 | +320,000 | 0.46% | 11,169,080 |
| 2015-05-13 | 2015-05-11 | 0.950 | 11,562,000 | -150,000 | 0.44% | 10,983,900 |
| 2015-05-12 | 2015-05-08 | 0.970 | 11,712,000 | -300,000 | 0.45% | 11,360,640 |
| 2015-05-11 | 2015-05-07 | 0.970 | 12,012,000 | +4,000 | 0.46% | 11,651,640 |
| 2015-05-08 | 2015-05-06 | 1.010 | 12,008,000 | +42,000 | 0.46% | 12,128,080 |
| 2015-05-07 | 2015-05-05 | 0.990 | 11,966,000 | -252,000 | 0.46% | 11,846,340 |
| 2015-05-06 | 2015-05-04 | 1.000 | 12,218,000 | -406,000 | 0.47% | 12,218,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 12,624,000 | +230,000 | 0.48% | 11,992,800 |
| 2015-05-04 | 2015-04-29 | 0.930 | 12,394,000 | -486,000 | 0.48% | 11,526,420 |
| 2015-04-30 | 2015-04-28 | 0.940 | 12,880,000 | -252,000 | 0.49% | 12,107,200 |
| 2015-04-29 | 2015-04-27 | 0.960 | 13,132,000 | +246,000 | 0.50% | 12,606,720 |
| 2015-04-28 | 2015-04-24 | 0.970 | 12,886,000 | +52,000 | 0.49% | 12,499,420 |
| 2015-04-27 | 2015-04-23 | 0.980 | 12,834,000 | +82,000 | 0.49% | 12,577,320 |
| 2015-04-24 | 2015-04-22 | 0.980 | 12,752,000 | +146,000 | 0.49% | 12,496,960 |
| 2015-04-23 | 2015-04-21 | 1.000 | 12,606,000 | -150,000 | 0.48% | 12,606,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 12,756,000 | -300,000 | 0.49% | 12,756,000 |
| 2015-04-20 | 2015-04-16 | 1.040 | 13,056,000 | -750,000 | 0.50% | 13,578,240 |
| 2015-04-17 | 2015-04-15 | 1.000 | 13,806,000 | -1,030,000 | 0.53% | 13,806,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 14,836,000 | -500,000 | 0.57% | 14,836,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 15,336,000 | +760,000 | 0.59% | 15,949,440 |
| 2015-04-14 | 2015-04-10 | 0.900 | 14,576,000 | +344,000 | 0.56% | 13,118,400 |
| 2015-04-13 | 2015-04-09 | 0.830 | 14,232,000 | +362,000 | 0.55% | 11,812,560 |
| 2015-04-10 | 2015-04-08 | 0.850 | 13,870,000 | +20,000 | 0.53% | 11,789,500 |
| 2015-04-09 | 2015-04-02 | 0.780 | 13,850,000 | +20,000 | 0.53% | 10,803,000 |
| 2015-04-08 | 2015-04-01 | 0.780 | 13,830,000 | -10,000 | 0.53% | 10,787,400 |
| 2015-04-02 | 2015-03-31 | 0.790 | 13,840,000 | +104,000 | 0.53% | 10,933,600 |
| 2015-03-31 | 2015-03-27 | 0.770 | 13,736,000 | +20,000 | 0.53% | 10,576,720 |
| 2015-03-30 | 2015-03-26 | 0.800 | 13,716,000 | +66,000 | 0.53% | 10,972,800 |
| 2015-03-19 | 2015-03-17 | 0.770 | 13,650,000 | -48,000 | 0.52% | 10,510,500 |
| 2015-03-18 | 2015-03-16 | 0.750 | 13,698,000 | +48,000 | 0.53% | 10,273,500 |
| 2015-03-16 | 2015-03-12 | 0.800 | 13,650,000 | -24,000 | 0.52% | 10,920,000 |
| 2015-03-11 | 2015-03-09 | 0.830 | 13,674,000 | +8,000 | 0.52% | 11,349,420 |
| 2015-03-10 | 2015-03-06 | 0.820 | 13,666,000 | +16,000 | 0.52% | 11,206,120 |
| 2015-03-06 | 2015-03-04 | 0.840 | 13,650,000 | +46,000 | 0.52% | 11,466,000 |
| 2015-03-03 | 2015-02-27 | 0.870 | 13,604,000 | -146,000 | 0.52% | 11,835,480 |
| 2015-02-16 | 2015-02-12 | 0.870 | 13,750,000 | -100,000 | 0.53% | 11,962,500 |
| 2015-02-13 | 2015-02-11 | 0.870 | 13,850,000 | -80,000 | 0.53% | 12,049,500 |
| 2015-02-12 | 2015-02-10 | 0.870 | 13,930,000 | -32,000 | 0.53% | 12,119,100 |
| 2015-02-10 | 2015-02-06 | 0.880 | 13,962,000 | +260,000 | 0.54% | 12,286,560 |
| 2015-02-06 | 2015-02-04 | 0.870 | 13,702,000 | +10,000 | 0.53% | 11,920,740 |
| 2015-02-05 | 2015-02-03 | 0.890 | 13,692,000 | -20,000 | 0.53% | 12,185,880 |
| 2015-02-03 | 2015-01-30 | 0.880 | 13,712,000 | +270,000 | 0.53% | 12,066,560 |
| 2015-02-02 | 2015-01-29 | 0.870 | 13,442,000 | +100,000 | 0.52% | 11,694,540 |
| 2015-01-29 | 2015-01-27 | 0.830 | 13,342,000 | +134,000 | 0.51% | 11,073,860 |
| 2015-01-28 | 2015-01-26 | 0.820 | 13,208,000 | +170,000 | 0.51% | 10,830,560 |
| 2015-01-26 | 2015-01-22 | 0.870 | 13,038,000 | +68,000 | 0.50% | 11,343,060 |
| 2015-01-21 | 2015-01-19 | 0.860 | 12,970,000 | +4,000 | 0.50% | 11,154,200 |
| 2015-01-20 | 2015-01-16 | 0.880 | 12,966,000 | +16,000 | 0.49% | 11,410,080 |
| 2015-01-19 | 2015-01-15 | 0.870 | 12,950,000 | +60,000 | 0.49% | 11,266,500 |
| 2015-01-14 | 2015-01-12 | 0.930 | 12,890,000 | -20,000 | 0.49% | 11,987,700 |
| 2015-01-09 | 2015-01-07 | 0.870 | 12,910,000 | +52,000 | 0.49% | 11,231,700 |
| 2015-01-07 | 2015-01-05 | 0.880 | 12,858,000 | +14,000 | 0.49% | 11,315,040 |
| 2014-12-29 | 2014-12-22 | 0.870 | 12,844,000 | -6,000 | 0.49% | 11,174,280 |
| 2014-12-22 | 2014-12-18 | 0.870 | 12,850,000 | +40,000 | 0.49% | 11,179,500 |
| 2014-12-18 | 2014-12-16 | 0.860 | 12,810,000 | +280,000 | 0.49% | 11,016,600 |
| 2014-12-17 | 2014-12-15 | 0.900 | 12,530,000 | +60,000 | 0.48% | 11,277,000 |
| 2014-12-15 | 2014-12-11 | 0.990 | 12,470,000 | -226,000 | 0.47% | 12,345,300 |
| 2014-12-12 | 2014-12-10 | 1.000 | 12,696,000 | -30,000 | 0.48% | 12,696,000 |
| 2014-12-11 | 2014-12-09 | 0.990 | 12,726,000 | +510,000 | 0.48% | 12,598,740 |
| 2014-12-10 | 2014-12-08 | 1.010 | 12,216,000 | +64,000 | 0.46% | 12,338,160 |
| 2014-12-09 | 2014-12-05 | 1.010 | 12,152,000 | +60,000 | 0.46% | 12,273,520 |
| 2014-12-05 | 2014-12-03 | 1.020 | 12,092,000 | -94,000 | 0.46% | 12,333,840 |
| 2014-12-04 | 2014-12-02 | 1.050 | 12,186,000 | -30,000 | 0.46% | 12,795,300 |
| 2014-12-03 | 2014-12-01 | 0.990 | 12,216,000 | -150,000 | 0.46% | 12,093,840 |
| 2014-12-02 | 2014-11-28 | 1.030 | 12,366,000 | +80,000 | 0.47% | 12,736,980 |
| 2014-12-01 | 2014-11-27 | 1.050 | 12,286,000 | +90,000 | 0.47% | 12,900,300 |
| 2014-11-28 | 2014-11-26 | 1.070 | 12,196,000 | +38,000 | 0.46% | 13,049,720 |
| 2014-11-27 | 2014-11-25 | 1.070 | 12,158,000 | +70,000 | 0.46% | 13,009,060 |
| 2014-11-26 | 2014-11-24 | 1.120 | 12,088,000 | -18,000 | 0.46% | 13,538,560 |
| 2014-11-25 | 2014-11-21 | 1.130 | 12,106,000 | -100,000 | 0.46% | 13,679,780 |
| 2014-11-24 | 2014-11-20 | 1.130 | 12,206,000 | +50,000 | 0.46% | 13,792,780 |
| 2014-11-20 | 2014-11-18 | 1.130 | 12,156,000 | +50,000 | 0.46% | 13,736,280 |
| 2014-11-19 | 2014-11-17 | 1.140 | 12,106,000 | +2,000 | 0.46% | 13,800,840 |
| 2014-11-18 | 2014-11-14 | 1.130 | 12,104,000 | +50,000 | 0.46% | 13,677,520 |
| 2014-11-14 | 2014-11-12 | 1.070 | 12,054,000 | +70,000 | 0.46% | 12,897,780 |
| 2014-11-13 | 2014-11-11 | 1.080 | 11,984,000 | +228,000 | 0.46% | 12,942,720 |
| 2014-11-12 | 2014-11-10 | 1.100 | 11,756,000 | +100,000 | 0.45% | 12,931,600 |
| 2014-11-07 | 2014-11-05 | 1.100 | 11,656,000 | -160,000 | 0.44% | 12,821,600 |
| 2014-11-06 | 2014-11-04 | 1.130 | 11,816,000 | +274,000 | 0.45% | 13,352,080 |
| 2014-11-05 | 2014-11-03 | 1.130 | 11,542,000 | +518,000 | 0.44% | 13,042,460 |
| 2014-11-04 | 2014-10-31 | 1.070 | 11,024,000 | +72,000 | 0.42% | 11,795,680 |
| 2014-11-03 | 2014-10-30 | 1.040 | 10,952,000 | +306,000 | 0.42% | 11,390,080 |
| 2014-10-31 | 2014-10-29 | 1.010 | 10,646,000 | +324,000 | 0.40% | 10,752,460 |
| 2014-10-30 | 2014-10-28 | 1.010 | 10,322,000 | +260,000 | 0.39% | 10,425,220 |
| 2014-10-29 | 2014-10-27 | 1.030 | 10,062,000 | +110,000 | 0.38% | 10,363,860 |
| 2014-10-28 | 2014-10-24 | 1.020 | 9,952,000 | +986,000 | 0.38% | 10,151,040 |
| 2014-10-27 | 2014-10-23 | 1.040 | 8,966,000 | +200,000 | 0.34% | 9,324,640 |
| 2014-10-24 | 2014-10-22 | 1.060 | 8,766,000 | -972,000 | 0.33% | 9,291,960 |
| 2014-10-22 | 2014-10-20 | 1.000 | 9,738,000 | +414,000 | 0.37% | 9,738,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 9,324,000 | -326,000 | 0.35% | 9,324,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 9,650,000 | +50,000 | 0.36% | 9,650,000 |
| 2014-10-13 | 2014-10-09 | 1.060 | 9,600,000 | -10,000 | 0.36% | 10,176,000 |
| 2014-10-10 | 2014-10-08 | 1.070 | 9,610,000 | +78,000 | 0.36% | 10,282,700 |
| 2014-10-09 | 2014-10-07 | 1.070 | 9,532,000 | +826,000 | 0.36% | 10,199,240 |
| 2014-10-08 | 2014-10-06 | 0.990 | 8,706,000 | -20,000 | 0.33% | 8,618,940 |
| 2014-10-07 | 2014-10-03 | 0.910 | 8,726,000 | +20,000 | 0.33% | 7,940,660 |
| 2014-10-06 | 2014-09-30 | 1.020 | 8,706,000 | -88,000 | 0.33% | 8,880,120 |
