History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 13,906,000 | +0 | 0.41% | 458,898 |
| 2025-10-13 | 2025-10-09 | 0.033 | 13,906,000 | +0 | 0.41% | 458,898 |
| 2025-10-10 | 2025-10-08 | 0.033 | 13,906,000 | +0 | 0.41% | 458,898 |
| 2025-10-09 | 2025-10-06 | 0.033 | 13,906,000 | +0 | 0.41% | 458,898 |
| 2025-10-08 | 2025-10-03 | 0.032 | 13,906,000 | +0 | 0.41% | 444,992 |
| 2025-10-06 | 2025-10-02 | 0.033 | 13,906,000 | -400,000 | 0.41% | 458,898 |
| 2025-09-25 | 2025-09-23 | 0.036 | 14,306,000 | -212,000 | 0.42% | 515,016 |
| 2025-09-17 | 2025-09-15 | 0.035 | 14,518,000 | +50,000 | 0.43% | 508,130 |
| 2025-09-01 | 2025-08-28 | 0.037 | 14,468,000 | -300,000 | 0.43% | 535,316 |
| 2025-08-28 | 2025-08-26 | 0.038 | 14,768,000 | +500,000 | 0.44% | 561,184 |
| 2025-08-26 | 2025-08-22 | 0.038 | 14,268,000 | +240,000 | 0.42% | 542,184 |
| 2025-08-15 | 2025-08-13 | 0.041 | 14,028,000 | +102,000 | 0.41% | 575,148 |
| 2025-08-08 | 2025-08-06 | 0.040 | 13,926,000 | +248,000 | 0.41% | 557,040 |
| 2025-08-06 | 2025-08-04 | 0.040 | 13,678,000 | -50,000 | 0.40% | 547,120 |
| 2025-08-04 | 2025-07-31 | 0.042 | 13,728,000 | -200,000 | 0.41% | 576,576 |
| 2025-08-01 | 2025-07-30 | 0.044 | 13,928,000 | -10,000 | 0.41% | 612,832 |
| 2025-07-30 | 2025-07-28 | 0.039 | 13,938,000 | -50,000 | 0.41% | 543,582 |
| 2025-07-29 | 2025-07-25 | 0.040 | 13,988,000 | -200,000 | 0.41% | 559,520 |
| 2025-07-23 | 2025-07-21 | 0.042 | 14,188,000 | +8,000 | 0.42% | 595,896 |
| 2025-07-21 | 2025-07-17 | 0.043 | 14,180,000 | +100,000 | 0.42% | 609,740 |
| 2025-07-18 | 2025-07-16 | 0.044 | 14,080,000 | -1,000,000 | 0.42% | 619,520 |
| 2025-07-17 | 2025-07-15 | 0.045 | 15,080,000 | +810,000 | 0.45% | 678,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 14,270,000 | +1,010,000 | 0.42% | 713,500 |
| 2025-07-15 | 2025-07-11 | 0.037 | 13,260,000 | +1,000,000 | 0.39% | 490,620 |
| 2025-07-14 | 2025-07-10 | 0.036 | 12,260,000 | +130,000 | 0.36% | 441,360 |
| 2025-07-11 | 2025-07-09 | 0.037 | 12,130,000 | +990,000 | 0.36% | 448,810 |
| 2025-07-09 | 2025-07-07 | 0.032 | 11,140,000 | +316,000 | 0.33% | 356,480 |
| 2025-07-08 | 2025-07-04 | 0.034 | 10,824,000 | +1,066,000 | 0.32% | 368,016 |
| 2025-07-07 | 2025-07-03 | 0.035 | 9,758,000 | -26,000 | 0.29% | 341,530 |
| 2025-07-04 | 2025-07-02 | 0.035 | 9,784,000 | +1,846,000 | 0.29% | 342,440 |
| 2025-07-03 | 2025-06-30 | 0.036 | 7,938,000 | -1,594,000 | 0.23% | 285,768 |
| 2025-07-02 | 2025-06-27 | 0.035 | 9,532,000 | +1,314,000 | 0.28% | 333,620 |
| 2025-06-30 | 2025-06-26 | 0.037 | 8,218,000 | +168,000 | 0.24% | 304,066 |
| 2025-06-27 | 2025-06-25 | 0.034 | 8,050,000 | +536,000 | 0.24% | 273,700 |
| 2025-06-26 | 2025-06-24 | 0.040 | 7,514,000 | +700,000 | 0.22% | 300,560 |
| 2025-06-25 | 2025-06-23 | 0.063 | 6,814,000 | -626,000 | 0.20% | 429,282 |
| 2025-06-24 | 2025-06-20 | 0.055 | 7,440,000 | -5,700,000 | 0.22% | 409,200 |
| 2025-06-23 | 2025-06-19 | 0.052 | 13,140,000 | +4,002,000 | 0.39% | 683,280 |
| 2025-06-20 | 2025-06-18 | 0.043 | 9,138,000 | -2,302,000 | 0.27% | 392,934 |
| 2025-06-18 | 2025-06-16 | 0.032 | 11,440,000 | -300,000 | 0.34% | 366,080 |
| 2025-06-17 | 2025-06-13 | 0.028 | 11,740,000 | +1,782,000 | 0.35% | 328,720 |
| 2025-06-16 | 2025-06-12 | 0.020 | 9,958,000 | +108,000 | 0.29% | 199,160 |
| 2025-06-03 | 2025-05-30 | 0.020 | 9,850,000 | +230,000 | 0.29% | 197,000 |
| 2025-06-02 | 2025-05-29 | 0.022 | 9,620,000 | +350,000 | 0.28% | 211,640 |
| 2025-05-29 | 2025-05-27 | 0.022 | 9,270,000 | +750,000 | 0.27% | 203,940 |
| 2025-05-28 | 2025-05-26 | 0.021 | 8,520,000 | +170,000 | 0.25% | 178,920 |
| 2025-05-27 | 2025-05-23 | 0.021 | 8,350,000 | +334,000 | 0.25% | 175,350 |
| 2025-04-09 | 2025-04-07 | 0.020 | 8,016,000 | -110,000 | 0.24% | 160,320 |
| 2025-03-13 | 2025-03-11 | 0.024 | 8,126,000 | -360,000 | 0.24% | 195,024 |
| 2025-03-03 | 2025-02-27 | 0.025 | 8,486,000 | -74,000 | 0.25% | 212,150 |
| 2025-02-11 | 2025-02-07 | 0.029 | 8,560,000 | -356,000 | 0.25% | 248,240 |
| 2025-02-04 | 2025-01-28 | 0.024 | 8,916,000 | -156,000 | 0.26% | 213,984 |
| 2025-02-03 | 2025-01-24 | 0.024 | 9,072,000 | -198,000 | 0.27% | 217,728 |
| 2025-01-15 | 2025-01-13 | 0.021 | 9,270,000 | +16,000 | 0.27% | 194,670 |
| 2025-01-08 | 2025-01-06 | 0.023 | 9,254,000 | -454,000 | 0.27% | 212,842 |
| 2025-01-06 | 2025-01-02 | 0.025 | 9,708,000 | -26,000 | 0.29% | 242,700 |
| 2024-12-09 | 2024-12-05 | 0.020 | 9,734,000 | +16,000 | 0.29% | 194,680 |
| 2024-12-03 | 2024-11-29 | 0.023 | 9,718,000 | -36,000 | 0.29% | 223,514 |
| 2024-11-21 | 2024-11-19 | 0.026 | 9,754,000 | +100,000 | 0.29% | 253,604 |
| 2024-10-31 | 2024-10-29 | 0.029 | 9,654,000 | +12,000 | 0.29% | 279,966 |
| 2024-10-29 | 2024-10-25 | 0.031 | 9,642,000 | +584,000 | 0.28% | 298,902 |
| 2024-10-23 | 2024-10-21 | 0.030 | 9,058,000 | -2,000 | 0.27% | 271,740 |
| 2024-10-17 | 2024-10-15 | 0.030 | 9,060,000 | -54,000 | 0.27% | 271,800 |
| 2024-10-14 | 2024-10-09 | 0.028 | 9,114,000 | -1,000,000 | 0.27% | 255,192 |
| 2024-10-10 | 2024-10-08 | 0.031 | 10,114,000 | -158,000 | 0.30% | 313,534 |
| 2024-10-09 | 2024-10-07 | 0.038 | 10,272,000 | +1,062,000 | 0.30% | 390,336 |
| 2024-10-08 | 2024-10-04 | 0.038 | 9,210,000 | +154,000 | 0.27% | 349,980 |
| 2024-10-07 | 2024-10-03 | 0.040 | 9,056,000 | -176,000 | 0.27% | 362,240 |
| 2024-10-03 | 2024-09-30 | 0.022 | 9,232,000 | -2,000 | 0.27% | 203,104 |
| 2024-09-27 | 2024-09-25 | 0.019 | 9,234,000 | +396,000 | 0.27% | 175,446 |
| 2024-09-26 | 2024-09-24 | 0.023 | 8,838,000 | -518,000 | 0.26% | 203,274 |
| 2024-08-28 | 2024-08-26 | 0.016 | 9,356,000 | -38,000 | 0.28% | 149,696 |
| 2024-07-19 | 2024-07-17 | 0.025 | 9,394,000 | -2,000 | 0.28% | 234,850 |
| 2024-07-16 | 2024-07-12 | 0.023 | 9,396,000 | +230,000 | 0.28% | 216,108 |
| 2024-05-31 | 2024-05-29 | 0.031 | 9,166,000 | -688,000 | 0.27% | 284,146 |
| 2024-05-24 | 2024-05-22 | 0.030 | 9,854,000 | +94,000 | 0.29% | 295,620 |
| 2024-05-21 | 2024-05-17 | 0.030 | 9,760,000 | +592,000 | 0.29% | 292,800 |
| 2024-05-20 | 2024-05-16 | 0.030 | 9,168,000 | -198,000 | 0.27% | 275,040 |
| 2024-05-17 | 2024-05-14 | 0.029 | 9,366,000 | +18,000 | 0.28% | 271,614 |
| 2024-05-16 | 2024-05-13 | 0.032 | 9,348,000 | -200,000 | 0.28% | 299,136 |
| 2024-05-14 | 2024-05-10 | 0.028 | 9,548,000 | +200,000 | 0.28% | 267,344 |
| 2024-05-09 | 2024-05-07 | 0.029 | 9,348,000 | -620,000 | 0.28% | 271,092 |
| 2024-05-08 | 2024-05-06 | 0.030 | 9,968,000 | +620,000 | 0.29% | 299,040 |
| 2024-05-07 | 2024-05-03 | 0.031 | 9,348,000 | -14,000 | 0.28% | 289,788 |
| 2024-05-03 | 2024-04-30 | 0.031 | 9,362,000 | -2,000 | 0.28% | 290,222 |
| 2024-05-02 | 2024-04-29 | 0.032 | 9,364,000 | -2,000 | 0.28% | 299,648 |
| 2024-04-30 | 2024-04-26 | 0.029 | 9,366,000 | -2,000 | 0.28% | 271,614 |
| 2024-04-29 | 2024-04-25 | 0.030 | 9,368,000 | +300,000 | 0.28% | 281,040 |
| 2024-04-24 | 2024-04-22 | 0.032 | 9,068,000 | -70,000 | 0.27% | 290,176 |
| 2024-04-23 | 2024-04-19 | 0.034 | 9,138,000 | -2,000 | 0.27% | 310,692 |
| 2024-04-22 | 2024-04-18 | 0.031 | 9,140,000 | +198,000 | 0.27% | 283,340 |
| 2024-04-19 | 2024-04-17 | 0.032 | 8,942,000 | -8,000 | 0.26% | 286,144 |
| 2024-04-09 | 2024-04-05 | 0.032 | 8,950,000 | +300,000 | 0.26% | 286,400 |
| 2024-04-08 | 2024-04-03 | 0.031 | 8,650,000 | -118,000 | 0.26% | 268,150 |