| 2014-10-03 | 2014-09-29 | 1.100 | 8,794,000 | -50,000 | 0.33% | 9,673,400 |
| 2014-09-26 | 2014-09-24 | 1.170 | 8,844,000 | -150,000 | 0.33% | 10,347,480 |
| 2014-09-24 | 2014-09-22 | 1.200 | 8,994,000 | +6,000 | 0.34% | 10,792,800 |
| 2014-09-22 | 2014-09-18 | 1.200 | 8,988,000 | -150,000 | 0.34% | 10,785,600 |
| 2014-09-18 | 2014-09-16 | 1.200 | 9,138,000 | -14,000 | 0.34% | 10,965,600 |
| 2014-09-17 | 2014-09-15 | 1.210 | 9,152,000 | +2,000 | 0.35% | 11,073,920 |
| 2014-09-16 | 2014-09-12 | 1.230 | 9,150,000 | +60,000 | 0.35% | 11,254,500 |
| 2014-09-15 | 2014-09-11 | 1.240 | 9,090,000 | +54,000 | 0.34% | 11,271,600 |
| 2014-09-12 | 2014-09-10 | 1.240 | 9,036,000 | +24,000 | 0.34% | 11,204,640 |
| 2014-09-08 | 2014-09-04 | 1.300 | 9,012,000 | +2,000 | 0.34% | 11,715,600 |
| 2014-09-05 | 2014-09-03 | 1.310 | 9,010,000 | +4,000 | 0.34% | 11,803,100 |
| 2014-09-04 | 2014-09-02 | 1.300 | 9,006,000 | +4,000 | 0.34% | 11,707,800 |
| 2014-09-03 | 2014-09-01 | 1.300 | 9,002,000 | +54,000 | 0.34% | 11,702,600 |
| 2014-09-02 | 2014-08-29 | 1.300 | 8,948,000 | +12,000 | 0.34% | 11,632,400 |
| 2014-08-28 | 2014-08-26 | 1.320 | 8,936,000 | +252,000 | 0.34% | 11,795,520 |
| 2014-08-27 | 2014-08-25 | 1.350 | 8,684,000 | +240,000 | 0.33% | 11,723,400 |
| 2014-08-26 | 2014-08-22 | 1.350 | 8,444,000 | +360,000 | 0.32% | 11,399,400 |
| 2014-08-25 | 2014-08-21 | 1.360 | 8,084,000 | +530,000 | 0.31% | 10,994,240 |
| 2014-08-22 | 2014-08-20 | 1.340 | 7,554,000 | +100,000 | 0.29% | 10,122,360 |
| 2014-08-21 | 2014-08-19 | 1.340 | 7,454,000 | +202,000 | 0.28% | 9,988,360 |
| 2014-08-20 | 2014-08-18 | 1.330 | 7,252,000 | +70,000 | 0.27% | 9,645,160 |
| 2014-08-19 | 2014-08-15 | 1.340 | 7,182,000 | +200,000 | 0.27% | 9,623,880 |
| 2014-08-08 | 2014-08-06 | 1.290 | 6,982,000 | -20,000 | 0.26% | 9,006,780 |
| 2014-08-07 | 2014-08-05 | 1.300 | 7,002,000 | +74,000 | 0.26% | 9,102,600 |
| 2014-08-06 | 2014-08-04 | 1.300 | 6,928,000 | +42,000 | 0.26% | 9,006,400 |
| 2014-08-05 | 2014-08-01 | 1.300 | 6,886,000 | -40,000 | 0.26% | 8,951,800 |
| 2014-08-04 | 2014-07-31 | 1.330 | 6,926,000 | +50,000 | 0.26% | 9,211,580 |
| 2014-08-01 | 2014-07-30 | 1.330 | 6,876,000 | +40,000 | 0.26% | 9,145,080 |
| 2014-07-30 | 2014-07-28 | 1.330 | 6,836,000 | +20,000 | 0.26% | 9,091,880 |
| 2014-07-29 | 2014-07-25 | 1.380 | 6,816,000 | +126,000 | 0.26% | 9,406,080 |
| 2014-07-28 | 2014-07-24 | 1.340 | 6,690,000 | -20,000 | 0.25% | 8,964,600 |
| 2014-07-23 | 2014-07-21 | 1.340 | 6,710,000 | +50,000 | 0.25% | 8,991,400 |
| 2014-07-21 | 2014-07-17 | 1.350 | 6,660,000 | +50,000 | 0.25% | 8,991,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 6,610,000 | +28,000 | 0.25% | 9,121,800 |
| 2014-07-08 | 2014-07-04 | 1.400 | 6,582,000 | -196,000 | 0.25% | 9,214,800 |
| 2014-07-07 | 2014-07-03 | 1.400 | 6,778,000 | -10,000 | 0.26% | 9,489,200 |
| 2014-06-24 | 2014-06-20 | 1.430 | 6,788,000 | +12,000 | 0.26% | 9,706,840 |
| 2014-06-18 | 2014-06-16 | 1.490 | 6,776,000 | +40,000 | 0.26% | 10,096,240 |
| 2014-06-17 | 2014-06-13 | 1.460 | 6,736,000 | +12,000 | 0.25% | 9,834,560 |
| 2014-06-13 | 2014-06-11 | 1.460 | 6,724,000 | -108,000 | 0.25% | 9,817,040 |
| 2014-06-11 | 2014-06-09 | 1.450 | 6,832,000 | -196,000 | 0.26% | 9,906,400 |
| 2014-06-05 | 2014-06-03 | 1.440 | 7,028,000 | -40,000 | 0.27% | 10,120,320 |
| 2014-06-03 | 2014-05-29 | 1.420 | 7,068,000 | -108,000 | 0.27% | 10,036,560 |
| 2014-05-30 | 2014-05-28 | 1.380 | 7,176,000 | +10,000 | 0.27% | 9,902,880 |
| 2014-05-23 | 2014-05-21 | 1.340 | 7,166,000 | +10,000 | 0.27% | 9,602,440 |
| 2014-05-20 | 2014-05-16 | 1.390 | 7,156,000 | +154,549 | 0.27% | 9,944,206 |
| 2014-05-12 | 2014-05-08 | 1.369 | 7,001,451 | +9,786 | 0.27% | 9,586,359 |
| 2014-05-09 | 2014-05-07 | 1.441 | 6,991,665 | +140,930 | 0.27% | 10,073,040 |
| 2014-05-08 | 2014-05-05 | 1.471 | 6,850,735 | +9,786 | 0.26% | 10,080,000 |
| 2014-05-05 | 2014-04-30 | 1.492 | 6,840,949 | -5,872 | 0.26% | 10,205,401 |
| 2014-04-17 | 2014-04-15 | 1.512 | 6,846,821 | +68,508 | 0.26% | 10,354,081 |
| 2014-04-16 | 2014-04-14 | 1.512 | 6,778,313 | +123,313 | 0.26% | 10,250,480 |
| 2014-03-27 | 2014-03-25 | 1.574 | 6,655,000 | -148,759 | 0.26% | 10,472,000 |
| 2014-03-26 | 2014-03-24 | 1.553 | 6,803,759 | -95,910 | 0.26% | 10,567,040 |
| 2014-03-18 | 2014-03-14 | 1.328 | 6,899,669 | +48,934 | 0.27% | 9,165,000 |
| 2014-03-13 | 2014-03-11 | 1.379 | 6,850,735 | +68,507 | 0.26% | 9,450,000 |
| 2014-03-07 | 2014-03-05 | 1.451 | 6,782,228 | +39,147 | 0.26% | 9,840,600 |
| 2014-02-27 | 2014-02-25 | 1.502 | 6,743,081 | -9,787 | 0.26% | 10,128,300 |
| 2014-02-11 | 2014-02-07 | 1.512 | 6,752,868 | +7,830 | 0.26% | 10,212,001 |
| 2014-02-06 | 2014-02-04 | 1.410 | 6,745,038 | +7,829 | 0.26% | 9,510,960 |
| 2014-02-05 | 2014-01-30 | 1.410 | 6,737,209 | -39,147 | 0.26% | 9,499,920 |
| 2014-02-04 | 2014-01-28 | 1.379 | 6,776,356 | +39,147 | 0.26% | 9,347,400 |
| 2014-01-29 | 2014-01-27 | 1.471 | 6,737,209 | +48,934 | 0.26% | 9,912,960 |
| 2014-01-23 | 2014-01-21 | 1.543 | 6,688,275 | -215,309 | 0.26% | 10,319,340 |
| 2014-01-21 | 2014-01-17 | 1.574 | 6,903,584 | +45,019 | 0.27% | 10,863,160 |
| 2013-12-27 | 2013-12-20 | 1.614 | 6,858,565 | +274,030 | 0.26% | 11,072,640 |
| 2013-12-23 | 2013-12-19 | 1.604 | 6,584,535 | +48,934 | 0.25% | 10,562,960 |
| 2013-12-20 | 2013-12-18 | 1.696 | 6,535,601 | -7,830 | 0.25% | 11,085,479 |
| 2013-12-16 | 2013-12-12 | 1.666 | 6,543,431 | -422,788 | 0.25% | 10,898,180 |
| 2013-12-13 | 2013-12-11 | 1.696 | 6,966,219 | -890,596 | 0.27% | 11,815,880 |
| 2013-12-12 | 2013-12-10 | 1.696 | 7,856,815 | -728,135 | 0.30% | 13,326,480 |
| 2013-12-10 | 2013-12-06 | 1.727 | 8,584,950 | +9,787 | 0.33% | 14,824,680 |
| 2013-12-06 | 2013-12-04 | 1.717 | 8,575,163 | -117,441 | 0.33% | 14,720,160 |
| 2013-12-05 | 2013-12-03 | 1.717 | 8,692,604 | -86,124 | 0.34% | 14,921,759 |
| 2013-12-04 | 2013-12-02 | 1.727 | 8,778,728 | +1,957 | 0.34% | 15,159,300 |
| 2013-12-03 | 2013-11-29 | 1.727 | 8,776,771 | +48,934 | 0.34% | 15,155,921 |
| 2013-11-28 | 2013-11-26 | 1.768 | 8,727,837 | +93,953 | 0.34% | 15,428,140 |
| 2013-11-27 | 2013-11-25 | 1.798 | 8,633,884 | -88,081 | 0.33% | 15,526,720 |
| 2013-11-26 | 2013-11-22 | 1.768 | 8,721,965 | -50,891 | 0.34% | 15,417,761 |
| 2013-11-25 | 2013-11-21 | 1.768 | 8,772,856 | +2,080,666 | 0.34% | 15,507,720 |
| 2013-11-22 | 2013-11-20 | 1.717 | 6,692,190 | -19,573 | 0.26% | 11,487,841 |
| 2013-11-20 | 2013-11-18 | 1.706 | 6,711,763 | +68,507 | 0.26% | 11,452,860 |
| 2013-11-19 | 2013-11-15 | 1.727 | 6,643,256 | -21,531 | 0.26% | 11,471,720 |
| 2013-11-07 | 2013-11-05 | 1.696 | 6,664,787 | -117,441 | 0.26% | 11,304,600 |
| 2013-11-05 | 2013-11-01 | 1.676 | 6,782,228 | +5,872 | 0.26% | 11,365,200 |
| 2013-11-01 | 2013-10-30 | 1.706 | 6,776,356 | -48,934 | 0.26% | 11,563,080 |
| 2013-10-31 | 2013-10-29 | 1.655 | 6,825,290 | -48,934 | 0.26% | 11,297,880 |
| 2013-10-30 | 2013-10-28 | 1.625 | 6,874,224 | +58,721 | 0.27% | 11,168,161 |
| 2013-10-29 | 2013-10-25 | 1.625 | 6,815,503 | +48,934 | 0.26% | 11,072,760 |
| 2013-10-24 | 2013-10-22 | 1.676 | 6,766,569 | -58,721 | 0.26% | 11,338,960 |
| 2013-10-22 | 2013-10-18 | 1.686 | 6,825,290 | -146,801 | 0.26% | 11,507,100 |
| 2013-10-21 | 2013-10-17 | 1.676 | 6,972,091 | +9,787 | 0.27% | 11,683,360 |
| 2013-10-15 | 2013-10-10 | 1.696 | 6,962,304 | -15,659 | 0.27% | 11,809,239 |
| 2013-10-08 | 2013-10-04 | 1.706 | 6,977,963 | +78,294 | 0.27% | 11,907,100 |
| 2013-10-07 | 2013-10-03 | 1.696 | 6,899,669 | +29,360 | 0.27% | 11,703,000 |
| 2013-10-02 | 2013-09-27 | 1.717 | 6,870,309 | +105,697 | 0.27% | 11,793,600 |
| 2013-09-30 | 2013-09-26 | 1.696 | 6,764,612 | -29,360 | 0.26% | 11,473,920 |
| 2013-09-24 | 2013-09-19 | 1.798 | 6,793,972 | -82,209 | 0.26% | 12,217,920 |
| 2013-09-23 | 2013-09-18 | 1.778 | 6,876,181 | -48,934 | 0.27% | 12,225,240 |
| 2013-09-16 | 2013-09-12 | 1.809 | 6,925,115 | -25,445 | 0.27% | 12,524,521 |
| 2013-09-12 | 2013-09-10 | 1.737 | 6,950,560 | -9,787 | 0.27% | 12,073,399 |
| 2013-09-11 | 2013-09-09 | 1.727 | 6,960,347 | -234,882 | 0.27% | 12,019,280 |
| 2013-09-10 | 2013-09-06 | 1.778 | 7,195,229 | +1,957 | 0.28% | 12,792,479 |
| 2013-09-09 | 2013-09-05 | 1.768 | 7,193,272 | -9,787 | 0.28% | 12,715,500 |
| 2013-09-06 | 2013-09-04 | 1.747 | 7,203,059 | +52,849 | 0.28% | 12,585,600 |
| 2013-09-05 | 2013-09-03 | 1.768 | 7,150,210 | +52,848 | 0.28% | 12,639,379 |
| 2013-09-04 | 2013-09-02 | 1.737 | 7,097,362 | -283,816 | 0.27% | 12,328,400 |
| 2013-09-03 | 2013-08-30 | 1.747 | 7,381,178 | -1,056,971 | 0.28% | 12,896,820 |
| 2013-09-02 | 2013-08-29 | 1.757 | 8,438,149 | -782,941 | 0.33% | 14,829,841 |
| 2013-08-30 | 2013-08-28 | 1.737 | 9,221,090 | +46,977 | 0.36% | 16,017,401 |
| 2013-08-26 | 2013-08-22 | 1.809 | 9,174,113 | +43,062 | 0.35% | 16,591,980 |
| 2013-08-22 | 2013-08-20 | 1.768 | 9,131,051 | +117,441 | 0.35% | 16,140,899 |
| 2013-08-21 | 2013-08-19 | 1.829 | 9,013,610 | -195,736 | 0.35% | 16,485,899 |
| 2013-08-20 | 2013-08-16 | 1.839 | 9,209,346 | +39,147 | 0.36% | 16,938,001 |
| 2013-08-19 | 2013-08-15 | 1.839 | 9,170,199 | -117,441 | 0.35% | 16,866,001 |
| 2013-08-16 | 2013-08-13 | 1.819 | 9,287,640 | -1,859,485 | 0.36% | 16,892,201 |
| 2013-08-15 | 2013-08-12 | 1.839 | 11,147,125 | -734,007 | 0.43% | 20,502,000 |
| 2013-08-13 | 2013-08-09 | 1.757 | 11,881,132 | -1,526,736 | 0.46% | 20,880,799 |
| 2013-08-12 | 2013-08-08 | 1.757 | 13,407,868 | -5,578,456 | 0.52% | 23,564,001 |
| 2013-08-09 | 2013-08-07 | 1.798 | 18,986,324 | +7,830 | 0.73% | 34,144,001 |
| 2013-08-08 | 2013-08-06 | 1.788 | 18,978,494 | -9,787 | 0.73% | 33,936,000 |
| 2013-08-06 | 2013-08-02 | 1.768 | 18,988,281 | +29,360 | 0.73% | 33,565,460 |
| 2013-08-05 | 2013-08-01 | 1.768 | 18,958,921 | +58,721 | 0.73% | 33,513,561 |
| 2013-08-01 | 2013-07-30 | 1.717 | 18,900,200 | +48,934 | 0.73% | 32,444,160 |
| 2013-07-31 | 2013-07-29 | 1.757 | 18,851,266 | -201,608 | 0.73% | 33,130,640 |
| 2013-07-30 | 2013-07-26 | 1.921 | 19,052,874 | -978,676 | 0.74% | 36,599,841 |
| 2013-07-29 | 2013-07-25 | 1.952 | 20,031,550 | -489,338 | 0.77% | 39,093,880 |
| 2013-07-26 | 2013-07-24 | 1.972 | 20,520,888 | -68,508 | 0.79% | 40,468,240 |
| 2013-07-24 | 2013-07-22 | 1.952 | 20,589,396 | -178,119 | 0.79% | 40,182,581 |
| 2013-07-23 | 2013-07-19 | 1.941 | 20,767,515 | +195,736 | 0.80% | 40,318,001 |
| 2013-07-22 | 2013-07-18 | 1.921 | 20,571,779 | -27,403 | 0.79% | 39,517,599 |
| 2013-07-18 | 2013-07-16 | 1.941 | 20,599,182 | -759,453 | 0.79% | 39,991,199 |
| 2013-07-17 | 2013-07-15 | 1.860 | 21,358,635 | +19,573 | 0.82% | 39,719,679 |
| 2013-07-16 | 2013-07-12 | 1.819 | 21,339,062 | -48,934 | 0.82% | 38,811,120 |
| 2013-07-15 | 2013-07-11 | 1.829 | 21,387,996 | -48,933 | 0.83% | 39,118,661 |
| 2013-07-12 | 2013-07-10 | 1.757 | 21,436,929 | +58,720 | 0.83% | 37,674,879 |
| 2013-07-10 | 2013-07-08 | 1.809 | 21,378,209 | +9,787 | 0.82% | 38,663,880 |
| 2013-07-09 | 2013-07-05 | 1.819 | 21,368,422 | +66,550 | 0.82% | 38,864,520 |
| 2013-07-08 | 2013-07-04 | 1.819 | 21,301,872 | +9,787 | 0.82% | 38,743,480 |
| 2013-07-04 | 2013-07-02 | 1.809 | 21,292,085 | -7,830 | 0.82% | 38,508,119 |
| 2013-07-03 | 2013-06-28 | 1.839 | 21,299,915 | +19,574 | 0.82% | 39,175,201 |
| 2013-07-02 | 2013-06-27 | 1.778 | 21,280,341 | +50,891 | 0.82% | 37,834,560 |
| 2013-06-28 | 2013-06-26 | 1.839 | 21,229,450 | +585,249 | 0.82% | 39,045,600 |
| 2013-06-26 | 2013-06-24 | 1.768 | 20,644,201 | +91,995 | 0.80% | 36,492,619 |
| 2013-06-25 | 2013-06-21 | 1.839 | 20,552,206 | -587,206 | 0.79% | 37,800,000 |
| 2013-06-24 | 2013-06-20 | 1.839 | 21,139,412 | +25,446 | 0.82% | 38,880,000 |
| 2013-06-21 | 2013-06-19 | 1.880 | 21,113,966 | +68,507 | 0.81% | 39,696,160 |
| 2013-06-20 | 2013-06-18 | 1.901 | 21,045,459 | +91,996 | 0.81% | 39,997,440 |
| 2013-06-19 | 2013-06-17 | 1.880 | 20,953,463 | +397,342 | 0.81% | 39,394,400 |
| 2013-06-18 | 2013-06-14 | 1.839 | 20,556,121 | +39,147 | 0.79% | 37,807,201 |
| 2013-06-17 | 2013-06-13 | 1.839 | 20,516,974 | +182,034 | 0.79% | 37,735,201 |
| 2013-06-14 | 2013-06-11 | 1.880 | 20,334,940 | -9,786 | 0.78% | 38,231,521 |
| 2013-06-13 | 2013-06-10 | 1.921 | 20,344,726 | -27,403 | 0.79% | 39,081,439 |
| 2013-06-11 | 2013-06-07 | 1.870 | 20,372,129 | -121,356 | 0.79% | 38,093,279 |
| 2013-06-06 | 2013-06-04 | 1.839 | 20,493,485 | -97,868 | 0.79% | 37,691,999 |
| 2013-06-05 | 2013-06-03 | 1.849 | 20,591,353 | -9,787 | 0.79% | 38,082,400 |
| 2013-06-04 | 2013-05-31 | 1.880 | 20,601,140 | +19,574 | 0.79% | 38,732,001 |
| 2013-06-03 | 2013-05-30 | 1.849 | 20,581,566 | +115,484 | 0.79% | 38,064,300 |
| 2013-05-31 | 2013-05-29 | 1.973 | 20,466,082 | +72,422 | 0.79% | 40,379,443 |
| 2013-05-30 | 2013-05-28 | 2.036 | 20,393,660 | +658,601 | 0.79% | 41,527,567 |
| 2013-05-29 | 2013-05-27 | 2.047 | 19,735,059 | +47,390 | 0.79% | 40,394,680 |
| 2013-05-28 | 2013-05-24 | 2.057 | 19,687,669 | -155,439 | 0.78% | 40,505,399 |
| 2013-05-27 | 2013-05-23 | 2.089 | 19,843,108 | -161,126 | 0.79% | 41,453,280 |
| 2013-05-22 | 2013-05-20 | 2.163 | 20,004,234 | -470,108 | 0.80% | 43,267,300 |
| 2013-05-21 | 2013-05-16 | 2.121 | 20,474,342 | -140,274 | 0.82% | 43,420,020 |
| 2013-05-20 | 2013-05-15 | 2.110 | 20,614,616 | +28,434 | 0.82% | 43,500,000 |
| 2013-05-16 | 2013-05-14 | 2.110 | 20,586,182 | +24,643 | 0.82% | 43,440,000 |
| 2013-05-15 | 2013-05-13 | 2.100 | 20,561,539 | -9,478 | 0.82% | 43,171,059 |
| 2013-05-14 | 2013-05-10 | 2.152 | 20,571,017 | -1,093,760 | 0.82% | 44,276,159 |
| 2013-05-13 | 2013-05-09 | 2.142 | 21,664,777 | -47,390 | 0.86% | 46,401,740 |
| 2013-05-10 | 2013-05-08 | 2.068 | 21,712,167 | -109,944 | 0.87% | 44,899,681 |
| 2013-05-09 | 2013-05-07 | 2.015 | 21,822,111 | -151,648 | 0.87% | 43,975,839 |
| 2013-05-08 | 2013-05-06 | 1.931 | 21,973,759 | +18,956 | 0.88% | 42,426,720 |
| 2013-05-07 | 2013-05-03 | 1.867 | 21,954,803 | +73,928 | 0.87% | 41,000,280 |
| 2013-05-06 | 2013-05-02 | 1.836 | 21,880,875 | +60,659 | 0.87% | 40,169,640 |
| 2013-05-03 | 2013-04-30 | 1.889 | 21,820,216 | -15,165 | 0.87% | 41,209,380 |
| 2013-04-30 | 2013-04-26 | 1.878 | 21,835,381 | -144,065 | 0.87% | 41,007,641 |
| 2013-04-29 | 2013-04-25 | 1.889 | 21,979,446 | -9,478 | 0.88% | 41,510,100 |
| 2013-04-26 | 2013-04-24 | 1.836 | 21,988,924 | -15,165 | 0.88% | 40,368,000 |
| 2013-04-25 | 2013-04-23 | 1.804 | 22,004,089 | -3,791 | 0.88% | 39,699,361 |
| 2013-04-24 | 2013-04-22 | 1.825 | 22,007,880 | +26,539 | 0.88% | 40,170,600 |
| 2013-04-23 | 2013-04-19 | 1.857 | 21,981,341 | +37,911 | 0.88% | 40,817,919 |
| 2013-04-19 | 2013-04-17 | 1.867 | 21,943,430 | -28,434 | 0.87% | 40,979,041 |
| 2013-04-18 | 2013-04-16 | 1.931 | 21,971,864 | -75,823 | 0.88% | 42,423,061 |
| 2013-04-17 | 2013-04-15 | 1.836 | 22,047,687 | +94,779 | 0.88% | 40,475,879 |
| 2013-04-15 | 2013-04-11 | 1.920 | 21,952,908 | -3,791 | 0.87% | 42,154,841 |
| 2013-04-12 | 2013-04-10 | 1.899 | 21,956,699 | +54,973 | 0.87% | 41,698,801 |
| 2013-04-11 | 2013-04-09 | 1.899 | 21,901,726 | -9,478 | 0.87% | 41,594,399 |
| 2013-04-10 | 2013-04-08 | 1.846 | 21,911,204 | +873,870 | 0.87% | 40,456,499 |
| 2013-04-09 | 2013-04-05 | 1.910 | 21,037,334 | +128,900 | 0.84% | 40,174,760 |
| 2013-04-08 | 2013-04-03 | 2.005 | 20,908,434 | +13,270 | 0.83% | 41,914,001 |
| 2013-04-05 | 2013-04-02 | 2.036 | 20,895,164 | -7,583 | 0.83% | 42,548,779 |
| 2013-04-03 | 2013-03-28 | 2.026 | 20,902,747 | +291,922 | 0.83% | 42,343,680 |
| 2013-04-02 | 2013-03-27 | 2.163 | 20,610,825 | -37,912 | 0.82% | 44,579,300 |
| 2013-03-27 | 2013-03-25 | 2.163 | 20,648,737 | -862,496 | 0.82% | 44,661,300 |
| 2013-03-26 | 2013-03-22 | 2.184 | 21,511,233 | -7,583 | 0.86% | 46,980,719 |