| 2024-04-05 | 2024-04-02 | 0.031 | 8,768,000 | +116,000 | 0.26% | 271,808 |
| 2024-03-21 | 2024-03-19 | 0.034 | 8,652,000 | -200,000 | 0.26% | 294,168 |
| 2024-03-15 | 2024-03-13 | 0.033 | 8,852,000 | +200,000 | 0.26% | 292,116 |
| 2024-03-13 | 2024-03-11 | 0.033 | 8,652,000 | -10,000 | 0.26% | 285,516 |
| 2024-03-12 | 2024-03-08 | 0.034 | 8,662,000 | -320,000 | 0.26% | 294,508 |
| 2024-03-06 | 2024-03-04 | 0.035 | 8,982,000 | +10,000 | 0.27% | 314,370 |
| 2024-03-04 | 2024-02-29 | 0.038 | 8,972,000 | -36,000 | 0.26% | 340,936 |
| 2024-03-01 | 2024-02-28 | 0.038 | 9,008,000 | -150,000 | 0.27% | 342,304 |
| 2024-02-29 | 2024-02-27 | 0.039 | 9,158,000 | -176,000 | 0.27% | 357,162 |
| 2024-02-28 | 2024-02-26 | 0.040 | 9,334,000 | -2,000 | 0.28% | 373,360 |
| 2024-02-27 | 2024-02-23 | 0.040 | 9,336,000 | -300,000 | 0.28% | 373,440 |
| 2024-02-26 | 2024-02-22 | 0.037 | 9,636,000 | -58,000 | 0.28% | 356,532 |
| 2024-02-22 | 2024-02-20 | 0.038 | 9,694,000 | -4,000 | 0.29% | 368,372 |
| 2024-02-15 | 2024-02-09 | 0.039 | 9,698,000 | -110,000 | 0.29% | 378,222 |
| 2024-02-07 | 2024-02-05 | 0.037 | 9,808,000 | +250,000 | 0.29% | 362,896 |
| 2024-02-02 | 2024-01-31 | 0.039 | 9,558,000 | -408,000 | 0.28% | 372,762 |
| 2024-02-01 | 2024-01-30 | 0.039 | 9,966,000 | -334,000 | 0.29% | 388,674 |
| 2024-01-31 | 2024-01-29 | 0.032 | 10,300,000 | -898,000 | 0.30% | 329,600 |
| 2024-01-29 | 2024-01-25 | 0.033 | 11,198,000 | -328,000 | 0.33% | 369,534 |
| 2024-01-25 | 2024-01-23 | 0.033 | 11,526,000 | -38,000 | 0.34% | 380,358 |
| 2024-01-24 | 2024-01-22 | 0.036 | 11,564,000 | -516,000 | 0.34% | 416,304 |
| 2024-01-23 | 2024-01-19 | 0.046 | 12,080,000 | -990,000 | 0.36% | 555,680 |
| 2024-01-08 | 2024-01-04 | 0.037 | 13,070,000 | +4,746,000 | 0.39% | 483,590 |
| 2023-04-04 | 2023-03-31 | 0.037 | 8,324,000 | -100,000 | 0.25% | 307,988 |
| 2023-04-03 | 2023-03-30 | 0.037 | 8,424,000 | -1,100,000 | 0.25% | 311,688 |
| 2023-03-31 | 2023-03-29 | 0.037 | 9,524,000 | +300,000 | 0.28% | 352,388 |
| 2023-03-30 | 2023-03-28 | 0.040 | 9,224,000 | +1,344,000 | 0.27% | 368,960 |
| 2023-03-24 | 2023-03-22 | 0.056 | 7,880,000 | +328,000 | 0.23% | 441,280 |
| 2023-03-15 | 2023-03-13 | 0.055 | 7,552,000 | +172,000 | 0.22% | 415,360 |
| 2023-03-14 | 2023-03-10 | 0.057 | 7,380,000 | -1,700,000 | 0.22% | 420,660 |
| 2023-03-10 | 2023-03-08 | 0.058 | 9,080,000 | +610,000 | 0.27% | 526,640 |
| 2023-02-24 | 2023-02-22 | 0.060 | 8,470,000 | +300,000 | 0.25% | 508,200 |
| 2023-02-15 | 2023-02-13 | 0.063 | 8,170,000 | +100,000 | 0.24% | 514,710 |
| 2023-02-13 | 2023-02-09 | 0.065 | 8,070,000 | -32,000 | 0.24% | 524,550 |
| 2023-02-10 | 2023-02-08 | 0.065 | 8,102,000 | +1,618,000 | 0.24% | 526,630 |
| 2023-02-07 | 2023-02-03 | 0.057 | 6,484,000 | +270,000 | 0.19% | 369,588 |
| 2023-02-06 | 2023-02-02 | 0.057 | 6,214,000 | -200,000 | 0.18% | 354,198 |
| 2023-02-01 | 2023-01-30 | 0.059 | 6,414,000 | -100,000 | 0.19% | 378,426 |
| 2023-01-30 | 2023-01-26 | 0.056 | 6,514,000 | +200,000 | 0.19% | 364,784 |
| 2023-01-20 | 2023-01-18 | 0.055 | 6,314,000 | +4,000 | 0.19% | 347,270 |
| 2022-12-09 | 2022-12-07 | 0.057 | 6,310,000 | -8,000 | 0.19% | 359,670 |
| 2022-12-02 | 2022-11-30 | 0.058 | 6,318,000 | +80,000 | 0.19% | 366,444 |
| 2022-11-22 | 2022-11-18 | 0.061 | 6,238,000 | +200,000 | 0.18% | 380,518 |
| 2022-11-21 | 2022-11-17 | 0.062 | 6,038,000 | -50,000 | 0.18% | 374,356 |
| 2022-11-18 | 2022-11-16 | 0.060 | 6,088,000 | -130,000 | 0.18% | 365,280 |
| 2022-11-17 | 2022-11-15 | 0.063 | 6,218,000 | -18,000 | 0.18% | 391,734 |
| 2022-11-16 | 2022-11-14 | 0.061 | 6,236,000 | -2,000 | 0.18% | 380,396 |
| 2022-11-15 | 2022-11-11 | 0.060 | 6,238,000 | -110,000 | 0.18% | 374,280 |
| 2022-10-31 | 2022-10-27 | 0.059 | 6,348,000 | +38,000 | 0.19% | 374,532 |
| 2022-10-28 | 2022-10-26 | 0.056 | 6,310,000 | +22,000 | 0.19% | 353,360 |
| 2022-10-27 | 2022-10-25 | 0.059 | 6,288,000 | +44,000 | 0.19% | 370,992 |
| 2022-10-26 | 2022-10-24 | 0.056 | 6,244,000 | -4,000 | 0.18% | 349,664 |
| 2022-10-25 | 2022-10-21 | 0.059 | 6,248,000 | -100,000 | 0.18% | 368,632 |
| 2022-10-20 | 2022-10-18 | 0.066 | 6,348,000 | -30,000 | 0.19% | 418,968 |
| 2022-10-18 | 2022-10-14 | 0.065 | 6,378,000 | +100,000 | 0.19% | 414,570 |
| 2022-10-13 | 2022-10-11 | 0.065 | 6,278,000 | -30,000 | 0.19% | 408,070 |
| 2022-10-12 | 2022-10-10 | 0.064 | 6,308,000 | -2,000 | 0.19% | 403,712 |
| 2022-10-10 | 2022-10-06 | 0.068 | 6,310,000 | +50,000 | 0.19% | 429,080 |
| 2022-10-07 | 2022-10-05 | 0.065 | 6,260,000 | +50,000 | 0.18% | 406,900 |
| 2022-10-06 | 2022-10-03 | 0.064 | 6,210,000 | -8,000 | 0.18% | 397,440 |
| 2022-10-05 | 2022-09-30 | 0.061 | 6,218,000 | -46,000 | 0.18% | 379,298 |
| 2022-10-03 | 2022-09-29 | 0.063 | 6,264,000 | +20,000 | 0.18% | 394,632 |
| 2022-09-30 | 2022-09-28 | 0.065 | 6,244,000 | +56,000 | 0.18% | 405,860 |
| 2022-09-29 | 2022-09-27 | 0.064 | 6,188,000 | +20,000 | 0.18% | 396,032 |
| 2022-09-27 | 2022-09-23 | 0.067 | 6,168,000 | -150,000 | 0.18% | 413,256 |
| 2022-09-23 | 2022-09-21 | 0.067 | 6,318,000 | +30,000 | 0.19% | 423,306 |
| 2022-09-22 | 2022-09-20 | 0.069 | 6,288,000 | +110,000 | 0.19% | 433,872 |
| 2022-09-20 | 2022-09-16 | 0.070 | 6,178,000 | +100,000 | 0.18% | 432,460 |
| 2022-09-19 | 2022-09-15 | 0.082 | 6,078,000 | -100,000 | 0.18% | 498,396 |
| 2022-09-13 | 2022-09-08 | 0.084 | 6,178,000 | +890,000 | 0.18% | 518,952 |
| 2022-09-09 | 2022-09-07 | 0.084 | 5,288,000 | -206,000 | 0.16% | 444,192 |
| 2022-09-08 | 2022-09-06 | 0.089 | 5,494,000 | +96,000 | 0.16% | 488,966 |
| 2022-09-07 | 2022-09-05 | 0.094 | 5,398,000 | -222,000 | 0.16% | 507,412 |
| 2022-09-06 | 2022-09-02 | 0.095 | 5,620,000 | -34,000 | 0.17% | 533,900 |
| 2022-09-05 | 2022-09-01 | 0.095 | 5,654,000 | +134,000 | 0.17% | 537,130 |
| 2022-09-02 | 2022-08-31 | 0.097 | 5,520,000 | -100,000 | 0.16% | 535,440 |
| 2022-09-01 | 2022-08-30 | 0.103 | 5,620,000 | +36,000 | 0.17% | 578,860 |
| 2022-08-30 | 2022-08-26 | 0.107 | 5,584,000 | +100,000 | 0.17% | 597,488 |
| 2022-08-29 | 2022-08-25 | 0.111 | 5,484,000 | -60,000 | 0.16% | 608,724 |
| 2022-08-26 | 2022-08-24 | 0.115 | 5,544,000 | -2,838,000 | 0.17% | 637,560 |
| 2022-08-25 | 2022-08-23 | 0.137 | 8,382,000 | +2,282,000 | 0.25% | 1,148,334 |
| 2022-08-24 | 2022-08-22 | 0.124 | 6,100,000 | +54,000 | 0.18% | 756,400 |
| 2022-08-23 | 2022-08-19 | 0.118 | 6,046,000 | +108,000 | 0.18% | 713,428 |
| 2022-08-22 | 2022-08-18 | 0.125 | 5,938,000 | -1,412,000 | 0.18% | 742,250 |
| 2022-08-19 | 2022-08-17 | 0.112 | 7,350,000 | +966,000 | 0.22% | 823,200 |
| 2022-08-18 | 2022-08-16 | 0.107 | 6,384,000 | -430,000 | 0.19% | 683,088 |
| 2022-08-17 | 2022-08-15 | 0.100 | 6,814,000 | -1,870,000 | 0.20% | 681,400 |
| 2022-08-16 | 2022-08-12 | 0.117 | 8,684,000 | +480,000 | 0.26% | 1,016,028 |
| 2022-08-15 | 2022-08-11 | 0.118 | 8,204,000 | -118,000 | 0.25% | 968,072 |
| 2022-08-12 | 2022-08-10 | 0.152 | 8,322,000 | -234,000 | 0.25% | 1,264,944 |
| 2022-07-29 | 2022-07-27 | 0.077 | 8,556,000 | -60,000 | 0.26% | 658,812 |
| 2022-07-18 | 2022-07-14 | 0.075 | 8,616,000 | -242,000 | 0.26% | 646,200 |
| 2022-07-13 | 2022-07-11 | 0.078 | 8,858,000 | -6,000 | 0.27% | 690,924 |
| 2022-07-12 | 2022-07-08 | 0.076 | 8,864,000 | +2,000 | 0.27% | 673,664 |
| 2022-07-07 | 2022-07-05 | 0.075 | 8,862,000 | -280,000 | 0.27% | 664,650 |