| 2013-03-22 | 2013-03-20 | 2.057 | 21,518,816 | -1,857,685 | 0.86% | 44,272,800 |
| 2013-03-21 | 2013-03-19 | 2.005 | 23,376,501 | +595,218 | 0.93% | 46,861,600 |
| 2013-03-20 | 2013-03-18 | 2.068 | 22,781,283 | -13,270 | 0.91% | 47,110,559 |
| 2013-03-19 | 2013-03-15 | 2.100 | 22,794,553 | +151,648 | 0.91% | 47,859,501 |
| 2013-03-18 | 2013-03-14 | 2.079 | 22,642,905 | -750,656 | 0.90% | 47,063,300 |
| 2013-03-15 | 2013-03-13 | 2.142 | 23,393,561 | -189,560 | 0.93% | 50,104,460 |
| 2013-03-14 | 2013-03-12 | 2.216 | 23,583,121 | +96,676 | 0.94% | 52,252,200 |
| 2013-03-13 | 2013-03-11 | 2.237 | 23,486,445 | +398,075 | 0.94% | 52,533,599 |
| 2013-03-12 | 2013-03-08 | 2.268 | 23,088,370 | +181,977 | 0.92% | 52,374,000 |
| 2013-03-11 | 2013-03-07 | 2.247 | 22,906,393 | -34,121 | 0.91% | 51,477,841 |
| 2013-03-08 | 2013-03-06 | 2.216 | 22,940,514 | +299,505 | 0.91% | 50,828,401 |
| 2013-03-07 | 2013-03-05 | 2.226 | 22,641,009 | +299,504 | 0.90% | 50,403,680 |
| 2013-03-06 | 2013-03-04 | 2.226 | 22,341,505 | +106,154 | 0.89% | 49,736,920 |
| 2013-03-05 | 2013-03-01 | 2.300 | 22,235,351 | +257,801 | 0.89% | 51,142,799 |
| 2013-03-04 | 2013-02-28 | 2.363 | 21,977,550 | +217,993 | 0.88% | 51,941,119 |
| 2013-03-01 | 2013-02-27 | 2.300 | 21,759,557 | -11,373 | 0.87% | 50,048,441 |
| 2013-02-28 | 2013-02-26 | 2.237 | 21,770,930 | +227,471 | 0.87% | 48,696,399 |
| 2013-02-27 | 2013-02-25 | 2.353 | 21,543,459 | -11,373 | 0.86% | 50,687,901 |
| 2013-02-26 | 2013-02-22 | 2.384 | 21,554,832 | +500,437 | 0.86% | 51,396,920 |
| 2013-02-25 | 2013-02-21 | 2.395 | 21,054,395 | +346,895 | 0.84% | 50,425,781 |
| 2013-02-22 | 2013-02-20 | 2.522 | 20,707,500 | +9,478 | 0.83% | 52,216,719 |
| 2013-02-21 | 2013-02-19 | 2.469 | 20,698,022 | -22,748 | 0.82% | 51,100,919 |
| 2013-02-20 | 2013-02-18 | 2.543 | 20,720,770 | -259,696 | 0.83% | 52,687,421 |
| 2013-02-19 | 2013-02-15 | 2.469 | 20,980,466 | +473,899 | 0.84% | 51,798,239 |
| 2013-02-18 | 2013-02-14 | 2.416 | 20,506,567 | +202,829 | 0.82% | 49,546,440 |
| 2013-02-15 | 2013-02-08 | 2.384 | 20,303,738 | +123,214 | 0.81% | 48,413,719 |
| 2013-02-07 | 2013-02-05 | 2.363 | 20,180,524 | +94,779 | 0.80% | 47,694,079 |
| 2013-02-06 | 2013-02-04 | 2.416 | 20,085,745 | +47,390 | 0.80% | 48,529,681 |
| 2013-02-05 | 2013-02-01 | 2.363 | 20,038,355 | +930,738 | 0.80% | 47,358,081 |
| 2013-02-01 | 2013-01-30 | 2.479 | 19,107,617 | +589,531 | 0.76% | 47,376,001 |
| 2013-01-31 | 2013-01-29 | 2.448 | 18,518,086 | +113,736 | 0.74% | 45,328,160 |
| 2013-01-30 | 2013-01-28 | 2.406 | 18,404,350 | -18,956 | 0.73% | 44,273,040 |
| 2013-01-29 | 2013-01-25 | 2.448 | 18,423,306 | +437,883 | 0.73% | 45,096,160 |
| 2013-01-28 | 2013-01-24 | 2.564 | 17,985,423 | +786,672 | 0.72% | 46,111,679 |
| 2013-01-25 | 2013-01-23 | 2.659 | 17,198,751 | -70,137 | 0.69% | 45,727,921 |
| 2013-01-24 | 2013-01-22 | 2.690 | 17,268,888 | +34,121 | 0.69% | 46,461,001 |
| 2013-01-23 | 2013-01-21 | 2.680 | 17,234,767 | +32,225 | 0.69% | 46,187,360 |
| 2013-01-22 | 2013-01-18 | 2.680 | 17,202,542 | +1,260,572 | 0.69% | 46,101,001 |
| 2013-01-21 | 2013-01-17 | 2.617 | 15,941,970 | -216,098 | 0.64% | 41,713,600 |
| 2013-01-18 | 2013-01-16 | 2.680 | 16,158,068 | +66,346 | 0.64% | 43,301,920 |
| 2013-01-17 | 2013-01-15 | 2.680 | 16,091,722 | +235,054 | 0.64% | 43,124,120 |
| 2013-01-16 | 2013-01-14 | 2.690 | 15,856,668 | +1,000,875 | 0.63% | 42,661,500 |
| 2013-01-15 | 2013-01-11 | 2.659 | 14,855,793 | -54,972 | 0.59% | 39,498,481 |
| 2013-01-14 | 2013-01-10 | 2.701 | 14,910,765 | +108,049 | 0.59% | 40,273,920 |
| 2013-01-11 | 2013-01-09 | 2.764 | 14,802,716 | -79,615 | 0.59% | 40,919,160 |
| 2013-01-10 | 2013-01-08 | 2.638 | 14,882,331 | +37,912 | 0.59% | 39,255,000 |
| 2013-01-09 | 2013-01-07 | 2.722 | 14,844,419 | +898,513 | 0.59% | 40,407,959 |
| 2013-01-08 | 2013-01-04 | 2.617 | 13,945,906 | -85,302 | 0.56% | 36,490,719 |
| 2013-01-07 | 2013-01-03 | 2.659 | 14,031,208 | +66,346 | 0.56% | 37,306,080 |
| 2013-01-04 | 2013-01-02 | 2.617 | 13,964,862 | +144,065 | 0.56% | 36,540,319 |
| 2013-01-03 | 2012-12-31 | 2.564 | 13,820,797 | -117,527 | 0.55% | 35,434,260 |
| 2013-01-02 | 2012-12-27 | 2.543 | 13,938,324 | +434,092 | 0.56% | 35,441,460 |
| 2012-12-28 | 2012-12-24 | 2.574 | 13,504,232 | +508,020 | 0.54% | 34,765,119 |
| 2012-12-27 | 2012-12-20 | 2.617 | 12,996,212 | -117,527 | 0.52% | 34,005,759 |
| 2012-12-21 | 2012-12-19 | 2.595 | 13,113,739 | +94,780 | 0.52% | 34,036,559 |
| 2012-12-20 | 2012-12-18 | 2.553 | 13,018,959 | +1,482,356 | 0.52% | 33,241,119 |
| 2012-12-19 | 2012-12-17 | 2.395 | 11,536,603 | +1,896 | 0.46% | 27,630,441 |
| 2012-12-18 | 2012-12-14 | 2.406 | 11,534,707 | +887,139 | 0.46% | 27,747,600 |
| 2012-12-17 | 2012-12-13 | 2.384 | 10,647,568 | +56,868 | 0.42% | 25,388,841 |
| 2012-12-14 | 2012-12-12 | 2.406 | 10,590,700 | +398,076 | 0.42% | 25,476,720 |
| 2012-12-13 | 2012-12-11 | 2.374 | 10,192,624 | +2,411,199 | 0.41% | 24,196,499 |
| 2012-12-12 | 2012-12-10 | 2.363 | 7,781,425 | +37,912 | 0.31% | 18,390,399 |
| 2012-12-11 | 2012-12-07 | 2.384 | 7,743,513 | +32,225 | 0.31% | 18,464,199 |
| 2012-12-10 | 2012-12-06 | 2.342 | 7,711,288 | +18,956 | 0.31% | 18,061,920 |
| 2012-12-07 | 2012-12-05 | 2.363 | 7,692,332 | +140,274 | 0.31% | 18,179,840 |
| 2012-12-04 | 2012-11-30 | 2.321 | 7,552,058 | -102,362 | 0.30% | 17,529,600 |
| 2012-12-03 | 2012-11-29 | 2.353 | 7,654,420 | +109,944 | 0.31% | 18,009,479 |
| 2012-11-29 | 2012-11-27 | 2.363 | 7,544,476 | -54,972 | 0.30% | 17,830,401 |
| 2012-11-28 | 2012-11-26 | 2.406 | 7,599,448 | +56,868 | 0.30% | 18,281,040 |
| 2012-11-27 | 2012-11-23 | 2.321 | 7,542,580 | +75,824 | 0.30% | 17,507,600 |
| 2012-11-26 | 2012-11-22 | 2.300 | 7,466,756 | -85,302 | 0.30% | 17,174,040 |
| 2012-11-23 | 2012-11-21 | 2.279 | 7,552,058 | +41,703 | 0.30% | 17,210,880 |
| 2012-11-22 | 2012-11-20 | 2.300 | 7,510,355 | +87,198 | 0.30% | 17,274,320 |
| 2012-11-21 | 2012-11-19 | 2.290 | 7,423,157 | +9,478 | 0.30% | 16,995,439 |
| 2012-11-19 | 2012-11-15 | 2.279 | 7,413,679 | +3,791 | 0.30% | 16,895,519 |
| 2012-11-16 | 2012-11-14 | 2.300 | 7,409,888 | +43,599 | 0.30% | 17,043,239 |
| 2012-11-15 | 2012-11-13 | 2.226 | 7,366,289 | -2,648,149 | 0.29% | 16,398,919 |
| 2012-11-14 | 2012-11-12 | 2.353 | 10,014,438 | -136,483 | 0.40% | 23,562,179 |
| 2012-11-13 | 2012-11-09 | 2.437 | 10,150,921 | +3,791 | 0.40% | 24,740,099 |
| 2012-11-12 | 2012-11-08 | 2.416 | 10,147,130 | -108,049 | 0.40% | 24,516,740 |
| 2012-11-09 | 2012-11-07 | 2.511 | 10,255,179 | -254,010 | 0.41% | 25,751,600 |
| 2012-11-08 | 2012-11-06 | 2.448 | 10,509,189 | +259,697 | 0.42% | 25,724,160 |
| 2012-11-07 | 2012-11-05 | 2.384 | 10,249,492 | -5,687 | 0.41% | 24,439,639 |
| 2012-11-06 | 2012-11-02 | 2.427 | 10,255,179 | -418,927 | 0.41% | 24,886,000 |
| 2012-11-05 | 2012-11-01 | 2.374 | 10,674,106 | +363,955 | 0.43% | 25,339,500 |
| 2012-11-02 | 2012-10-31 | 2.247 | 10,310,151 | -329,834 | 0.41% | 23,170,139 |
| 2012-11-01 | 2012-10-30 | 2.237 | 10,639,985 | -644,503 | 0.42% | 23,799,119 |
| 2012-10-31 | 2012-10-29 | 2.237 | 11,284,488 | +51,181 | 0.45% | 25,240,719 |
| 2012-10-30 | 2012-10-26 | 2.226 | 11,233,307 | +161,126 | 0.45% | 25,007,720 |
| 2012-10-29 | 2012-10-25 | 2.290 | 11,072,181 | +163,021 | 0.44% | 25,349,939 |
| 2012-10-26 | 2012-10-24 | 2.416 | 10,909,160 | -684,311 | 0.43% | 26,357,900 |
| 2012-10-25 | 2012-10-22 | 2.268 | 11,593,471 | +710,849 | 0.46% | 26,298,801 |
| 2012-10-24 | 2012-10-19 | 2.216 | 10,882,622 | +447,361 | 0.43% | 24,112,201 |
| 2012-10-22 | 2012-10-18 | 2.237 | 10,435,261 | -1,048,265 | 0.42% | 23,341,200 |
| 2012-10-19 | 2012-10-17 | 2.205 | 11,483,526 | -424,614 | 0.46% | 25,322,440 |
| 2012-10-18 | 2012-10-16 | 2.258 | 11,908,140 | +89,093 | 0.47% | 26,886,961 |
| 2012-10-17 | 2012-10-15 | 2.300 | 11,819,047 | +462,526 | 0.47% | 27,184,601 |