| 2022-07-06 | 2022-07-04 | 0.070 | 9,142,000 | +104,000 | 0.28% | 639,940 |
| 2022-06-29 | 2022-06-27 | 0.063 | 9,038,000 | -250,000 | 0.28% | 569,394 |
| 2022-06-28 | 2022-06-24 | 0.062 | 9,288,000 | +250,000 | 0.28% | 575,856 |
| 2022-06-27 | 2022-06-23 | 0.064 | 9,038,000 | -1,150,000 | 0.28% | 578,432 |
| 2022-06-24 | 2022-06-22 | 0.072 | 10,188,000 | +1,360,000 | 0.31% | 733,536 |
| 2022-06-16 | 2022-06-14 | 0.056 | 8,828,000 | -2,000,000 | 0.27% | 494,368 |
| 2022-05-18 | 2022-05-16 | 0.057 | 10,828,000 | +6,000 | 0.33% | 617,196 |
| 2022-05-10 | 2022-05-05 | 0.056 | 10,822,000 | +120,000 | 0.33% | 606,032 |
| 2022-04-06 | 2022-04-01 | 0.063 | 10,702,000 | -10,000 | 0.33% | 674,226 |
| 2022-03-31 | 2022-03-29 | 0.062 | 10,712,000 | -128,000 | 0.33% | 664,144 |
| 2022-03-29 | 2022-03-25 | 0.061 | 10,840,000 | -56,000 | 0.33% | 661,240 |
| 2022-03-24 | 2022-03-22 | 0.055 | 10,896,000 | +130,000 | 0.33% | 599,280 |
| 2022-03-22 | 2022-03-18 | 0.057 | 10,766,000 | +12,000 | 0.33% | 613,662 |
| 2022-03-17 | 2022-03-15 | 0.052 | 10,754,000 | +44,000 | 0.33% | 559,208 |
| 2022-03-15 | 2022-03-11 | 0.059 | 10,710,000 | -1,140,000 | 0.33% | 631,890 |
| 2022-03-14 | 2022-03-10 | 0.064 | 11,850,000 | -4,000 | 0.36% | 758,400 |
| 2022-03-11 | 2022-03-09 | 0.069 | 11,854,000 | +954,000 | 0.36% | 817,926 |
| 2022-03-10 | 2022-03-08 | 0.058 | 10,900,000 | +2,000 | 0.33% | 632,200 |
| 2022-03-09 | 2022-03-07 | 0.053 | 10,898,000 | +6,000 | 0.33% | 577,594 |
| 2022-02-14 | 2022-02-10 | 0.057 | 10,892,000 | -200,000 | 0.33% | 620,844 |
| 2022-01-20 | 2022-01-18 | 0.059 | 11,092,000 | -428,000 | 0.34% | 654,428 |
| 2022-01-19 | 2022-01-17 | 0.058 | 11,520,000 | -2,000 | 0.35% | 668,160 |
| 2022-01-14 | 2022-01-12 | 0.059 | 11,522,000 | -446,000 | 0.35% | 679,798 |
| 2022-01-13 | 2022-01-11 | 0.060 | 11,968,000 | -42,000 | 0.37% | 718,080 |
| 2022-01-04 | 2021-12-31 | 0.058 | 12,010,000 | -156,000 | 0.37% | 696,580 |
| 2022-01-03 | 2021-12-29 | 0.061 | 12,166,000 | -22,000 | 0.37% | 742,126 |
| 2021-12-30 | 2021-12-28 | 0.061 | 12,188,000 | -20,000 | 0.37% | 743,468 |
| 2021-12-29 | 2021-12-24 | 0.062 | 12,208,000 | -2,000 | 0.37% | 756,896 |
| 2021-12-17 | 2021-12-15 | 0.060 | 12,210,000 | +290,000 | 0.37% | 732,600 |
| 2021-12-16 | 2021-12-14 | 0.061 | 11,920,000 | +460,000 | 0.36% | 727,120 |
| 2021-12-15 | 2021-12-13 | 0.063 | 11,460,000 | +730,000 | 0.35% | 721,980 |
| 2021-12-13 | 2021-12-09 | 0.063 | 10,730,000 | +1,926,000 | 0.33% | 675,990 |
| 2021-12-10 | 2021-12-08 | 0.065 | 8,804,000 | +4,036,000 | 0.27% | 572,260 |
| 2021-12-02 | 2021-11-30 | 0.058 | 4,768,000 | +30,000 | 0.15% | 276,544 |
| 2021-11-25 | 2021-11-23 | 0.065 | 4,738,000 | -402,000 | 0.14% | 307,970 |
| 2021-11-10 | 2021-11-08 | 0.062 | 5,140,000 | +98,000 | 0.16% | 318,680 |
| 2021-11-09 | 2021-11-05 | 0.066 | 5,042,000 | -2,000 | 0.15% | 332,772 |
| 2021-11-08 | 2021-11-04 | 0.066 | 5,044,000 | +4,000 | 0.15% | 332,904 |
| 2021-11-05 | 2021-11-03 | 0.073 | 5,040,000 | -2,000 | 0.15% | 367,920 |
| 2021-11-02 | 2021-10-29 | 0.073 | 5,042,000 | -8,000 | 0.15% | 368,066 |
| 2021-11-01 | 2021-10-28 | 0.074 | 5,050,000 | -328,000 | 0.15% | 373,700 |
| 2021-10-29 | 2021-10-27 | 0.080 | 5,378,000 | +300,000 | 0.16% | 430,240 |
| 2021-10-28 | 2021-10-26 | 0.066 | 5,078,000 | -1,654,000 | 0.16% | 335,148 |
| 2021-10-27 | 2021-10-25 | 0.063 | 6,732,000 | -606,000 | 0.21% | 424,116 |
| 2021-10-26 | 2021-10-22 | 0.062 | 7,338,000 | -344,000 | 0.22% | 454,956 |
| 2021-10-20 | 2021-10-18 | 0.064 | 7,682,000 | +238,000 | 0.23% | 491,648 |
| 2021-10-19 | 2021-10-15 | 0.062 | 7,444,000 | +108,000 | 0.23% | 461,528 |
| 2021-10-15 | 2021-10-11 | 0.065 | 7,336,000 | -46,000 | 0.22% | 476,840 |
| 2021-10-12 | 2021-10-08 | 0.065 | 7,382,000 | -350,000 | 0.23% | 479,830 |
| 2021-10-11 | 2021-10-07 | 0.068 | 7,732,000 | -62,000 | 0.24% | 525,776 |
| 2021-10-08 | 2021-10-06 | 0.070 | 7,794,000 | -38,000 | 0.24% | 545,580 |
| 2021-10-07 | 2021-10-05 | 0.064 | 7,832,000 | +404,000 | 0.24% | 501,248 |
| 2021-10-06 | 2021-10-04 | 0.065 | 7,428,000 | +532,000 | 0.23% | 482,820 |
| 2021-10-05 | 2021-09-30 | 0.060 | 6,896,000 | +206,000 | 0.21% | 413,760 |
| 2021-09-29 | 2021-09-27 | 0.065 | 6,690,000 | -4,000 | 0.20% | 434,850 |
| 2021-09-28 | 2021-09-24 | 0.070 | 6,694,000 | +4,000 | 0.20% | 468,580 |
| 2021-09-27 | 2021-09-23 | 0.073 | 6,690,000 | +1,594,000 | 0.20% | 488,370 |
| 2021-09-24 | 2021-09-21 | 0.060 | 5,096,000 | -82,000 | 0.16% | 305,760 |
| 2021-09-23 | 2021-09-20 | 0.061 | 5,178,000 | +14,000 | 0.16% | 315,858 |
| 2021-09-21 | 2021-09-17 | 0.086 | 5,164,000 | -626,000 | 0.16% | 444,104 |
| 2021-09-20 | 2021-09-16 | 0.080 | 5,790,000 | +788,000 | 0.18% | 463,200 |
| 2021-09-16 | 2021-09-14 | 0.059 | 5,002,000 | -150,000 | 0.15% | 295,118 |
| 2021-09-14 | 2021-09-10 | 0.056 | 5,152,000 | -334,000 | 0.16% | 288,512 |
| 2021-09-13 | 2021-09-09 | 0.055 | 5,486,000 | -130,000 | 0.17% | 301,730 |
| 2021-09-10 | 2021-09-08 | 0.055 | 5,616,000 | -66,000 | 0.17% | 308,880 |
| 2021-09-09 | 2021-09-07 | 0.047 | 5,682,000 | +90,000 | 0.17% | 267,054 |
| 2021-09-06 | 2021-09-02 | 0.048 | 5,592,000 | -90,000 | 0.17% | 268,416 |
| 2021-09-02 | 2021-08-31 | 0.050 | 5,682,000 | +130,000 | 0.17% | 284,100 |
| 2021-08-20 | 2021-08-18 | 0.048 | 5,552,000 | -10,000 | 0.17% | 266,496 |
| 2021-08-17 | 2021-08-13 | 0.050 | 5,562,000 | -526,000 | 0.17% | 278,100 |
| 2021-08-13 | 2021-08-11 | 0.048 | 6,088,000 | +90,000 | 0.19% | 292,224 |
| 2021-08-12 | 2021-08-10 | 0.043 | 5,998,000 | -80,000 | 0.18% | 257,914 |
| 2021-08-09 | 2021-08-05 | 0.047 | 6,078,000 | +10,000 | 0.19% | 285,666 |
| 2021-08-06 | 2021-08-04 | 0.044 | 6,068,000 | -2,000 | 0.19% | 266,992 |
| 2021-08-05 | 2021-08-03 | 0.045 | 6,070,000 | -6,000 | 0.19% | 273,150 |
| 2021-08-03 | 2021-07-30 | 0.043 | 6,076,000 | -20,000 | 0.19% | 261,268 |
| 2021-07-30 | 2021-07-28 | 0.043 | 6,096,000 | +20,000 | 0.19% | 262,128 |
| 2021-07-29 | 2021-07-27 | 0.043 | 6,076,000 | +600,000 | 0.19% | 261,268 |
| 2021-07-28 | 2021-07-26 | 0.051 | 5,476,000 | +4,000 | 0.17% | 279,276 |
| 2021-07-27 | 2021-07-23 | 0.050 | 5,472,000 | -4,000 | 0.17% | 273,600 |
| 2021-07-23 | 2021-07-21 | 0.050 | 5,476,000 | -362,000 | 0.17% | 273,800 |
| 2021-07-22 | 2021-07-20 | 0.048 | 5,838,000 | -130,000 | 0.18% | 280,224 |
| 2021-07-21 | 2021-07-19 | 0.052 | 5,968,000 | -26,000 | 0.18% | 310,336 |
| 2021-07-20 | 2021-07-16 | 0.055 | 5,994,000 | +252,000 | 0.18% | 329,670 |
| 2021-07-19 | 2021-07-15 | 0.055 | 5,742,000 | -138,000 | 0.18% | 315,810 |
| 2021-07-16 | 2021-07-14 | 0.048 | 5,880,000 | +10,000 | 0.18% | 282,240 |
| 2021-07-14 | 2021-07-12 | 0.047 | 5,870,000 | -40,000 | 0.18% | 275,890 |
| 2021-07-13 | 2021-07-09 | 0.050 | 5,910,000 | +50,000 | 0.18% | 295,500 |
| 2021-07-12 | 2021-07-08 | 0.042 | 5,860,000 | +2,000 | 0.18% | 246,120 |
| 2021-07-09 | 2021-07-07 | 0.048 | 5,858,000 | +48,000 | 0.18% | 281,184 |
| 2021-07-08 | 2021-07-06 | 0.046 | 5,810,000 | -10,000 | 0.18% | 267,260 |
| 2021-07-07 | 2021-07-05 | 0.042 | 5,820,000 | +10,000 | 0.18% | 244,440 |
| 2021-07-05 | 2021-06-30 | 0.044 | 5,810,000 | +14,000 | 0.18% | 255,640 |
| 2021-07-02 | 2021-06-29 | 0.044 | 5,796,000 | +36,000 | 0.18% | 255,024 |
| 2021-06-30 | 2021-06-28 | 0.044 | 5,760,000 | +50,000 | 0.18% | 253,440 |
| 2021-06-28 | 2021-06-24 | 0.044 | 5,710,000 | +50,000 | 0.17% | 251,240 |
| 2021-06-11 | 2021-06-09 | 0.048 | 5,660,000 | +428,000 | 0.17% | 271,680 |
| 2021-06-10 | 2021-06-08 | 0.050 | 5,232,000 | +60,000 | 0.16% | 261,600 |
| 2021-06-09 | 2021-06-07 | 0.051 | 5,172,000 | -34,000 | 0.16% | 263,772 |
| 2021-06-08 | 2021-06-04 | 0.053 | 5,206,000 | -36,000 | 0.16% | 275,918 |
| 2021-06-07 | 2021-06-03 | 0.054 | 5,242,000 | +418,000 | 0.16% | 283,068 |
| 2021-06-03 | 2021-06-01 | 0.051 | 4,824,000 | -18,000 | 0.15% | 246,024 |
| 2021-06-02 | 2021-05-31 | 0.052 | 4,842,000 | -390,000 | 0.15% | 251,784 |
| 2021-06-01 | 2021-05-28 | 0.054 | 5,232,000 | -252,000 | 0.16% | 282,528 |
| 2021-05-31 | 2021-05-27 | 0.051 | 5,484,000 | +222,000 | 0.17% | 279,684 |
| 2021-05-28 | 2021-05-26 | 0.058 | 5,262,000 | +74,000 | 0.16% | 305,196 |
| 2021-05-26 | 2021-05-24 | 0.043 | 5,188,000 | -74,000 | 0.16% | 223,084 |
| 2021-05-24 | 2021-05-20 | 0.046 | 5,262,000 | +238,000 | 0.16% | 242,052 |
| 2021-05-21 | 2021-05-18 | 0.048 | 5,024,000 | +74,000 | 0.15% | 241,152 |
| 2021-05-17 | 2021-05-13 | 0.052 | 4,950,000 | -460,000 | 0.15% | 257,400 |
| 2021-05-14 | 2021-05-12 | 0.052 | 5,410,000 | +814,000 | 0.17% | 281,320 |
| 2021-05-12 | 2021-05-10 | 0.078 | 4,596,000 | -68,000 | 0.14% | 358,488 |
| 2021-05-07 | 2021-05-05 | 0.086 | 4,664,000 | +68,000 | 0.14% | 401,104 |
| 2021-04-27 | 2021-04-23 | 0.091 | 4,596,000 | +304,000 | 0.14% | 418,236 |
| 2021-04-23 | 2021-04-21 | 0.090 | 4,292,000 | +170,000 | 0.13% | 386,280 |
| 2021-04-20 | 2021-04-16 | 0.095 | 4,122,000 | -24,000 | 0.13% | 391,590 |
| 2021-04-19 | 2021-04-15 | 0.092 | 4,146,000 | +40,000 | 0.13% | 381,432 |
| 2021-04-16 | 2021-04-14 | 0.090 | 4,106,000 | +44,000 | 0.13% | 369,540 |
| 2021-04-14 | 2021-04-12 | 0.090 | 4,062,000 | -60,000 | 0.12% | 365,580 |
| 2021-04-12 | 2021-04-08 | 0.095 | 4,122,000 | -48,000 | 0.13% | 391,590 |
| 2021-04-09 | 2021-04-07 | 0.092 | 4,170,000 | +8,000 | 0.13% | 383,640 |
| 2021-04-08 | 2021-04-01 | 0.094 | 4,162,000 | +40,000 | 0.13% | 391,228 |
| 2021-04-01 | 2021-03-30 | 0.102 | 4,122,000 | -200,000 | 0.13% | 420,444 |
| 2021-03-31 | 2021-03-29 | 0.102 | 4,322,000 | -1,000,000 | 0.13% | 440,844 |
| 2021-03-29 | 2021-03-25 | 0.106 | 5,322,000 | -1,088,000 | 0.16% | 564,132 |
| 2021-03-26 | 2021-03-24 | 0.102 | 6,410,000 | +162,000 | 0.20% | 653,820 |
| 2021-03-25 | 2021-03-23 | 0.109 | 6,248,000 | -114,000 | 0.19% | 681,032 |
| 2021-03-24 | 2021-03-22 | 0.113 | 6,362,000 | -134,000 | 0.19% | 718,906 |
| 2021-03-23 | 2021-03-19 | 0.107 | 6,496,000 | -858,000 | 0.20% | 695,072 |
| 2021-03-22 | 2021-03-18 | 0.110 | 7,354,000 | +102,000 | 0.22% | 808,940 |
| 2021-03-19 | 2021-03-17 | 0.115 | 7,252,000 | -122,000 | 0.22% | 833,980 |
| 2021-03-18 | 2021-03-16 | 0.110 | 7,374,000 | +112,000 | 0.23% | 811,140 |
| 2021-03-17 | 2021-03-15 | 0.116 | 7,262,000 | +4,000 | 0.22% | 842,392 |
| 2021-03-16 | 2021-03-12 | 0.116 | 7,258,000 | -4,000 | 0.22% | 841,928 |
| 2021-03-15 | 2021-03-11 | 0.098 | 7,262,000 | -156,000 | 0.22% | 711,676 |
| 2021-03-12 | 2021-03-10 | 0.097 | 7,418,000 | -582,000 | 0.23% | 719,546 |
| 2021-03-11 | 2021-03-09 | 0.096 | 8,000,000 | -258,000 | 0.24% | 768,000 |
| 2021-03-10 | 2021-03-08 | 0.138 | 8,258,000 | +134,000 | 0.25% | 1,139,604 |
| 2021-03-09 | 2021-03-05 | 0.091 | 8,124,000 | +902,000 | 0.25% | 739,284 |
| 2021-03-02 | 2021-02-26 | 0.067 | 7,222,000 | +692,000 | 0.22% | 483,874 |
| 2021-03-01 | 2021-02-25 | 0.070 | 6,530,000 | -20,000 | 0.20% | 457,100 |
| 2021-02-26 | 2021-02-24 | 0.071 | 6,550,000 | -2,076,000 | 0.20% | 465,050 |
| 2021-02-25 | 2021-02-23 | 0.077 | 8,626,000 | +2,002,000 | 0.26% | 664,202 |
| 2021-02-23 | 2021-02-19 | 0.068 | 6,624,000 | +300,000 | 0.20% | 450,432 |
| 2021-02-22 | 2021-02-18 | 0.066 | 6,324,000 | +44,000 | 0.19% | 417,384 |
| 2021-02-19 | 2021-02-17 | 0.073 | 6,280,000 | +2,602,000 | 0.19% | 458,440 |
| 2021-02-18 | 2021-02-16 | 0.086 | 3,678,000 | +70,000 | 0.11% | 316,308 |
| 2021-01-21 | 2021-01-19 | 0.067 | 3,608,000 | +100,000 | 0.11% | 241,736 |
| 2021-01-18 | 2021-01-14 | 0.061 | 3,508,000 | +170,000 | 0.11% | 213,988 |
| 2021-01-05 | 2020-12-31 | 0.061 | 3,338,000 | +100,000 | 0.10% | 203,618 |
| 2020-12-30 | 2020-12-28 | 0.061 | 3,238,000 | -20,000 | 0.10% | 197,518 |
| 2020-12-29 | 2020-12-24 | 0.063 | 3,258,000 | +2,000 | 0.10% | 205,254 |
| 2020-12-28 | 2020-12-22 | 0.062 | 3,256,000 | +18,000 | 0.10% | 201,872 |
| 2020-12-18 | 2020-12-16 | 0.069 | 3,238,000 | -98,000 | 0.10% | 223,422 |
| 2020-12-10 | 2020-12-08 | 0.069 | 3,336,000 | -260,000 | 0.10% | 230,184 |
| 2020-12-09 | 2020-12-07 | 0.071 | 3,596,000 | -44,000 | 0.11% | 255,316 |
| 2020-12-08 | 2020-12-04 | 0.073 | 3,640,000 | -88,000 | 0.11% | 265,720 |
| 2020-12-07 | 2020-12-03 | 0.071 | 3,728,000 | +86,000 | 0.11% | 264,688 |
| 2020-12-04 | 2020-12-02 | 0.074 | 3,642,000 | -714,000 | 0.11% | 269,508 |
| 2020-12-03 | 2020-12-01 | 0.069 | 4,356,000 | -54,000 | 0.13% | 300,564 |
| 2020-12-02 | 2020-11-30 | 0.078 | 4,410,000 | +1,238,000 | 0.13% | 343,980 |
| 2020-03-24 | 2020-03-20 | 0.080 | 3,172,000 | +380,000 | 0.10% | 253,760 |
| 2020-03-11 | 2020-03-09 | 0.107 | 2,792,000 | -80,000 | 0.09% | 298,744 |
| 2020-02-28 | 2020-02-26 | 0.112 | 2,872,000 | +130,000 | 0.09% | 321,664 |
| 2020-01-22 | 2020-01-20 | 0.115 | 2,742,000 | -20,000 | 0.08% | 315,330 |
| 2020-01-15 | 2020-01-13 | 0.120 | 2,762,000 | +100,000 | 0.08% | 331,440 |
| 2019-12-13 | 2019-12-11 | 0.136 | 2,662,000 | -2,000 | 0.08% | 362,032 |
| 2019-11-04 | 2019-10-31 | 0.135 | 2,664,000 | -40,000 | 0.08% | 359,640 |
| 2019-10-31 | 2019-10-29 | 0.140 | 2,704,000 | -40,000 | 0.08% | 378,560 |
| 2019-10-28 | 2019-10-24 | 0.143 | 2,744,000 | +80,000 | 0.08% | 392,392 |
| 2019-10-25 | 2019-10-23 | 0.150 | 2,664,000 | -10,000 | 0.08% | 399,600 |
| 2019-10-22 | 2019-10-18 | 0.150 | 2,674,000 | -2,000 | 0.08% | 401,100 |
| 2019-10-15 | 2019-10-11 | 0.158 | 2,676,000 | -2,000 | 0.08% | 422,808 |
| 2019-10-14 | 2019-10-10 | 0.155 | 2,678,000 | -6,000 | 0.08% | 415,090 |
| 2019-10-03 | 2019-09-30 | 0.171 | 2,684,000 | +48,000 | 0.08% | 458,964 |
| 2019-09-30 | 2019-09-26 | 0.169 | 2,636,000 | -24,000 | 0.08% | 445,484 |
| 2019-09-25 | 2019-09-23 | 0.155 | 2,660,000 | -34,000 | 0.08% | 412,300 |
| 2019-09-20 | 2019-09-18 | 0.148 | 2,694,000 | +14,000 | 0.08% | 398,712 |
| 2019-09-19 | 2019-09-17 | 0.160 | 2,680,000 | +20,000 | 0.08% | 428,800 |
| 2019-09-10 | 2019-09-06 | 0.154 | 2,660,000 | +24,000 | 0.08% | 409,640 |
| 2019-09-09 | 2019-09-05 | 0.158 | 2,636,000 | -4,000 | 0.08% | 416,488 |
| 2019-09-06 | 2019-09-04 | 0.160 | 2,640,000 | +10,000 | 0.08% | 422,400 |
| 2019-09-05 | 2019-09-03 | 0.163 | 2,630,000 | +4,000 | 0.08% | 428,690 |
| 2019-08-29 | 2019-08-27 | 0.180 | 2,626,000 | -2,000 | 0.08% | 472,680 |
| 2019-08-21 | 2019-08-19 | 0.180 | 2,628,000 | -30,000 | 0.08% | 473,040 |
| 2019-08-19 | 2019-08-15 | 0.178 | 2,658,000 | -68,000 | 0.08% | 473,124 |
| 2019-07-31 | 2019-07-29 | 0.181 | 2,726,000 | -10,000 | 0.08% | 493,406 |
| 2019-07-25 | 2019-07-23 | 0.180 | 2,736,000 | -68,000 | 0.08% | 492,480 |
| 2019-07-09 | 2019-07-05 | 0.191 | 2,804,000 | -58,000 | 0.09% | 535,564 |