| 2012-10-16 | 2012-10-12 | 2.195 | 11,356,521 | +1,088,073 | 0.45% | 24,922,560 |
| 2012-10-15 | 2012-10-11 | 2.057 | 10,268,448 | -327,939 | 0.41% | 21,126,299 |
| 2012-10-11 | 2012-10-09 | 2.057 | 10,596,387 | +216,098 | 0.42% | 21,801,001 |
| 2012-10-09 | 2012-10-05 | 2.068 | 10,380,289 | -297,608 | 0.41% | 21,465,921 |
| 2012-10-08 | 2012-10-04 | 1.994 | 10,677,897 | -56,868 | 0.43% | 21,292,739 |
| 2012-10-05 | 2012-10-03 | 1.984 | 10,734,765 | -225,576 | 0.43% | 21,292,880 |
| 2012-10-03 | 2012-09-27 | 1.994 | 10,960,341 | -238,845 | 0.44% | 21,855,960 |
| 2012-09-28 | 2012-09-26 | 1.973 | 11,199,186 | +28,434 | 0.45% | 22,095,919 |
| 2012-09-27 | 2012-09-25 | 2.015 | 11,170,752 | -151,648 | 0.45% | 22,511,259 |
| 2012-09-26 | 2012-09-24 | 2.015 | 11,322,400 | +227,471 | 0.45% | 22,816,860 |
| 2012-09-25 | 2012-09-21 | 2.047 | 11,094,929 | +5,687 | 0.44% | 22,709,641 |
| 2012-09-24 | 2012-09-20 | 2.057 | 11,089,242 | -102,362 | 0.44% | 22,815,000 |
| 2012-09-20 | 2012-09-18 | 2.131 | 11,191,604 | -9,478 | 0.45% | 23,852,160 |
| 2012-09-19 | 2012-09-17 | 2.205 | 11,201,082 | -92,884 | 0.45% | 24,699,620 |
| 2012-09-18 | 2012-09-14 | 2.216 | 11,293,966 | +254,010 | 0.45% | 25,023,599 |
| 2012-09-17 | 2012-09-13 | 2.089 | 11,039,956 | -225,576 | 0.44% | 23,063,039 |
| 2012-09-14 | 2012-09-12 | 2.121 | 11,265,532 | +871,974 | 0.45% | 23,890,859 |
| 2012-09-13 | 2012-09-11 | 1.994 | 10,393,558 | +47,390 | 0.41% | 20,725,741 |
| 2012-09-12 | 2012-09-10 | 2.026 | 10,346,168 | +119,423 | 0.41% | 20,958,720 |
| 2012-09-11 | 2012-09-07 | 2.057 | 10,226,745 | +343,103 | 0.41% | 21,040,500 |
| 2012-09-10 | 2012-09-06 | 1.994 | 9,883,642 | +189,560 | 0.39% | 19,708,920 |
| 2012-09-04 | 2012-08-31 | 1.952 | 9,694,082 | -435,988 | 0.39% | 18,921,799 |
| 2012-09-03 | 2012-08-30 | 2.015 | 10,130,070 | -32,225 | 0.40% | 20,414,080 |
| 2012-08-31 | 2012-08-29 | 2.068 | 10,162,295 | +37,912 | 0.40% | 21,015,120 |
| 2012-08-30 | 2012-08-28 | 2.121 | 10,124,383 | -189,560 | 0.40% | 21,470,820 |
| 2012-08-29 | 2012-08-27 | 2.152 | 10,313,943 | -136,483 | 0.41% | 22,199,281 |
| 2012-08-28 | 2012-08-24 | 2.173 | 10,450,426 | -70,137 | 0.42% | 22,713,561 |
| 2012-08-27 | 2012-08-23 | 2.237 | 10,520,563 | +56,868 | 0.42% | 23,532,001 |
| 2012-08-23 | 2012-08-21 | 2.268 | 10,463,695 | -18,956 | 0.42% | 23,736,000 |
| 2012-08-22 | 2012-08-20 | 2.216 | 10,482,651 | +127,005 | 0.42% | 23,226,000 |
| 2012-08-16 | 2012-08-14 | 2.216 | 10,355,646 | +66,346 | 0.41% | 22,944,600 |
| 2012-08-15 | 2012-08-13 | 2.205 | 10,289,300 | -37,912 | 0.41% | 22,689,040 |
| 2012-08-13 | 2012-08-09 | 2.258 | 10,327,212 | +136,483 | 0.41% | 23,317,440 |
| 2012-08-10 | 2012-08-08 | 2.226 | 10,190,729 | -47,390 | 0.41% | 22,686,720 |
| 2012-08-09 | 2012-08-07 | 2.290 | 10,238,119 | -147,856 | 0.41% | 23,440,341 |
| 2012-08-08 | 2012-08-06 | 2.173 | 10,385,975 | -81,511 | 0.41% | 22,573,479 |
| 2012-08-07 | 2012-08-03 | 2.121 | 10,467,486 | -9,478 | 0.42% | 22,198,440 |
| 2012-08-06 | 2012-08-02 | 2.142 | 10,476,964 | -39,808 | 0.42% | 22,439,620 |
| 2012-08-03 | 2012-08-01 | 2.110 | 10,516,772 | +9,478 | 0.42% | 22,192,001 |
| 2012-08-02 | 2012-07-31 | 2.089 | 10,507,294 | +28,434 | 0.42% | 21,950,281 |
| 2012-08-01 | 2012-07-30 | 2.079 | 10,478,860 | +47,390 | 0.42% | 21,780,321 |
| 2012-07-31 | 2012-07-27 | 2.110 | 10,431,470 | +28,434 | 0.42% | 22,012,001 |
| 2012-07-27 | 2012-07-25 | 2.131 | 10,403,036 | +37,912 | 0.41% | 22,171,521 |
| 2012-07-25 | 2012-07-23 | 2.142 | 10,365,124 | +75,824 | 0.41% | 22,200,080 |
| 2012-07-24 | 2012-07-20 | 2.258 | 10,289,300 | -157,334 | 0.41% | 23,231,840 |
| 2012-07-23 | 2012-07-19 | 2.226 | 10,446,634 | +104,257 | 0.42% | 23,256,419 |
| 2012-07-20 | 2012-07-18 | 2.110 | 10,342,377 | +127,005 | 0.41% | 21,824,001 |
| 2012-07-19 | 2012-07-17 | 2.195 | 10,215,372 | +100,467 | 0.41% | 22,418,241 |
| 2012-07-17 | 2012-07-13 | 2.216 | 10,114,905 | -45,494 | 0.40% | 22,411,200 |
| 2012-07-16 | 2012-07-12 | 2.258 | 10,160,399 | -210,412 | 0.40% | 22,940,799 |
| 2012-07-13 | 2012-07-11 | 2.321 | 10,370,811 | +322,252 | 0.41% | 24,072,401 |
| 2012-07-12 | 2012-07-10 | 2.173 | 10,048,559 | -375,328 | 0.40% | 21,840,120 |
| 2012-07-11 | 2012-07-09 | 2.152 | 10,423,887 | +316,564 | 0.42% | 22,435,919 |
| 2012-07-10 | 2012-07-06 | 2.121 | 10,107,323 | +18,956 | 0.40% | 21,434,641 |
| 2012-07-04 | 2012-06-29 | 1.962 | 10,088,367 | +51,181 | 0.40% | 19,797,841 |
| 2012-06-29 | 2012-06-27 | 2.047 | 10,037,186 | +104,258 | 0.40% | 20,544,601 |
| 2012-06-26 | 2012-06-22 | 1.941 | 9,932,928 | -56,868 | 0.40% | 19,283,201 |
| 2012-06-25 | 2012-06-21 | 2.015 | 9,989,796 | +1,896 | 0.40% | 20,131,401 |
| 2012-06-22 | 2012-06-20 | 2.068 | 9,987,900 | +197,142 | 0.40% | 20,654,480 |
| 2012-06-21 | 2012-06-19 | 2.057 | 9,790,758 | +11,374 | 0.39% | 20,143,500 |
| 2012-06-20 | 2012-06-18 | 2.068 | 9,779,384 | +37,912 | 0.39% | 20,223,279 |
| 2012-06-19 | 2012-06-15 | 2.047 | 9,741,472 | +94,779 | 0.39% | 19,939,319 |
| 2012-06-15 | 2012-06-13 | 2.057 | 9,646,693 | +5,687 | 0.38% | 19,847,101 |
| 2012-06-12 | 2012-06-08 | 1.984 | 9,641,006 | -15,165 | 0.38% | 19,123,360 |
| 2012-06-11 | 2012-06-07 | 1.962 | 9,656,171 | +113,736 | 0.38% | 18,949,681 |
| 2012-06-07 | 2012-06-05 | 1.920 | 9,542,435 | -26,538 | 0.38% | 18,323,761 |
| 2012-06-06 | 2012-06-04 | 1.941 | 9,568,973 | -11,374 | 0.38% | 18,576,640 |
| 2012-06-05 | 2012-06-01 | 2.068 | 9,580,347 | -151,647 | 0.38% | 19,811,681 |
| 2012-06-04 | 2012-05-31 | 2.057 | 9,731,994 | +236,949 | 0.39% | 20,022,599 |
| 2012-06-01 | 2012-05-30 | 2.005 | 9,495,045 | -271,070 | 0.38% | 19,034,200 |
| 2012-05-31 | 2012-05-29 | 2.089 | 9,766,115 | +566,783 | 0.39% | 20,401,920 |
| 2012-05-30 | 2012-05-28 | 1.952 | 9,199,332 | +11,374 | 0.37% | 17,956,101 |
| 2012-05-29 | 2012-05-25 | 1.973 | 9,187,958 | -72,033 | 0.37% | 18,127,780 |
| 2012-05-28 | 2012-05-24 | 1.899 | 9,259,991 | +47,390 | 0.37% | 17,586,000 |
| 2012-05-25 | 2012-05-23 | 1.952 | 9,212,601 | -89,093 | 0.37% | 17,982,000 |
| 2012-05-24 | 2012-05-22 | 2.036 | 9,301,694 | +128,901 | 0.37% | 18,941,020 |
| 2012-05-23 | 2012-05-21 | 2.094 | 9,172,793 | +94,780 | 0.37% | 19,211,033 |
| 2012-05-22 | 2012-05-18 | 2.019 | 9,078,013 | +363,364 | 0.36% | 18,326,512 |
| 2012-05-21 | 2012-05-17 | 2.084 | 8,714,649 | +55,578 | 0.36% | 18,157,440 |
| 2012-05-18 | 2012-05-16 | 2.062 | 8,659,071 | +18,526 | 0.35% | 17,854,680 |
| 2012-05-17 | 2012-05-15 | 2.192 | 8,640,545 | +18,526 | 0.35% | 18,935,840 |
| 2012-05-15 | 2012-05-11 | 2.148 | 8,622,019 | +159,324 | 0.35% | 18,522,920 |
| 2012-05-14 | 2012-05-10 | 2.224 | 8,462,695 | +105,599 | 0.35% | 18,820,160 |
| 2012-05-11 | 2012-05-09 | 2.256 | 8,357,096 | +27,789 | 0.34% | 18,855,979 |
| 2012-05-10 | 2012-05-08 | 2.310 | 8,329,307 | +120,419 | 0.34% | 19,242,879 |
| 2012-05-09 | 2012-05-07 | 2.343 | 8,208,888 | +196,376 | 0.33% | 19,230,540 |
| 2012-05-08 | 2012-05-04 | 2.472 | 8,012,512 | +37,052 | 0.33% | 19,808,500 |
| 2012-05-07 | 2012-05-03 | 2.451 | 7,975,460 | +418,688 | 0.33% | 19,544,700 |
| 2012-05-04 | 2012-05-02 | 2.602 | 7,556,772 | +815,146 | 0.31% | 19,660,781 |
| 2012-05-03 | 2012-04-30 | 2.742 | 6,741,626 | +174,145 | 0.27% | 18,486,120 |
| 2012-05-02 | 2012-04-27 | 2.753 | 6,567,481 | +27,789 | 0.27% | 18,079,500 |
| 2012-04-27 | 2012-04-25 | 2.699 | 6,539,692 | -433,509 | 0.27% | 17,650,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 6,973,201 | +148,208 | 0.28% | 19,121,119 |
| 2012-04-25 | 2012-04-23 | 2.796 | 6,824,993 | +27,789 | 0.28% | 19,083,120 |
| 2012-04-24 | 2012-04-20 | 2.882 | 6,797,204 | +437,215 | 0.28% | 19,592,460 |
| 2012-04-23 | 2012-04-19 | 2.796 | 6,359,989 | +175,997 | 0.26% | 17,782,939 |
| 2012-04-20 | 2012-04-18 | 2.828 | 6,183,992 | +159,324 | 0.25% | 17,491,120 |
| 2012-04-18 | 2012-04-16 | 2.742 | 6,024,668 | +111,156 | 0.25% | 16,520,160 |
| 2012-04-17 | 2012-04-13 | 2.807 | 5,913,512 | +9,263 | 0.24% | 16,598,400 |
| 2012-04-16 | 2012-04-12 | 2.742 | 5,904,249 | -55,578 | 0.24% | 16,189,960 |
| 2012-04-13 | 2012-04-11 | 2.677 | 5,959,827 | +27,789 | 0.24% | 15,956,320 |
| 2012-04-12 | 2012-04-10 | 2.785 | 5,932,038 | -385,342 | 0.24% | 16,522,320 |
| 2012-04-11 | 2012-04-05 | 2.882 | 6,317,380 | +111,157 | 0.26% | 18,209,401 |
| 2012-04-10 | 2012-04-03 | 2.969 | 6,206,223 | +172,292 | 0.25% | 18,424,999 |
| 2012-04-03 | 2012-03-30 | 2.731 | 6,033,931 | +194,523 | 0.25% | 16,480,420 |
| 2012-04-02 | 2012-03-29 | 2.861 | 5,839,408 | +94,483 | 0.24% | 16,705,601 |
| 2012-03-30 | 2012-03-28 | 2.958 | 5,744,925 | -237,133 | 0.23% | 16,993,480 |
| 2012-03-29 | 2012-03-27 | 3.088 | 5,982,058 | +166,734 | 0.24% | 18,469,879 |
| 2012-03-28 | 2012-03-26 | 3.142 | 5,815,324 | -9,263 | 0.24% | 18,268,980 |
| 2012-03-27 | 2012-03-23 | 3.098 | 5,824,587 | +7,411 | 0.24% | 18,046,560 |
| 2012-03-23 | 2012-03-21 | 3.217 | 5,817,176 | -29,642 | 0.24% | 18,714,399 |
| 2012-03-22 | 2012-03-20 | 3.055 | 5,846,818 | +148,208 | 0.24% | 17,862,960 |
| 2012-03-21 | 2012-03-19 | 3.228 | 5,698,610 | +181,555 | 0.23% | 18,394,481 |
| 2012-03-20 | 2012-03-16 | 3.357 | 5,517,055 | +35,200 | 0.22% | 18,523,161 |
| 2012-03-19 | 2012-03-15 | 3.390 | 5,481,855 | +57,431 | 0.22% | 18,582,520 |
| 2012-03-16 | 2012-03-14 | 3.303 | 5,424,424 | +98,188 | 0.22% | 17,919,359 |
| 2012-03-13 | 2012-03-09 | 3.368 | 5,326,236 | -51,873 | 0.22% | 17,939,999 |
| 2012-03-12 | 2012-03-08 | 3.433 | 5,378,109 | -72,252 | 0.22% | 18,463,079 |
| 2012-03-09 | 2012-03-07 | 3.044 | 5,450,361 | +37,052 | 0.22% | 16,592,880 |
| 2012-03-08 | 2012-03-06 | 3.077 | 5,413,309 | -220,460 | 0.22% | 16,655,401 |
| 2012-03-07 | 2012-03-05 | 3.260 | 5,633,769 | +113,009 | 0.23% | 18,367,641 |
| 2012-03-06 | 2012-03-02 | 3.357 | 5,520,760 | +92,630 | 0.23% | 18,535,601 |
| 2012-03-05 | 2012-03-01 | 3.336 | 5,428,130 | +33,347 | 0.22% | 18,107,401 |
| 2012-03-02 | 2012-02-29 | 3.314 | 5,394,783 | -194,523 | 0.22% | 17,879,681 |
| 2012-03-01 | 2012-02-28 | 3.465 | 5,589,306 | +83,367 | 0.23% | 19,369,139 |
| 2012-02-29 | 2012-02-27 | 3.465 | 5,505,939 | -77,809 | 0.22% | 19,080,240 |
| 2012-02-28 | 2012-02-24 | 3.541 | 5,583,748 | +198,228 | 0.23% | 19,771,839 |
| 2012-02-27 | 2012-02-23 | 3.519 | 5,385,520 | -64,841 | 0.22% | 18,953,641 |
| 2012-02-24 | 2012-02-22 | 3.519 | 5,450,361 | -129,682 | 0.22% | 19,181,840 |
| 2012-02-23 | 2012-02-21 | 3.390 | 5,580,043 | +120,419 | 0.23% | 18,915,359 |
| 2012-02-22 | 2012-02-20 | 3.368 | 5,459,624 | -74,104 | 0.22% | 18,389,280 |
| 2012-02-21 | 2012-02-17 | 3.314 | 5,533,728 | -120,419 | 0.23% | 18,340,180 |
| 2012-02-20 | 2012-02-16 | 3.185 | 5,654,147 | -164,882 | 0.23% | 18,006,799 |
| 2012-02-17 | 2012-02-15 | 3.142 | 5,819,029 | -1,333,875 | 0.24% | 18,280,620 |
| 2012-02-16 | 2012-02-14 | 3.044 | 7,152,904 | +5,558 | 0.29% | 21,776,040 |
| 2012-02-15 | 2012-02-13 | 2.915 | 7,147,346 | +196,376 | 0.29% | 20,833,200 |
| 2012-02-14 | 2012-02-10 | 2.807 | 6,950,970 | +5,558 | 0.28% | 19,510,400 |
| 2012-02-13 | 2012-02-09 | 2.990 | 6,945,412 | +64,841 | 0.28% | 20,769,459 |
| 2012-02-10 | 2012-02-08 | 2.980 | 6,880,571 | -642,854 | 0.28% | 20,501,280 |
| 2012-02-09 | 2012-02-07 | 2.882 | 7,523,425 | -374,226 | 0.31% | 21,685,741 |
| 2012-02-08 | 2012-02-06 | 2.796 | 7,897,651 | -35,199 | 0.32% | 22,082,341 |
| 2012-02-07 | 2012-02-03 | 2.634 | 7,932,850 | -31,494 | 0.32% | 20,896,160 |
| 2012-02-06 | 2012-02-02 | 2.526 | 7,964,344 | -5,558 | 0.32% | 20,119,319 |
| 2012-02-02 | 2012-01-31 | 2.515 | 7,969,902 | +11,115 | 0.32% | 20,047,319 |
| 2012-02-01 | 2012-01-30 | 2.505 | 7,958,787 | +344,585 | 0.32% | 19,933,441 |
| 2012-01-30 | 2012-01-26 | 2.559 | 7,614,202 | +22,231 | 0.31% | 19,481,399 |
| 2012-01-27 | 2012-01-20 | 2.526 | 7,591,971 | +29,642 | 0.31% | 19,178,640 |
| 2012-01-26 | 2012-01-19 | 2.537 | 7,562,329 | -129,683 | 0.31% | 19,185,399 |
| 2012-01-20 | 2012-01-18 | 2.537 | 7,692,012 | +274,186 | 0.31% | 19,514,401 |
| 2012-01-19 | 2012-01-17 | 2.461 | 7,417,826 | +18,526 | 0.30% | 18,258,239 |
| 2012-01-18 | 2012-01-16 | 2.353 | 7,399,300 | +46,315 | 0.30% | 17,413,839 |
| 2012-01-17 | 2012-01-13 | 2.505 | 7,352,985 | -18,526 | 0.30% | 18,416,160 |
| 2012-01-16 | 2012-01-12 | 2.494 | 7,371,511 | -57,431 | 0.30% | 18,382,980 |
| 2012-01-13 | 2012-01-11 | 2.418 | 7,428,942 | -16,673 | 0.30% | 17,964,800 |
| 2012-01-12 | 2012-01-10 | 2.429 | 7,445,615 | -155,619 | 0.30% | 18,085,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 7,601,234 | -64,841 | 0.31% | 18,299,380 |
| 2012-01-10 | 2012-01-06 | 2.289 | 7,666,075 | +1,406,126 | 0.31% | 17,545,120 |
| 2012-01-09 | 2012-01-05 | 2.159 | 6,259,949 | +33,347 | 0.26% | 13,516,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 6,226,602 | +198,229 | 0.25% | 13,511,220 |
| 2012-01-05 | 2012-01-03 | 2.148 | 6,028,373 | +55,578 | 0.25% | 12,950,919 |
| 2012-01-03 | 2011-12-29 | 2.094 | 5,972,795 | -92,630 | 0.24% | 12,509,120 |
| 2011-12-29 | 2011-12-23 | 2.170 | 6,065,425 | +111,156 | 0.25% | 13,161,479 |
| 2011-12-22 | 2011-12-20 | 2.127 | 5,954,269 | -18,526 | 0.24% | 12,663,160 |
| 2011-12-21 | 2011-12-19 | 2.127 | 5,972,795 | -37,052 | 0.24% | 12,702,560 |
| 2011-12-19 | 2011-12-15 | 2.138 | 6,009,847 | -444,625 | 0.25% | 12,846,239 |
| 2011-12-16 | 2011-12-14 | 2.213 | 6,454,472 | +11,115 | 0.26% | 14,284,400 |
| 2011-12-15 | 2011-12-13 | 2.202 | 6,443,357 | -815,145 | 0.26% | 14,190,241 |
| 2011-12-14 | 2011-12-12 | 2.256 | 7,258,502 | -240,839 | 0.30% | 16,377,239 |
| 2011-12-13 | 2011-12-09 | 2.299 | 7,499,341 | -292,711 | 0.31% | 17,244,480 |
| 2011-12-12 | 2011-12-08 | 2.386 | 7,792,052 | -109,304 | 0.32% | 18,590,519 |
| 2011-12-09 | 2011-12-07 | 2.418 | 7,901,356 | +250,102 | 0.32% | 19,107,200 |
| 2011-12-07 | 2011-12-05 | 2.407 | 7,651,254 | +907,776 | 0.31% | 18,419,799 |
| 2011-12-06 | 2011-12-02 | 2.375 | 6,743,478 | +27,789 | 0.27% | 16,015,999 |
| 2011-12-05 | 2011-12-01 | 2.256 | 6,715,689 | +129,682 | 0.27% | 15,152,499 |
| 2011-12-02 | 2011-11-30 | 2.192 | 6,586,007 | +118,567 | 0.27% | 14,433,300 |
| 2011-12-01 | 2011-11-29 | 2.245 | 6,467,440 | +9,263 | 0.26% | 14,522,559 |
| 2011-11-29 | 2011-11-25 | 2.192 | 6,458,177 | +46,315 | 0.26% | 14,153,159 |
| 2011-11-28 | 2011-11-24 | 2.299 | 6,411,862 | +81,514 | 0.26% | 14,743,859 |
| 2011-11-25 | 2011-11-23 | 2.332 | 6,330,348 | -75,957 | 0.26% | 14,761,441 |
| 2011-11-24 | 2011-11-22 | 2.451 | 6,406,305 | +103,746 | 0.26% | 15,699,321 |
| 2011-11-23 | 2011-11-21 | 2.343 | 6,302,559 | +74,104 | 0.26% | 14,764,681 |
| 2011-11-18 | 2011-11-16 | 2.364 | 6,228,455 | +179,703 | 0.25% | 14,725,561 |
| 2011-11-17 | 2011-11-15 | 2.429 | 6,048,752 | -79,662 | 0.25% | 14,692,500 |
| 2011-11-16 | 2011-11-14 | 2.440 | 6,128,414 | +292,712 | 0.25% | 14,952,160 |
| 2011-11-14 | 2011-11-10 | 2.472 | 5,835,702 | -287,154 | 0.24% | 14,426,999 |
| 2011-11-11 | 2011-11-09 | 2.613 | 6,122,856 | +222,312 | 0.25% | 15,996,200 |
| 2011-11-10 | 2011-11-08 | 2.580 | 5,900,544 | -100,040 | 0.24% | 15,224,301 |
| 2011-11-09 | 2011-11-07 | 2.580 | 6,000,584 | -396,457 | 0.24% | 15,482,419 |
| 2011-11-08 | 2011-11-04 | 2.602 | 6,397,041 | +224,165 | 0.26% | 16,643,459 |
| 2011-11-04 | 2011-11-02 | 2.397 | 6,172,876 | -46,316 | 0.25% | 14,794,079 |
| 2011-11-02 | 2011-10-31 | 2.321 | 6,219,192 | -101,893 | 0.25% | 14,435,101 |
| 2011-11-01 | 2011-10-28 | 2.386 | 6,321,085 | +33,347 | 0.26% | 15,081,041 |
| 2011-10-31 | 2011-10-27 | 2.375 | 6,287,738 | +9,263 | 0.26% | 14,933,600 |
| 2011-10-28 | 2011-10-26 | 2.256 | 6,278,475 | -140,798 | 0.26% | 14,166,020 |
| 2011-10-27 | 2011-10-25 | 2.256 | 6,419,273 | +35,200 | 0.26% | 14,483,701 |
| 2011-10-26 | 2011-10-24 | 2.148 | 6,384,073 | -55,578 | 0.26% | 13,715,079 |