| 2019-07-08 | 2019-07-04 | 0.191 | 2,862,000 | +38,000 | 0.09% | 546,642 |
| 2019-07-03 | 2019-06-28 | 0.197 | 2,824,000 | -20,000 | 0.09% | 556,328 |
| 2019-06-28 | 2019-06-26 | 0.198 | 2,844,000 | -156,000 | 0.09% | 563,112 |
| 2019-06-26 | 2019-06-24 | 0.196 | 3,000,000 | -40,000 | 0.09% | 588,000 |
| 2019-06-25 | 2019-06-21 | 0.195 | 3,040,000 | -634,000 | 0.09% | 592,800 |
| 2019-06-24 | 2019-06-20 | 0.209 | 3,674,000 | +256,000 | 0.11% | 767,866 |
| 2019-06-21 | 2019-06-19 | 0.224 | 3,418,000 | +440,000 | 0.11% | 765,632 |
| 2019-06-19 | 2019-06-17 | 0.195 | 2,978,000 | +50,000 | 0.09% | 580,710 |
| 2019-06-03 | 2019-05-30 | 0.210 | 2,928,000 | -70,000 | 0.09% | 614,880 |
| 2019-05-31 | 2019-05-29 | 0.206 | 2,998,000 | +144,000 | 0.09% | 617,588 |
| 2019-05-30 | 2019-05-28 | 0.221 | 2,854,000 | -182,000 | 0.09% | 630,734 |
| 2019-05-28 | 2019-05-24 | 0.235 | 3,036,000 | -70,000 | 0.09% | 713,460 |
| 2019-05-27 | 2019-05-23 | 0.243 | 3,106,000 | -100,000 | 0.10% | 754,758 |
| 2019-05-24 | 2019-05-22 | 0.255 | 3,206,000 | -1,216,000 | 0.10% | 817,530 |
| 2019-05-23 | 2019-05-21 | 0.244 | 4,422,000 | +692,000 | 0.14% | 1,078,968 |
| 2019-05-22 | 2019-05-20 | 0.199 | 3,730,000 | +184,000 | 0.12% | 742,270 |
| 2019-05-21 | 2019-05-17 | 0.222 | 3,546,000 | -60,000 | 0.12% | 787,212 |
| 2019-05-20 | 2019-05-16 | 0.242 | 3,606,000 | -64,000 | 0.12% | 872,652 |
| 2019-05-17 | 2019-05-15 | 0.250 | 3,670,000 | -974,000 | 0.12% | 917,500 |
| 2019-05-16 | 2019-05-14 | 0.270 | 4,644,000 | -524,000 | 0.15% | 1,253,880 |
| 2019-05-15 | 2019-05-10 | 0.280 | 5,168,000 | +420,000 | 0.17% | 1,447,040 |
| 2019-05-14 | 2019-05-09 | 0.275 | 4,748,000 | +874,000 | 0.16% | 1,305,700 |
| 2019-05-10 | 2019-05-08 | 0.270 | 3,874,000 | -1,804,000 | 0.13% | 1,045,980 |
| 2019-05-09 | 2019-05-07 | 0.260 | 5,678,000 | +2,048,000 | 0.19% | 1,476,280 |
| 2019-05-08 | 2019-05-06 | 0.217 | 3,630,000 | -2,652,000 | 0.12% | 787,710 |
| 2019-05-07 | 2019-05-03 | 0.255 | 6,282,000 | +52,000 | 0.21% | 1,601,910 |
| 2019-05-06 | 2019-05-02 | 0.270 | 6,230,000 | +280,000 | 0.20% | 1,682,100 |
| 2019-05-03 | 2019-04-30 | 0.255 | 5,950,000 | -712,000 | 0.20% | 1,517,250 |
| 2019-05-02 | 2019-04-29 | 0.275 | 6,662,000 | +1,162,000 | 0.22% | 1,832,050 |
| 2019-04-30 | 2019-04-26 | 0.168 | 5,500,000 | -514,000 | 0.18% | 924,000 |
| 2019-04-29 | 2019-04-25 | 0.203 | 6,014,000 | -1,272,000 | 0.20% | 1,220,842 |
| 2019-04-26 | 2019-04-24 | 0.085 | 7,286,000 | -1,964,000 | 0.24% | 619,310 |
| 2019-04-02 | 2019-03-29 | 0.065 | 9,250,000 | +100,000 | 0.30% | 601,250 |
| 2019-04-01 | 2019-03-28 | 0.066 | 9,150,000 | -892,000 | 0.30% | 603,900 |
| 2019-03-29 | 2019-03-27 | 0.070 | 10,042,000 | +510,000 | 0.33% | 702,940 |
| 2019-03-28 | 2019-03-26 | 0.078 | 9,532,000 | +252,000 | 0.31% | 743,496 |
| 2019-03-27 | 2019-03-25 | 0.080 | 9,280,000 | +70,000 | 0.30% | 742,400 |
| 2019-03-26 | 2019-03-22 | 0.082 | 9,210,000 | +144,000 | 0.30% | 755,220 |
| 2019-03-25 | 2019-03-21 | 0.087 | 9,066,000 | -610,000 | 0.30% | 788,742 |
| 2019-03-22 | 2019-03-20 | 0.080 | 9,676,000 | -60,000 | 0.33% | 774,080 |
| 2019-03-21 | 2019-03-19 | 0.082 | 9,736,000 | -96,000 | 0.33% | 798,352 |
| 2019-03-20 | 2019-03-18 | 0.079 | 9,832,000 | +36,000 | 0.33% | 776,728 |
| 2019-03-19 | 2019-03-15 | 0.083 | 9,796,000 | +142,000 | 0.33% | 813,068 |
| 2019-03-18 | 2019-03-14 | 0.081 | 9,654,000 | +52,000 | 0.33% | 781,974 |
| 2019-03-15 | 2019-03-13 | 0.087 | 9,602,000 | -144,000 | 0.33% | 835,374 |
| 2019-03-14 | 2019-03-12 | 0.089 | 9,746,000 | +1,220,000 | 0.33% | 867,394 |
| 2019-03-13 | 2019-03-11 | 0.081 | 8,526,000 | +552,000 | 0.29% | 690,606 |
| 2019-03-12 | 2019-03-08 | 0.085 | 7,974,000 | -30,000 | 0.27% | 677,790 |
| 2019-03-11 | 2019-03-07 | 0.090 | 8,004,000 | +852,000 | 0.27% | 720,360 |
| 2019-03-08 | 2019-03-06 | 0.100 | 7,152,000 | +834,000 | 0.24% | 715,200 |
| 2019-03-07 | 2019-03-05 | 0.105 | 6,318,000 | -788,000 | 0.22% | 663,390 |
| 2019-03-06 | 2019-03-04 | 0.113 | 7,106,000 | +600,000 | 0.24% | 802,978 |
| 2019-03-05 | 2019-03-01 | 0.115 | 6,506,000 | -130,000 | 0.22% | 748,190 |
| 2019-03-04 | 2019-02-28 | 0.105 | 6,636,000 | +422,000 | 0.23% | 696,780 |
| 2019-03-01 | 2019-02-27 | 0.108 | 6,214,000 | +514,000 | 0.21% | 671,112 |
| 2019-02-28 | 2019-02-26 | 0.118 | 5,700,000 | -610,000 | 0.19% | 672,600 |
| 2019-02-27 | 2019-02-25 | 0.130 | 6,310,000 | +1,036,000 | 0.21% | 820,300 |
| 2019-02-26 | 2019-02-22 | 0.106 | 5,274,000 | -182,000 | 0.18% | 559,044 |
| 2019-02-25 | 2019-02-21 | 0.098 | 5,456,000 | -1,216,000 | 0.19% | 534,688 |
| 2019-02-22 | 2019-02-20 | 0.098 | 6,672,000 | +484,000 | 0.23% | 653,856 |
| 2019-02-21 | 2019-02-19 | 0.105 | 6,188,000 | +374,000 | 0.21% | 649,740 |
| 2019-02-20 | 2019-02-18 | 0.123 | 5,814,000 | +802,000 | 0.20% | 715,122 |
| 2019-02-19 | 2019-02-15 | 0.078 | 5,012,000 | -602,000 | 0.17% | 390,936 |
| 2019-02-18 | 2019-02-14 | 0.070 | 5,614,000 | +702,000 | 0.19% | 392,980 |
| 2019-02-11 | 2019-02-04 | 0.065 | 4,912,000 | +450,000 | 0.17% | 319,280 |
| 2019-02-01 | 2019-01-30 | 0.057 | 4,462,000 | +196,000 | 0.15% | 254,334 |
| 2019-01-23 | 2019-01-21 | 0.063 | 4,266,000 | -166,000 | 0.15% | 268,758 |
| 2019-01-21 | 2019-01-17 | 0.065 | 4,432,000 | -32,000 | 0.15% | 288,080 |
| 2019-01-18 | 2019-01-16 | 0.069 | 4,464,000 | +18,000 | 0.15% | 308,016 |
| 2019-01-16 | 2019-01-14 | 0.068 | 4,446,000 | +170,000 | 0.15% | 302,328 |
| 2019-01-15 | 2019-01-11 | 0.065 | 4,276,000 | -44,000 | 0.15% | 277,940 |
| 2019-01-14 | 2019-01-10 | 0.061 | 4,320,000 | -656,000 | 0.15% | 263,520 |
| 2019-01-11 | 2019-01-09 | 0.064 | 4,976,000 | +130,000 | 0.17% | 318,464 |
| 2019-01-10 | 2019-01-08 | 0.062 | 4,846,000 | -106,000 | 0.16% | 300,452 |
| 2019-01-04 | 2019-01-02 | 0.073 | 4,952,000 | -150,000 | 0.17% | 361,496 |
| 2019-01-03 | 2018-12-31 | 0.074 | 5,102,000 | +510,000 | 0.17% | 377,548 |
| 2019-01-02 | 2018-12-27 | 0.069 | 4,592,000 | -50,000 | 0.16% | 316,848 |
| 2018-12-28 | 2018-12-24 | 0.080 | 4,642,000 | +60,000 | 0.16% | 371,360 |
| 2018-12-27 | 2018-12-20 | 0.081 | 4,582,000 | -120,000 | 0.16% | 371,142 |
| 2018-12-20 | 2018-12-18 | 0.087 | 4,702,000 | +170,000 | 0.16% | 409,074 |
| 2018-12-14 | 2018-12-12 | 0.100 | 4,532,000 | -180,000 | 0.15% | 453,200 |
| 2018-12-13 | 2018-12-11 | 0.098 | 4,712,000 | +100,000 | 0.16% | 461,776 |
| 2018-12-12 | 2018-12-10 | 0.099 | 4,612,000 | +20,000 | 0.16% | 456,588 |
| 2018-12-10 | 2018-12-06 | 0.100 | 4,592,000 | +20,000 | 0.16% | 459,200 |
| 2018-12-07 | 2018-12-05 | 0.099 | 4,572,000 | +420,000 | 0.16% | 452,628 |
| 2018-11-29 | 2018-11-27 | 0.103 | 4,152,000 | +268,000 | 0.14% | 427,656 |
| 2018-11-28 | 2018-11-26 | 0.110 | 3,884,000 | +124,000 | 0.13% | 427,240 |
| 2018-11-27 | 2018-11-23 | 0.118 | 3,760,000 | +400,000 | 0.13% | 443,680 |
| 2018-11-21 | 2018-11-19 | 0.146 | 3,360,000 | +100,000 | 0.11% | 490,560 |
| 2018-11-19 | 2018-11-15 | 0.152 | 3,260,000 | +100,000 | 0.11% | 495,520 |
| 2018-10-29 | 2018-10-25 | 0.166 | 3,160,000 | -2,000 | 0.11% | 524,560 |
| 2018-10-25 | 2018-10-23 | 0.177 | 3,162,000 | +2,000 | 0.11% | 559,674 |
| 2018-10-22 | 2018-10-18 | 0.183 | 3,160,000 | +100,000 | 0.11% | 578,280 |
| 2018-10-15 | 2018-10-11 | 0.180 | 3,060,000 | +14,000 | 0.10% | 550,800 |
| 2018-10-12 | 2018-10-10 | 0.193 | 3,046,000 | +96,000 | 0.10% | 587,878 |
| 2018-10-11 | 2018-10-09 | 0.191 | 2,950,000 | -100,000 | 0.10% | 563,450 |
| 2018-10-10 | 2018-10-08 | 0.190 | 3,050,000 | -60,000 | 0.10% | 579,500 |
| 2018-10-08 | 2018-10-04 | 0.200 | 3,110,000 | -360,000 | 0.11% | 622,000 |
| 2018-10-05 | 2018-10-03 | 0.210 | 3,470,000 | -710,000 | 0.12% | 728,700 |
| 2018-10-04 | 2018-10-02 | 0.228 | 4,180,000 | +1,178,000 | 0.14% | 953,040 |
| 2018-10-03 | 2018-09-28 | 0.199 | 3,002,000 | +320,000 | 0.10% | 597,398 |
| 2018-10-02 | 2018-09-27 | 0.227 | 2,682,000 | -326,000 | 0.09% | 608,814 |
| 2018-09-28 | 2018-09-26 | 0.275 | 3,008,000 | +402,000 | 0.10% | 827,200 |
| 2018-09-27 | 2018-09-24 | 0.178 | 2,606,000 | +70,000 | 0.09% | 463,868 |
| 2018-09-24 | 2018-09-20 | 0.190 | 2,536,000 | +10,000 | 0.09% | 481,840 |
| 2018-09-04 | 2018-08-31 | 0.200 | 2,526,000 | -20,000 | 0.09% | 505,200 |
| 2018-08-27 | 2018-08-23 | 0.218 | 2,546,000 | -22,000 | 0.09% | 555,028 |
| 2018-08-03 | 2018-08-01 | 0.243 | 2,568,000 | -118,000 | 0.09% | 624,024 |
| 2018-08-02 | 2018-07-31 | 0.247 | 2,686,000 | +118,000 | 0.09% | 663,442 |
| 2018-07-17 | 2018-07-13 | 0.290 | 2,568,000 | +50,000 | 0.09% | 744,720 |
| 2018-06-25 | 2018-06-21 | 0.265 | 2,518,000 | -146,000 | 0.09% | 667,270 |
| 2018-06-13 | 2018-06-11 | 0.315 | 2,664,000 | -100,000 | 0.09% | 839,160 |
| 2018-06-11 | 2018-06-07 | 0.310 | 2,764,000 | +100,000 | 0.09% | 856,840 |
| 2018-06-04 | 2018-05-31 | 0.355 | 2,664,000 | +50,000 | 0.09% | 945,720 |
| 2018-05-09 | 2018-05-07 | 0.430 | 2,614,000 | +50,000 | 0.09% | 1,124,020 |
| 2018-04-03 | 2018-03-28 | 0.455 | 2,564,000 | +12,000 | 0.09% | 1,166,620 |
| 2018-02-20 | 2018-02-13 | 0.460 | 2,552,000 | +30,000 | 0.09% | 1,173,920 |
| 2018-02-08 | 2018-02-06 | 0.510 | 2,522,000 | -10,000 | 0.09% | 1,286,220 |
| 2018-02-07 | 2018-02-05 | 0.530 | 2,532,000 | +58,000 | 0.09% | 1,341,960 |
| 2018-02-01 | 2018-01-30 | 0.550 | 2,474,000 | -30,000 | 0.08% | 1,360,700 |
| 2018-01-31 | 2018-01-29 | 0.560 | 2,504,000 | +30,000 | 0.09% | 1,402,240 |
| 2018-01-30 | 2018-01-26 | 0.570 | 2,474,000 | -60,000 | 0.08% | 1,410,180 |
| 2018-01-26 | 2018-01-24 | 0.580 | 2,534,000 | +380,000 | 0.09% | 1,469,720 |
| 2018-01-19 | 2018-01-17 | 0.600 | 2,154,000 | -158,000 | 0.07% | 1,292,400 |
| 2018-01-18 | 2018-01-16 | 0.590 | 2,312,000 | +66,000 | 0.08% | 1,364,080 |
| 2018-01-17 | 2018-01-15 | 0.570 | 2,246,000 | +116,000 | 0.08% | 1,280,220 |
| 2018-01-16 | 2018-01-12 | 0.640 | 2,130,000 | +36,000 | 0.07% | 1,363,200 |
| 2018-01-15 | 2018-01-11 | 0.580 | 2,094,000 | +46,000 | 0.07% | 1,214,520 |
| 2018-01-12 | 2018-01-10 | 0.590 | 2,048,000 | +20,000 | 0.07% | 1,208,320 |
| 2018-01-09 | 2018-01-05 | 0.600 | 2,028,000 | -20,000 | 0.07% | 1,216,800 |
| 2018-01-08 | 2018-01-04 | 0.610 | 2,048,000 | +30,000 | 0.07% | 1,249,280 |
| 2018-01-04 | 2018-01-02 | 0.560 | 2,018,000 | +16,000 | 0.07% | 1,130,080 |
| 2017-12-07 | 2017-12-05 | 0.650 | 2,002,000 | -28,000 | 0.07% | 1,301,300 |
| 2017-11-22 | 2017-11-20 | 0.700 | 2,030,000 | +28,000 | 0.07% | 1,421,000 |
| 2017-11-21 | 2017-11-17 | 0.700 | 2,002,000 | -52,000 | 0.07% | 1,401,400 |
| 2017-11-16 | 2017-11-14 | 0.700 | 2,054,000 | -30,000 | 0.07% | 1,437,800 |
| 2017-11-15 | 2017-11-13 | 0.700 | 2,084,000 | +8,000 | 0.07% | 1,458,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,076,000 | -10,000 | 0.07% | 1,411,680 |
| 2017-11-10 | 2017-11-08 | 0.680 | 2,086,000 | +10,000 | 0.07% | 1,418,480 |
| 2017-11-07 | 2017-11-03 | 0.660 | 2,076,000 | -2,000 | 0.07% | 1,370,160 |
| 2017-10-20 | 2017-10-18 | 0.670 | 2,078,000 | -2,000 | 0.07% | 1,392,260 |
| 2017-10-16 | 2017-10-12 | 0.690 | 2,080,000 | -2,000 | 0.07% | 1,435,200 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,082,000 | -50,000 | 0.07% | 1,519,860 |
| 2017-09-21 | 2017-09-19 | 0.730 | 2,132,000 | +50,000 | 0.07% | 1,556,360 |
| 2017-08-22 | 2017-08-18 | 0.740 | 2,082,000 | -30,000 | 0.07% | 1,540,680 |
| 2017-08-21 | 2017-08-17 | 0.710 | 2,112,000 | -40,000 | 0.07% | 1,499,520 |
| 2017-08-15 | 2017-08-11 | 0.650 | 2,152,000 | -40,000 | 0.07% | 1,398,800 |
| 2017-08-08 | 2017-08-04 | 0.700 | 2,192,000 | -2,000 | 0.07% | 1,534,400 |
| 2017-08-07 | 2017-08-03 | 0.690 | 2,194,000 | +32,000 | 0.07% | 1,513,860 |
| 2017-08-03 | 2017-08-01 | 0.730 | 2,162,000 | -8,000 | 0.07% | 1,578,260 |
| 2017-08-02 | 2017-07-31 | 0.740 | 2,170,000 | +24,000 | 0.07% | 1,605,800 |
| 2017-07-19 | 2017-07-17 | 0.530 | 2,146,000 | +8,000 | 0.07% | 1,137,380 |
| 2017-07-18 | 2017-07-14 | 0.520 | 2,138,000 | -100,000 | 0.07% | 1,111,760 |
| 2017-07-14 | 2017-07-12 | 0.590 | 2,238,000 | +54,000 | 0.08% | 1,320,420 |
| 2017-07-13 | 2017-07-11 | 0.630 | 2,184,000 | -150,000 | 0.07% | 1,375,920 |
| 2017-07-12 | 2017-07-10 | 0.660 | 2,334,000 | +46,000 | 0.08% | 1,540,440 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,288,000 | +34,000 | 0.08% | 1,555,840 |
| 2017-06-28 | 2017-06-26 | 0.690 | 2,254,000 | +20,000 | 0.08% | 1,555,260 |
| 2017-06-22 | 2017-06-20 | 0.690 | 2,234,000 | +100,000 | 0.08% | 1,541,460 |
| 2017-06-20 | 2017-06-16 | 0.690 | 2,134,000 | +60,000 | 0.07% | 1,472,460 |
| 2017-06-19 | 2017-06-15 | 0.700 | 2,074,000 | +40,000 | 0.07% | 1,451,800 |
| 2017-06-16 | 2017-06-14 | 0.720 | 2,034,000 | -62,000 | 0.07% | 1,464,480 |
| 2017-06-15 | 2017-06-13 | 0.690 | 2,096,000 | +42,000 | 0.07% | 1,446,240 |
| 2017-06-14 | 2017-06-12 | 0.700 | 2,054,000 | +20,000 | 0.07% | 1,437,800 |
| 2017-06-13 | 2017-06-09 | 0.710 | 2,034,000 | -86,000 | 0.07% | 1,444,140 |
| 2017-06-02 | 2017-05-31 | 0.700 | 2,120,000 | -90,000 | 0.07% | 1,484,000 |
| 2017-05-25 | 2017-05-23 | 0.700 | 2,210,000 | +10,000 | 0.08% | 1,547,000 |
| 2017-05-24 | 2017-05-22 | 0.710 | 2,200,000 | +82,000 | 0.07% | 1,562,000 |
| 2017-05-22 | 2017-05-18 | 0.700 | 2,118,000 | +90,000 | 0.07% | 1,482,600 |
| 2017-05-18 | 2017-05-16 | 0.710 | 2,028,000 | +54,000 | 0.07% | 1,439,880 |
| 2017-05-09 | 2017-05-05 | 0.730 | 1,974,000 | -50,000 | 0.07% | 1,441,020 |
| 2017-04-27 | 2017-04-25 | 0.730 | 2,024,000 | -62,000 | 0.07% | 1,477,520 |
| 2017-04-06 | 2017-04-03 | 0.690 | 2,086,000 | +50,000 | 0.07% | 1,439,340 |
| 2017-04-05 | 2017-03-31 | 0.730 | 2,036,000 | -84,000 | 0.07% | 1,486,280 |
| 2017-03-30 | 2017-03-28 | 0.750 | 2,120,000 | -50,000 | 0.07% | 1,590,000 |
| 2017-03-29 | 2017-03-27 | 0.740 | 2,170,000 | +124,000 | 0.07% | 1,605,800 |
| 2017-03-28 | 2017-03-24 | 0.740 | 2,046,000 | -20,000 | 0.07% | 1,514,040 |
| 2017-03-23 | 2017-03-21 | 0.760 | 2,066,000 | +200,000 | 0.07% | 1,570,160 |
| 2017-03-21 | 2017-03-17 | 0.750 | 1,866,000 | +70,000 | 0.06% | 1,399,500 |
| 2017-03-20 | 2017-03-16 | 0.770 | 1,796,000 | -110,000 | 0.06% | 1,382,920 |
| 2017-03-17 | 2017-03-15 | 0.740 | 1,906,000 | -14,000 | 0.06% | 1,410,440 |
| 2017-03-16 | 2017-03-14 | 0.730 | 1,920,000 | +20,000 | 0.07% | 1,401,600 |
| 2017-03-13 | 2017-03-09 | 0.730 | 1,900,000 | -20,000 | 0.06% | 1,387,000 |
| 2017-03-09 | 2017-03-07 | 0.750 | 1,920,000 | -78,000 | 0.07% | 1,440,000 |
| 2017-03-08 | 2017-03-06 | 0.740 | 1,998,000 | +8,000 | 0.07% | 1,478,520 |
| 2017-03-07 | 2017-03-03 | 0.740 | 1,990,000 | +14,000 | 0.07% | 1,472,600 |
| 2017-03-06 | 2017-03-02 | 0.760 | 1,976,000 | +6,000 | 0.07% | 1,501,760 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,970,000 | -58,000 | 0.07% | 1,516,900 |