| 2011-10-25 | 2011-10-21 | 1.997 | 6,439,651 | -27,789 | 0.26% | 12,861,199 |
| 2011-10-24 | 2011-10-20 | 1.986 | 6,467,440 | +27,789 | 0.26% | 12,846,879 |
| 2011-10-21 | 2011-10-19 | 2.073 | 6,439,651 | -190,819 | 0.26% | 13,347,839 |
| 2011-10-20 | 2011-10-18 | 2.008 | 6,630,470 | +129,683 | 0.27% | 13,313,881 |
| 2011-10-19 | 2011-10-17 | 2.245 | 6,500,787 | -138,946 | 0.27% | 14,597,439 |
| 2011-10-18 | 2011-10-14 | 2.073 | 6,639,733 | +75,957 | 0.27% | 13,762,561 |
| 2011-10-17 | 2011-10-13 | 2.267 | 6,563,776 | -103,746 | 0.27% | 14,880,600 |
| 2011-10-14 | 2011-10-12 | 2.202 | 6,667,522 | +168,587 | 0.27% | 14,683,921 |
| 2011-10-13 | 2011-10-11 | 2.170 | 6,498,935 | -1,024,490 | 0.27% | 14,102,161 |
| 2011-10-12 | 2011-10-10 | 2.008 | 7,523,425 | +105,599 | 0.31% | 15,106,921 |
| 2011-10-11 | 2011-10-07 | 2.073 | 7,417,826 | -83,367 | 0.30% | 15,375,359 |
| 2011-10-10 | 2011-10-06 | 1.760 | 7,501,193 | +9,263 | 0.31% | 13,199,739 |
| 2011-10-06 | 2011-10-03 | 1.803 | 7,491,930 | +111,156 | 0.31% | 13,506,959 |
| 2011-10-04 | 2011-09-30 | 1.954 | 7,380,774 | +1,852 | 0.30% | 14,422,080 |
| 2011-10-03 | 2011-09-28 | 1.943 | 7,378,922 | +103,746 | 0.30% | 14,338,801 |
| 2011-09-28 | 2011-09-26 | 1.760 | 7,275,176 | +370,521 | 0.30% | 12,802,020 |
| 2011-09-27 | 2011-09-23 | 2.062 | 6,904,655 | +74,104 | 0.28% | 14,237,140 |
| 2011-09-26 | 2011-09-22 | 2.127 | 6,830,551 | +216,755 | 0.28% | 14,526,780 |
| 2011-09-23 | 2011-09-21 | 2.310 | 6,613,796 | +64,841 | 0.27% | 15,279,600 |
| 2011-09-22 | 2011-09-20 | 2.299 | 6,548,955 | -48,168 | 0.27% | 15,059,100 |
| 2011-09-19 | 2011-09-15 | 2.440 | 6,597,123 | +190,818 | 0.27% | 16,095,721 |
| 2011-09-16 | 2011-09-14 | 2.461 | 6,406,305 | +192,671 | 0.26% | 15,768,481 |
| 2011-09-15 | 2011-09-12 | 2.418 | 6,213,634 | +305,680 | 0.25% | 15,025,921 |
| 2011-09-14 | 2011-09-09 | 2.591 | 5,907,954 | -177,850 | 0.24% | 15,307,200 |
| 2011-09-12 | 2011-09-08 | 2.461 | 6,085,804 | -53,726 | 0.25% | 14,979,600 |
| 2011-09-09 | 2011-09-07 | 2.407 | 6,139,530 | +72,252 | 0.25% | 14,780,441 |
| 2011-09-08 | 2011-09-06 | 2.267 | 6,067,278 | -18,526 | 0.25% | 13,755,000 |
| 2011-09-07 | 2011-09-05 | 2.245 | 6,085,804 | +277,891 | 0.25% | 13,665,600 |
| 2011-09-06 | 2011-09-02 | 2.440 | 5,807,913 | +53,725 | 0.24% | 14,170,199 |
| 2011-09-05 | 2011-09-01 | 2.407 | 5,754,188 | -74,104 | 0.23% | 13,852,760 |
| 2011-09-02 | 2011-08-31 | 2.548 | 5,828,292 | -148,208 | 0.24% | 14,849,120 |
| 2011-09-01 | 2011-08-30 | 2.310 | 5,976,500 | -364,963 | 0.24% | 13,807,279 |
| 2011-08-31 | 2011-08-29 | 1.997 | 6,341,463 | +18,526 | 0.26% | 12,665,099 |
| 2011-08-30 | 2011-08-26 | 1.878 | 6,322,937 | -24,084 | 0.26% | 11,877,239 |
| 2011-08-29 | 2011-08-25 | 1.954 | 6,347,021 | +44,462 | 0.26% | 12,402,120 |
| 2011-08-26 | 2011-08-24 | 1.857 | 6,302,559 | +101,894 | 0.26% | 11,702,881 |
| 2011-08-25 | 2011-08-23 | 1.986 | 6,200,665 | +27,789 | 0.25% | 12,316,959 |
| 2011-08-24 | 2011-08-22 | 1.889 | 6,172,876 | +418,688 | 0.25% | 11,661,999 |
| 2011-08-23 | 2011-08-19 | 2.094 | 5,754,188 | +40,757 | 0.23% | 12,051,280 |
| 2011-08-22 | 2011-08-18 | 2.278 | 5,713,431 | -27,789 | 0.23% | 13,014,481 |
| 2011-08-19 | 2011-08-17 | 2.321 | 5,741,220 | +64,841 | 0.23% | 13,325,701 |
| 2011-08-18 | 2011-08-16 | 2.364 | 5,676,379 | -75,956 | 0.23% | 13,420,321 |
| 2011-08-17 | 2011-08-15 | 2.472 | 5,752,335 | -100,041 | 0.23% | 14,220,899 |
| 2011-08-16 | 2011-08-12 | 2.494 | 5,852,376 | +161,177 | 0.24% | 14,594,580 |
| 2011-08-15 | 2011-08-11 | 2.375 | 5,691,199 | +339,026 | 0.23% | 13,516,799 |
| 2011-08-12 | 2011-08-10 | 2.353 | 5,352,173 | -7,410 | 0.22% | 12,596,040 |
| 2011-08-11 | 2011-08-09 | 2.526 | 5,359,583 | +235,280 | 0.22% | 13,539,239 |
| 2011-08-10 | 2011-08-08 | 2.688 | 5,124,303 | -978,174 | 0.21% | 13,774,681 |
| 2011-08-09 | 2011-08-05 | 2.861 | 6,102,477 | +231,575 | 0.25% | 17,458,199 |
| 2011-08-08 | 2011-08-04 | 3.131 | 5,870,902 | +46,315 | 0.24% | 18,380,200 |
| 2011-08-05 | 2011-08-03 | 3.239 | 5,824,587 | +185,261 | 0.24% | 18,864,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 5,639,326 | +22,231 | 0.23% | 18,690,158 |
| 2011-08-03 | 2011-08-01 | 3.390 | 5,617,095 | +53,725 | 0.23% | 19,040,959 |
| 2011-08-01 | 2011-07-28 | 3.325 | 5,563,370 | +92,630 | 0.23% | 18,498,481 |
| 2011-07-29 | 2011-07-27 | 3.433 | 5,470,740 | -138,945 | 0.22% | 18,781,082 |
| 2011-07-28 | 2011-07-26 | 3.455 | 5,609,685 | -138,945 | 0.23% | 19,379,201 |
| 2011-07-27 | 2011-07-25 | 3.336 | 5,748,630 | +70,399 | 0.23% | 19,176,540 |
| 2011-07-26 | 2011-07-22 | 3.444 | 5,678,231 | -9,263 | 0.23% | 19,554,699 |
| 2011-07-25 | 2011-07-21 | 3.260 | 5,687,494 | +46,315 | 0.23% | 18,542,799 |
| 2011-07-21 | 2011-07-19 | 3.260 | 5,641,179 | +64,841 | 0.23% | 18,391,800 |
| 2011-07-20 | 2011-07-18 | 3.196 | 5,576,338 | +7,410 | 0.23% | 17,819,200 |
| 2011-07-19 | 2011-07-15 | 3.282 | 5,568,928 | +74,105 | 0.23% | 18,276,482 |
| 2011-07-18 | 2011-07-14 | 3.411 | 5,494,823 | +259,364 | 0.22% | 18,745,119 |
| 2011-07-15 | 2011-07-13 | 3.411 | 5,235,459 | +122,272 | 0.21% | 17,860,321 |
| 2011-07-14 | 2011-07-12 | 3.455 | 5,113,187 | +125,977 | 0.21% | 17,664,000 |
| 2011-07-13 | 2011-07-11 | 3.595 | 4,987,210 | +24,084 | 0.20% | 17,928,720 |
| 2011-07-12 | 2011-07-08 | 3.778 | 4,963,126 | -101,893 | 0.20% | 18,753,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 5,065,019 | -37,052 | 0.21% | 18,099,079 |
| 2011-07-06 | 2011-07-04 | 3.595 | 5,102,071 | -48,168 | 0.21% | 18,341,639 |
| 2011-07-05 | 2011-06-30 | 3.519 | 5,150,239 | +92,630 | 0.21% | 18,125,600 |
| 2011-06-30 | 2011-06-28 | 3.422 | 5,057,609 | +27,789 | 0.21% | 17,308,201 |
| 2011-06-29 | 2011-06-27 | 3.498 | 5,029,820 | +11,116 | 0.21% | 17,593,201 |
| 2011-06-28 | 2011-06-24 | 3.563 | 5,018,704 | +92,630 | 0.20% | 17,879,399 |
| 2011-06-27 | 2011-06-23 | 3.455 | 4,926,074 | +18,526 | 0.20% | 17,017,600 |
| 2011-06-24 | 2011-06-22 | 3.455 | 4,907,548 | +407,573 | 0.20% | 16,953,600 |
| 2011-06-23 | 2011-06-21 | 3.347 | 4,499,975 | +277,891 | 0.18% | 15,059,800 |
| 2011-06-22 | 2011-06-20 | 3.120 | 4,222,084 | -450,183 | 0.17% | 13,172,619 |
| 2011-06-21 | 2011-06-17 | 3.239 | 4,672,267 | -268,628 | 0.19% | 15,131,999 |
| 2011-06-20 | 2011-06-16 | 3.228 | 4,940,895 | +314,943 | 0.20% | 15,948,661 |
| 2011-06-17 | 2011-06-15 | 3.336 | 4,625,952 | +18,526 | 0.19% | 15,431,460 |
| 2011-06-16 | 2011-06-14 | 3.368 | 4,607,426 | +726,221 | 0.19% | 15,518,880 |
| 2011-06-15 | 2011-06-13 | 3.044 | 3,881,205 | -596,539 | 0.16% | 11,815,799 |
| 2011-06-13 | 2011-06-09 | 3.552 | 4,477,744 | -46,315 | 0.18% | 15,903,861 |
| 2011-06-10 | 2011-06-08 | 3.703 | 4,524,059 | -88,925 | 0.18% | 16,752,120 |
| 2011-06-09 | 2011-06-07 | 3.897 | 4,612,984 | -166,734 | 0.19% | 17,977,800 |
| 2011-06-08 | 2011-06-03 | 3.962 | 4,779,718 | +100,040 | 0.20% | 18,937,199 |
| 2011-06-07 | 2011-06-02 | 3.984 | 4,679,678 | +61,136 | 0.19% | 18,641,882 |
| 2011-06-03 | 2011-06-01 | 4.199 | 4,618,542 | -22,231 | 0.19% | 19,395,541 |
| 2011-06-02 | 2011-05-31 | 4.048 | 4,640,773 | -50,020 | 0.19% | 18,787,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 4,690,793 | -188,966 | 0.19% | 18,230,399 |
| 2011-05-31 | 2011-05-27 | 3.994 | 4,879,759 | +203,787 | 0.20% | 19,491,601 |
| 2011-05-30 | 2011-05-26 | 3.886 | 4,675,972 | +85,219 | 0.19% | 18,172,798 |
| 2011-05-27 | 2011-05-25 | 3.778 | 4,590,753 | +18,526 | 0.19% | 17,346,001 |
| 2011-05-26 | 2011-05-24 | 3.886 | 4,572,227 | +50,021 | 0.19% | 17,769,602 |
| 2011-05-25 | 2011-05-23 | 3.778 | 4,522,206 | +64,841 | 0.18% | 17,086,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 4,457,365 | -14,821 | 0.18% | 18,429,959 |
| 2011-05-23 | 2011-05-19 | 4.275 | 4,472,186 | -18,526 | 0.18% | 19,118,880 |