| 2017-02-22 | 2017-02-20 | 0.730 | 2,028,000 | -80,000 | 0.07% | 1,480,440 |
| 2017-02-03 | 2017-02-01 | 0.770 | 2,108,000 | -30,000 | 0.07% | 1,623,160 |
| 2017-02-01 | 2017-01-25 | 0.770 | 2,138,000 | -20,000 | 0.07% | 1,646,260 |
| 2017-01-25 | 2017-01-23 | 0.760 | 2,158,000 | -20,000 | 0.07% | 1,640,080 |
| 2017-01-13 | 2017-01-11 | 0.730 | 2,178,000 | +80,000 | 0.07% | 1,589,940 |
| 2017-01-12 | 2017-01-10 | 0.730 | 2,098,000 | +6,000 | 0.07% | 1,531,540 |
| 2017-01-06 | 2017-01-04 | 0.720 | 2,092,000 | +50,000 | 0.07% | 1,506,240 |
| 2017-01-04 | 2016-12-30 | 0.740 | 2,042,000 | -20,000 | 0.07% | 1,511,080 |
| 2016-12-28 | 2016-12-22 | 0.750 | 2,062,000 | +200,000 | 0.07% | 1,546,500 |
| 2016-12-16 | 2016-12-14 | 0.790 | 1,862,000 | -130,000 | 0.06% | 1,470,980 |
| 2016-12-15 | 2016-12-13 | 0.780 | 1,992,000 | +20,000 | 0.07% | 1,553,760 |
| 2016-12-14 | 2016-12-12 | 0.780 | 1,972,000 | +128,000 | 0.07% | 1,538,160 |
| 2016-12-09 | 2016-12-07 | 0.790 | 1,844,000 | +46,000 | 0.06% | 1,456,760 |
| 2016-12-08 | 2016-12-06 | 0.800 | 1,798,000 | -50,000 | 0.06% | 1,438,400 |
| 2016-12-07 | 2016-12-05 | 0.790 | 1,848,000 | +186,000 | 0.06% | 1,459,920 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,662,000 | -536,000 | 0.06% | 1,529,040 |
| 2016-12-05 | 2016-12-01 | 0.780 | 2,198,000 | +156,000 | 0.07% | 1,714,440 |
| 2016-11-28 | 2016-11-24 | 0.770 | 2,042,000 | +12,000 | 0.07% | 1,572,340 |
| 2016-11-15 | 2016-11-11 | 0.780 | 2,030,000 | -30,000 | 0.07% | 1,583,400 |
| 2016-11-14 | 2016-11-10 | 0.770 | 2,060,000 | -2,000 | 0.07% | 1,586,200 |
| 2016-11-11 | 2016-11-09 | 0.750 | 2,062,000 | +30,000 | 0.07% | 1,546,500 |
| 2016-11-08 | 2016-11-04 | 0.760 | 2,032,000 | +30,000 | 0.07% | 1,544,320 |
| 2016-11-04 | 2016-11-02 | 0.750 | 2,002,000 | -114,000 | 0.07% | 1,501,500 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,116,000 | +294,000 | 0.07% | 1,629,320 |
| 2016-11-02 | 2016-10-31 | 0.770 | 1,822,000 | +32,000 | 0.06% | 1,402,940 |
| 2016-11-01 | 2016-10-28 | 0.810 | 1,790,000 | -50,000 | 0.06% | 1,449,900 |
| 2016-10-31 | 2016-10-27 | 0.830 | 1,840,000 | -34,000 | 0.06% | 1,527,200 |
| 2016-10-28 | 2016-10-26 | 0.810 | 1,874,000 | +60,000 | 0.06% | 1,517,940 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,814,000 | -136,000 | 0.06% | 1,505,620 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,950,000 | +96,000 | 0.07% | 1,618,500 |
| 2016-10-20 | 2016-10-18 | 0.800 | 1,854,000 | -20,000 | 0.06% | 1,483,200 |
| 2016-10-19 | 2016-10-17 | 0.770 | 1,874,000 | -52,000 | 0.06% | 1,442,980 |
| 2016-10-18 | 2016-10-14 | 0.760 | 1,926,000 | +10,000 | 0.07% | 1,463,760 |
| 2016-10-17 | 2016-10-13 | 0.770 | 1,916,000 | -140,000 | 0.07% | 1,475,320 |
| 2016-10-14 | 2016-10-12 | 0.780 | 2,056,000 | +56,000 | 0.07% | 1,603,680 |
| 2016-10-13 | 2016-10-11 | 0.810 | 2,000,000 | -66,000 | 0.07% | 1,620,000 |
| 2016-10-12 | 2016-10-07 | 0.820 | 2,066,000 | +20,000 | 0.07% | 1,694,120 |
| 2016-10-11 | 2016-10-06 | 0.810 | 2,046,000 | +220,000 | 0.07% | 1,657,260 |
| 2016-10-07 | 2016-10-05 | 0.790 | 1,826,000 | -66,000 | 0.06% | 1,442,540 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,892,000 | +74,000 | 0.06% | 1,532,520 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,818,000 | +26,000 | 0.06% | 1,399,860 |
| 2016-10-03 | 2016-09-29 | 0.820 | 1,792,000 | -282,000 | 0.06% | 1,469,440 |
| 2016-09-29 | 2016-09-27 | 0.760 | 2,074,000 | +376,000 | 0.07% | 1,576,240 |
| 2016-09-28 | 2016-09-26 | 0.790 | 1,698,000 | +24,000 | 0.06% | 1,341,420 |
| 2016-09-26 | 2016-09-22 | 0.810 | 1,674,000 | +32,000 | 0.06% | 1,355,940 |
| 2016-09-23 | 2016-09-21 | 0.820 | 1,642,000 | -50,000 | 0.06% | 1,346,440 |
| 2016-09-22 | 2016-09-20 | 0.840 | 1,692,000 | +10,000 | 0.06% | 1,421,280 |
| 2016-09-21 | 2016-09-19 | 0.850 | 1,682,000 | +136,000 | 0.06% | 1,429,700 |
| 2016-09-20 | 2016-09-15 | 0.870 | 1,546,000 | -10,000 | 0.05% | 1,345,020 |
| 2016-09-19 | 2016-09-14 | 0.840 | 1,556,000 | +24,000 | 0.05% | 1,307,040 |
| 2016-09-15 | 2016-09-13 | 0.840 | 1,532,000 | +80,000 | 0.05% | 1,286,880 |
| 2016-09-13 | 2016-09-09 | 0.890 | 1,452,000 | -1,330,000 | 0.05% | 1,292,280 |
| 2016-09-12 | 2016-09-08 | 0.880 | 2,782,000 | -964,000 | 0.09% | 2,448,160 |
| 2016-09-09 | 2016-09-07 | 0.900 | 3,746,000 | +4,000 | 0.13% | 3,371,400 |
| 2016-09-08 | 2016-09-06 | 0.950 | 3,742,000 | +20,000 | 0.13% | 3,554,900 |
| 2016-09-07 | 2016-09-05 | 0.940 | 3,722,000 | -6,000 | 0.13% | 3,498,680 |
| 2016-09-06 | 2016-09-02 | 0.860 | 3,728,000 | -120,000 | 0.13% | 3,206,080 |
| 2016-09-05 | 2016-09-01 | 0.810 | 3,848,000 | -80,000 | 0.13% | 3,116,880 |
| 2016-09-02 | 2016-08-31 | 0.760 | 3,928,000 | +300,000 | 0.13% | 2,985,280 |
| 2016-09-01 | 2016-08-30 | 0.740 | 3,628,000 | +128,000 | 0.12% | 2,684,720 |
| 2016-08-30 | 2016-08-26 | 0.730 | 3,500,000 | -10,000 | 0.12% | 2,555,000 |
| 2016-08-26 | 2016-08-24 | 0.700 | 3,510,000 | -100,000 | 0.12% | 2,457,000 |
| 2016-08-23 | 2016-08-19 | 0.700 | 3,610,000 | +30,000 | 0.12% | 2,527,000 |
| 2016-08-16 | 2016-08-12 | 0.690 | 3,580,000 | +50,000 | 0.12% | 2,470,200 |
| 2016-08-09 | 2016-08-05 | 0.680 | 3,530,000 | +110,000 | 0.12% | 2,400,400 |
| 2016-08-04 | 2016-08-01 | 0.720 | 3,420,000 | +4,000 | 0.12% | 2,462,400 |
| 2016-08-03 | 2016-07-29 | 0.710 | 3,416,000 | +308,000 | 0.12% | 2,425,360 |
| 2016-07-29 | 2016-07-27 | 0.740 | 3,108,000 | -10,000 | 0.11% | 2,299,920 |
| 2016-07-27 | 2016-07-25 | 0.750 | 3,118,000 | -118,000 | 0.11% | 2,338,500 |
| 2016-07-05 | 2016-06-30 | 0.760 | 3,236,000 | +50,000 | 0.11% | 2,459,360 |
| 2016-06-28 | 2016-06-24 | 0.750 | 3,186,000 | +100,000 | 0.11% | 2,389,500 |
| 2016-06-21 | 2016-06-17 | 0.740 | 3,086,000 | +200,000 | 0.11% | 2,283,640 |
| 2016-06-20 | 2016-06-16 | 0.770 | 2,886,000 | +200,000 | 0.10% | 2,222,220 |
| 2016-06-14 | 2016-06-10 | 0.800 | 2,686,000 | +50,000 | 0.09% | 2,148,800 |
| 2016-06-10 | 2016-06-07 | 0.830 | 2,636,000 | -38,000 | 0.09% | 2,187,880 |
| 2016-06-07 | 2016-06-03 | 0.780 | 2,674,000 | -50,000 | 0.09% | 2,085,720 |
| 2016-05-30 | 2016-05-26 | 0.770 | 2,724,000 | +80,000 | 0.09% | 2,097,480 |
| 2016-05-27 | 2016-05-25 | 0.770 | 2,644,000 | +50,000 | 0.09% | 2,035,880 |
| 2016-05-26 | 2016-05-24 | 0.760 | 2,594,000 | +80,000 | 0.09% | 1,971,440 |
| 2016-05-23 | 2016-05-19 | 0.790 | 2,514,000 | +240,000 | 0.09% | 1,986,060 |
| 2016-05-20 | 2016-05-18 | 0.790 | 2,274,000 | +80,000 | 0.08% | 1,796,460 |
| 2016-05-17 | 2016-05-13 | 0.790 | 2,194,000 | +80,000 | 0.07% | 1,733,260 |
| 2016-05-13 | 2016-05-11 | 0.790 | 2,114,000 | -4,000 | 0.07% | 1,670,060 |
| 2016-05-12 | 2016-05-10 | 0.790 | 2,118,000 | +160,000 | 0.07% | 1,673,220 |
| 2016-05-11 | 2016-05-09 | 0.810 | 1,958,000 | +80,000 | 0.07% | 1,585,980 |
| 2016-05-09 | 2016-05-05 | 0.810 | 1,878,000 | +80,000 | 0.06% | 1,521,180 |
| 2016-05-04 | 2016-04-29 | 0.830 | 1,798,000 | -10,000 | 0.06% | 1,492,340 |
| 2016-05-03 | 2016-04-28 | 0.840 | 1,808,000 | -90,000 | 0.06% | 1,518,720 |
| 2016-04-28 | 2016-04-26 | 0.830 | 1,898,000 | +80,000 | 0.06% | 1,575,340 |
| 2016-04-27 | 2016-04-25 | 0.820 | 1,818,000 | -34,000 | 0.06% | 1,490,760 |
| 2016-04-26 | 2016-04-22 | 0.850 | 1,852,000 | -42,000 | 0.06% | 1,574,200 |
| 2016-04-25 | 2016-04-21 | 0.850 | 1,894,000 | -28,000 | 0.06% | 1,609,900 |
| 2016-04-22 | 2016-04-20 | 0.780 | 1,922,000 | +68,000 | 0.07% | 1,499,160 |
| 2016-04-21 | 2016-04-19 | 0.770 | 1,854,000 | -70,000 | 0.06% | 1,427,580 |
| 2016-04-18 | 2016-04-14 | 0.740 | 1,924,000 | +34,000 | 0.07% | 1,423,760 |
| 2016-04-15 | 2016-04-13 | 0.730 | 1,890,000 | -34,000 | 0.06% | 1,379,700 |
| 2016-04-14 | 2016-04-12 | 0.730 | 1,924,000 | +10,000 | 0.07% | 1,404,520 |
| 2016-04-12 | 2016-04-08 | 0.730 | 1,914,000 | +10,000 | 0.07% | 1,397,220 |
| 2016-04-11 | 2016-04-07 | 0.720 | 1,904,000 | +40,000 | 0.06% | 1,370,880 |
| 2016-04-08 | 2016-04-06 | 0.730 | 1,864,000 | -4,000 | 0.06% | 1,360,720 |
| 2016-04-01 | 2016-03-30 | 0.730 | 1,868,000 | +20,000 | 0.06% | 1,363,640 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,848,000 | +220,000 | 0.06% | 1,422,960 |
| 2016-03-29 | 2016-03-23 | 0.770 | 1,628,000 | +14,000 | 0.06% | 1,253,560 |
| 2016-03-22 | 2016-03-18 | 0.790 | 1,614,000 | +50,000 | 0.05% | 1,275,060 |
| 2016-03-21 | 2016-03-17 | 0.800 | 1,564,000 | +6,000 | 0.05% | 1,251,200 |
| 2016-03-16 | 2016-03-14 | 0.860 | 1,558,000 | -4,000 | 0.05% | 1,339,880 |
| 2016-03-02 | 2016-02-29 | 0.850 | 1,562,000 | -6,000 | 0.05% | 1,327,700 |
| 2016-03-01 | 2016-02-26 | 0.850 | 1,568,000 | -32,000 | 0.05% | 1,332,800 |
| 2016-02-26 | 2016-02-24 | 0.800 | 1,600,000 | +38,000 | 0.05% | 1,280,000 |
| 2016-02-23 | 2016-02-19 | 0.810 | 1,562,000 | +122,000 | 0.05% | 1,265,220 |
| 2016-02-17 | 2016-02-15 | 0.830 | 1,440,000 | -18,000 | 0.05% | 1,195,200 |
| 2016-02-16 | 2016-02-12 | 0.870 | 1,458,000 | +2,000 | 0.05% | 1,268,460 |
| 2016-01-21 | 2016-01-19 | 0.870 | 1,456,000 | -2,000 | 0.05% | 1,266,720 |
| 2016-01-15 | 2016-01-13 | 0.960 | 1,458,000 | -10,000 | 0.05% | 1,399,680 |
| 2016-01-11 | 2016-01-07 | 0.940 | 1,468,000 | -60,000 | 0.05% | 1,379,920 |
| 2016-01-08 | 2016-01-06 | 0.950 | 1,528,000 | -40,000 | 0.05% | 1,451,600 |
| 2016-01-07 | 2016-01-05 | 0.940 | 1,568,000 | -32,000 | 0.05% | 1,473,920 |
| 2016-01-06 | 2016-01-04 | 0.890 | 1,600,000 | +154,000 | 0.05% | 1,424,000 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,446,000 | -40,000 | 0.05% | 1,518,300 |
| 2016-01-04 | 2015-12-29 | 0.960 | 1,486,000 | -70,000 | 0.05% | 1,426,560 |
| 2015-12-30 | 2015-12-28 | 0.980 | 1,556,000 | -50,000 | 0.05% | 1,524,880 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,606,000 | +40,000 | 0.05% | 1,541,760 |
| 2015-12-28 | 2015-12-22 | 0.900 | 1,566,000 | -36,000 | 0.05% | 1,409,400 |
| 2015-12-22 | 2015-12-18 | 0.890 | 1,602,000 | +36,000 | 0.05% | 1,425,780 |
| 2015-12-15 | 2015-12-11 | 0.880 | 1,566,000 | -18,000 | 0.05% | 1,378,080 |
| 2015-12-14 | 2015-12-10 | 0.900 | 1,584,000 | +50,000 | 0.05% | 1,425,600 |
| 2015-12-10 | 2015-12-08 | 0.900 | 1,534,000 | +20,000 | 0.05% | 1,380,600 |
| 2015-12-07 | 2015-12-03 | 0.910 | 1,514,000 | -100,000 | 0.05% | 1,377,740 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,614,000 | +30,000 | 0.06% | 1,533,300 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,584,000 | +100,000 | 0.05% | 1,584,000 |
| 2015-11-17 | 2015-11-13 | 1.030 | 1,484,000 | +26,000 | 0.05% | 1,528,520 |
| 2015-11-16 | 2015-11-12 | 1.100 | 1,458,000 | +10,000 | 0.05% | 1,603,800 |
| 2015-11-13 | 2015-11-11 | 1.170 | 1,448,000 | -188,000 | 0.05% | 1,694,160 |
| 2015-11-10 | 2015-11-06 | 1.010 | 1,636,000 | +14,000 | 0.06% | 1,652,360 |
| 2015-11-09 | 2015-11-05 | 1.000 | 1,622,000 | -12,000 | 0.06% | 1,622,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 1,634,000 | +20,000 | 0.06% | 1,634,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 1,614,000 | +10,000 | 0.06% | 1,630,140 |
| 2015-11-03 | 2015-10-30 | 1.030 | 1,604,000 | -8,000 | 0.06% | 1,652,120 |
| 2015-11-02 | 2015-10-29 | 1.000 | 1,612,000 | +8,000 | 0.06% | 1,612,000 |
| 2015-10-29 | 2015-10-27 | 1.050 | 1,604,000 | -22,000 | 0.06% | 1,684,200 |
| 2015-10-27 | 2015-10-23 | 1.060 | 1,626,000 | +154,000 | 0.06% | 1,723,560 |
| 2015-10-23 | 2015-10-20 | 1.030 | 1,472,000 | -78,000 | 0.06% | 1,516,160 |
| 2015-10-22 | 2015-10-19 | 0.920 | 1,550,000 | -4,000 | 0.06% | 1,426,000 |
| 2015-10-20 | 2015-10-16 | 0.920 | 1,554,000 | -30,000 | 0.06% | 1,429,680 |
| 2015-10-19 | 2015-10-15 | 0.830 | 1,584,000 | +74,000 | 0.06% | 1,314,720 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,510,000 | -58,000 | 0.06% | 1,343,900 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,568,000 | -54,000 | 0.06% | 1,332,800 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,622,000 | +88,000 | 0.06% | 1,346,260 |
| 2015-10-06 | 2015-10-02 | 0.820 | 1,534,000 | +24,000 | 0.06% | 1,257,880 |
| 2015-09-25 | 2015-09-23 | 0.880 | 1,510,000 | -26,000 | 0.06% | 1,328,800 |
| 2015-09-24 | 2015-09-22 | 0.900 | 1,536,000 | +40,000 | 0.06% | 1,382,400 |
| 2015-09-23 | 2015-09-21 | 0.900 | 1,496,000 | -56,000 | 0.06% | 1,346,400 |
| 2015-09-21 | 2015-09-17 | 0.890 | 1,552,000 | +42,000 | 0.06% | 1,381,280 |
| 2015-09-18 | 2015-09-16 | 0.900 | 1,510,000 | +2,000 | 0.06% | 1,359,000 |
| 2015-09-10 | 2015-09-08 | 0.930 | 1,508,000 | -4,000 | 0.06% | 1,402,440 |
| 2015-09-09 | 2015-09-07 | 0.900 | 1,512,000 | -8,000 | 0.06% | 1,360,800 |
| 2015-09-02 | 2015-08-31 | 0.910 | 1,520,000 | +42,000 | 0.06% | 1,383,200 |
| 2015-08-31 | 2015-08-27 | 1.090 | 1,478,000 | -12,000 | 0.06% | 1,611,020 |
| 2015-08-28 | 2015-08-26 | 0.880 | 1,490,000 | -40,000 | 0.06% | 1,311,200 |
| 2015-08-25 | 2015-08-21 | 0.920 | 1,530,000 | +12,000 | 0.06% | 1,407,600 |
| 2015-08-18 | 2015-08-14 | 1.100 | 1,518,000 | -8,000 | 0.06% | 1,669,800 |
| 2015-08-14 | 2015-08-12 | 1.130 | 1,526,000 | -8,000 | 0.06% | 1,724,380 |
| 2015-08-12 | 2015-08-10 | 1.180 | 1,534,000 | -6,000 | 0.06% | 1,810,120 |
| 2015-08-10 | 2015-08-06 | 1.120 | 1,540,000 | -14,000 | 0.06% | 1,724,800 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,554,000 | +14,000 | 0.06% | 1,802,640 |
| 2015-08-03 | 2015-07-30 | 1.160 | 1,540,000 | -10,000 | 0.06% | 1,786,400 |
| 2015-07-31 | 2015-07-29 | 1.190 | 1,550,000 | -20,000 | 0.06% | 1,844,500 |
| 2015-07-30 | 2015-07-28 | 1.150 | 1,570,000 | -30,000 | 0.06% | 1,805,500 |
| 2015-07-29 | 2015-07-27 | 1.070 | 1,600,000 | -20,000 | 0.06% | 1,712,000 |
| 2015-07-28 | 2015-07-24 | 1.110 | 1,620,000 | -24,000 | 0.06% | 1,798,200 |
| 2015-07-27 | 2015-07-23 | 1.110 | 1,644,000 | +66,000 | 0.06% | 1,824,840 |
| 2015-07-23 | 2015-07-21 | 1.200 | 1,578,000 | -20,000 | 0.06% | 1,893,600 |
| 2015-07-21 | 2015-07-17 | 1.040 | 1,598,000 | +2,000 | 0.06% | 1,661,920 |
| 2015-07-20 | 2015-07-16 | 1.070 | 1,596,000 | -10,000 | 0.06% | 1,707,720 |
| 2015-07-17 | 2015-07-15 | 1.060 | 1,606,000 | -46,000 | 0.06% | 1,702,360 |
| 2015-07-16 | 2015-07-14 | 1.040 | 1,652,000 | +10,000 | 0.06% | 1,718,080 |
| 2015-07-15 | 2015-07-13 | 1.110 | 1,642,000 | -12,000 | 0.06% | 1,822,620 |
| 2015-07-13 | 2015-07-09 | 1.000 | 1,654,000 | -128,000 | 0.06% | 1,654,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 1,782,000 | +42,000 | 0.07% | 1,532,520 |
| 2015-07-09 | 2015-07-07 | 0.990 | 1,740,000 | +20,000 | 0.07% | 1,722,600 |
| 2015-07-08 | 2015-07-06 | 1.130 | 1,720,000 | -52,000 | 0.07% | 1,943,600 |
| 2015-07-06 | 2015-07-02 | 1.190 | 1,772,000 | -6,000 | 0.07% | 2,108,680 |
| 2015-07-03 | 2015-06-30 | 1.160 | 1,