| 2011-05-20 | 2011-05-18 | 4.232 | 4,490,712 | -179,703 | 0.18% | 19,004,160 |
| 2011-05-19 | 2011-05-17 | 4.146 | 4,670,415 | -494,645 | 0.19% | 19,361,282 |
| 2011-05-18 | 2011-05-16 | 4.102 | 5,165,060 | -42,610 | 0.21% | 21,188,801 |
| 2011-05-17 | 2011-05-13 | 4.426 | 5,207,670 | -20,378 | 0.21% | 23,050,201 |
| 2011-05-16 | 2011-05-12 | 4.405 | 5,228,048 | +27,789 | 0.21% | 23,027,518 |
| 2011-05-13 | 2011-05-11 | 4.534 | 5,200,259 | +1,852 | 0.21% | 23,578,798 |
| 2011-05-12 | 2011-05-09 | 4.523 | 5,198,407 | +53,726 | 0.21% | 23,514,281 |
| 2011-05-11 | 2011-05-06 | 4.361 | 5,144,681 | +3,705 | 0.21% | 22,438,159 |
| 2011-05-09 | 2011-05-05 | 4.491 | 5,140,976 | -55,578 | 0.21% | 23,088,000 |
| 2011-05-06 | 2011-05-04 | 4.567 | 5,196,554 | +481,677 | 0.21% | 23,730,299 |
| 2011-05-05 | 2011-05-03 | 4.718 | 4,714,877 | +566,897 | 0.19% | 22,243,300 |
| 2011-05-04 | 2011-04-29 | 4.459 | 4,147,980 | +66,693 | 0.17% | 18,494,139 |
| 2011-05-03 | 2011-04-28 | 4.443 | 4,081,287 | -211,196 | 0.17% | 18,132,026 |
| 2011-04-29 | 2011-04-27 | 4.519 | 4,292,483 | +71,720 | 0.18% | 19,397,498 |
| 2011-04-28 | 2011-04-26 | 4.541 | 4,220,763 | +209,385 | 0.17% | 19,165,320 |
| 2011-04-27 | 2011-04-21 | 4.595 | 4,011,378 | -42,244 | 0.17% | 18,432,960 |
| 2011-04-26 | 2011-04-20 | 4.301 | 4,053,622 | +36,734 | 0.17% | 17,435,299 |
| 2011-04-21 | 2011-04-19 | 4.356 | 4,016,888 | +7,347 | 0.17% | 17,495,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 4,009,541 | +45,918 | 0.17% | 17,289,359 |
| 2011-04-19 | 2011-04-15 | 4.388 | 3,963,623 | +18,367 | 0.16% | 17,393,478 |
| 2011-04-18 | 2011-04-14 | 4.486 | 3,945,256 | +27,550 | 0.16% | 17,699,518 |
| 2011-04-15 | 2011-04-13 | 4.432 | 3,917,706 | -139,590 | 0.16% | 17,362,621 |
| 2011-04-14 | 2011-04-12 | 4.421 | 4,057,296 | -178,161 | 0.17% | 17,937,081 |
| 2011-04-13 | 2011-04-11 | 4.693 | 4,235,457 | +9,184 | 0.17% | 19,877,721 |
| 2011-04-12 | 2011-04-08 | 4.693 | 4,226,273 | -75,305 | 0.17% | 19,834,619 |
| 2011-04-11 | 2011-04-07 | 4.650 | 4,301,578 | -466,525 | 0.18% | 20,000,678 |
| 2011-04-08 | 2011-04-06 | 4.563 | 4,768,103 | -64,285 | 0.20% | 21,754,479 |
| 2011-04-07 | 2011-04-04 | 4.791 | 4,832,388 | -249,793 | 0.20% | 23,152,800 |
| 2011-04-06 | 2011-04-01 | 4.334 | 5,082,181 | -45,918 | 0.21% | 22,025,321 |
| 2011-04-04 | 2011-03-31 | 4.040 | 5,128,099 | -123,059 | 0.21% | 20,716,642 |
| 2011-04-01 | 2011-03-30 | 4.029 | 5,251,158 | +73,468 | 0.22% | 21,156,599 |
| 2011-03-31 | 2011-03-29 | 3.844 | 5,177,690 | -973,457 | 0.21% | 19,902,141 |
| 2011-03-30 | 2011-03-28 | 3.615 | 6,151,147 | -31,224 | 0.25% | 22,237,360 |
| 2011-03-29 | 2011-03-25 | 3.539 | 6,182,371 | +132,243 | 0.25% | 21,879,000 |
| 2011-03-28 | 2011-03-24 | 3.484 | 6,050,128 | -95,509 | 0.25% | 21,081,601 |
| 2011-03-25 | 2011-03-23 | 3.550 | 6,145,637 | +299,384 | 0.25% | 21,815,921 |
| 2011-03-24 | 2011-03-22 | 3.441 | 5,846,253 | +86,326 | 0.24% | 20,116,561 |
| 2011-03-23 | 2011-03-21 | 3.474 | 5,759,927 | -304,894 | 0.24% | 20,007,679 |
| 2011-03-22 | 2011-03-18 | 3.212 | 6,064,821 | +269,996 | 0.25% | 19,481,798 |
| 2011-03-21 | 2011-03-17 | 3.136 | 5,794,825 | +194,692 | 0.24% | 18,172,800 |
| 2011-03-18 | 2011-03-16 | 3.212 | 5,600,133 | +36,734 | 0.23% | 17,989,099 |
| 2011-03-17 | 2011-03-15 | 3.103 | 5,563,399 | +343,465 | 0.23% | 17,265,299 |
| 2011-03-16 | 2011-03-14 | 3.190 | 5,219,934 | -295,711 | 0.22% | 16,654,119 |
| 2011-03-15 | 2011-03-11 | 3.223 | 5,515,645 | +101,019 | 0.23% | 17,777,761 |
| 2011-03-14 | 2011-03-10 | 3.299 | 5,414,626 | -332,444 | 0.22% | 17,864,881 |
| 2011-03-11 | 2011-03-09 | 3.245 | 5,747,070 | +146,937 | 0.24% | 18,648,839 |
| 2011-03-10 | 2011-03-08 | 3.267 | 5,600,133 | +317,751 | 0.23% | 18,293,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 5,282,382 | +382,036 | 0.22% | 17,198,479 |
| 2011-03-08 | 2011-03-04 | 2.929 | 4,900,346 | -119,387 | 0.20% | 14,353,839 |
| 2011-03-07 | 2011-03-03 | 3.092 | 5,019,733 | -978,967 | 0.21% | 15,523,441 |
| 2011-03-04 | 2011-03-02 | 3.212 | 5,998,700 | +73,469 | 0.25% | 19,269,400 |
| 2011-03-03 | 2011-03-01 | 3.212 | 5,925,231 | -69,795 | 0.24% | 19,033,399 |
| 2011-03-02 | 2011-02-28 | 3.321 | 5,995,026 | +826,520 | 0.25% | 19,910,399 |
| 2011-03-01 | 2011-02-25 | 3.310 | 5,168,506 | -128,570 | 0.21% | 17,109,119 |
| 2011-02-28 | 2011-02-24 | 2.984 | 5,297,076 | +323,261 | 0.22% | 15,804,320 |
| 2011-02-25 | 2011-02-23 | 3.441 | 4,973,815 | +1,103,864 | 0.21% | 17,114,561 |
| 2011-02-24 | 2011-02-22 | 3.158 | 3,869,951 | -444,484 | 0.16% | 12,220,599 |
| 2011-02-23 | 2011-02-21 | 3.201 | 4,314,435 | +541,830 | 0.18% | 13,812,119 |
| 2011-02-22 | 2011-02-18 | 2.962 | 3,772,605 | -1,665,898 | 0.16% | 11,173,759 |
| 2011-02-21 | 2011-02-17 | 3.005 | 5,438,503 | -345,302 | 0.22% | 16,344,720 |
| 2011-02-18 | 2011-02-16 | 2.809 | 5,783,805 | +1,790,794 | 0.24% | 16,248,841 |
| 2011-02-17 | 2011-02-15 | 2.461 | 3,993,011 | +56,938 | 0.16% | 9,826,480 |
| 2011-02-16 | 2011-02-14 | 2.602 | 3,936,073 | +609,788 | 0.16% | 10,243,540 |
| 2011-02-15 | 2011-02-11 | 2.559 | 3,326,285 | -341,628 | 0.14% | 8,511,701 |
| 2011-02-11 | 2011-02-09 | 2.298 | 3,667,913 | +308,568 | 0.15% | 8,427,340 |
| 2011-02-09 | 2011-02-07 | 2.287 | 3,359,345 | +42,244 | 0.14% | 7,681,799 |
| 2011-02-08 | 2011-02-02 | 2.298 | 3,317,101 | -167,141 | 0.14% | 7,621,320 |
| 2011-02-07 | 2011-01-31 | 2.276 | 3,484,242 | +336,118 | 0.14% | 7,929,461 |
| 2011-02-01 | 2011-01-28 | 2.123 | 3,148,124 | +135,917 | 0.13% | 6,684,601 |
| 2011-01-28 | 2011-01-26 | 2.112 | 3,012,207 | +1,837 | 0.12% | 6,363,200 |
| 2011-01-27 | 2011-01-25 | 2.232 | 3,010,370 | -216,732 | 0.12% | 6,719,900 |
| 2011-01-26 | 2011-01-24 | 2.287 | 3,227,102 | +141,427 | 0.13% | 7,379,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 3,085,675 | +5,510 | 0.13% | 7,055,999 |
| 2011-01-24 | 2011-01-20 | 2.308 | 3,080,165 | -1,837 | 0.13% | 7,110,479 |
| 2011-01-21 | 2011-01-19 | 2.319 | 3,082,002 | -71,632 | 0.13% | 7,148,280 |
| 2011-01-20 | 2011-01-18 | 2.232 | 3,153,634 | +45,918 | 0.13% | 7,039,701 |
| 2011-01-19 | 2011-01-17 | 2.341 | 3,107,716 | -326,935 | 0.13% | 7,275,600 |
| 2011-01-18 | 2011-01-14 | 2.341 | 3,434,651 | -438,974 | 0.14% | 8,041,001 |
| 2011-01-17 | 2011-01-13 | 2.200 | 3,873,625 | +202,039 | 0.16% | 8,520,361 |
| 2011-01-14 | 2011-01-12 | 2.167 | 3,671,586 | -279,181 | 0.15% | 7,956,019 |
| 2011-01-13 | 2011-01-11 | 2.036 | 3,950,767 | -275,506 | 0.16% | 8,044,741 |
| 2011-01-12 | 2011-01-10 | 2.112 | 4,226,273 | -178,161 | 0.17% | 8,927,880 |
| 2011-01-11 | 2011-01-07 | 2.014 | 4,404,434 | +11,020 | 0.18% | 8,872,599 |
| 2011-01-10 | 2011-01-06 | 2.036 | 4,393,414 | +323,261 | 0.18% | 8,946,080 |
| 2011-01-07 | 2011-01-05 | 1.906 | 4,070,153 | -382,036 | 0.17% | 7,756,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 4,452,189 | -25,714 | 0.18% | 8,387,040 |
| 2011-01-05 | 2011-01-03 | 1.862 | 4,477,903 | -77,142 | 0.18% | 8,337,961 |
| 2011-01-04 | 2010-12-31 | 1.851 | 4,555,045 | -7,346 | 0.19% | 8,432,001 |
| 2011-01-03 | 2010-12-29 | 1.829 | 4,562,391 | +45,917 | 0.19% | 8,346,239 |
| 2010-12-30 | 2010-12-28 | 1.797 | 4,516,474 | +268,160 | 0.19% | 8,114,701 |
| 2010-12-29 | 2010-12-24 | 1.851 | 4,248,314 | +130,407 | 0.18% | 7,864,200 |
| 2010-12-28 | 2010-12-22 | 1.862 | 4,117,907 | +409,586 | 0.17% | 7,667,640 |
| 2010-12-23 | 2010-12-21 | 1.862 | 3,708,321 | +365,506 | 0.15% | 6,904,981 |
| 2010-12-22 | 2010-12-20 | 1.927 | 3,342,815 | -222,242 | 0.14% | 6,442,800 |
| 2010-12-21 | 2010-12-17 | 1.851 | 3,565,057 | -86,326 | 0.15% | 6,599,400 |
| 2010-12-20 | 2010-12-16 | 1.818 | 3,651,383 | +545,504 | 0.15% | 6,639,921 |
| 2010-12-17 | 2010-12-15 | 1.786 | 3,105,879 | -119,386 | 0.13% | 5,546,480 |
| 2010-12-16 | 2010-12-14 | 1.851 | 3,225,265 | 0.13% | 5,970,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy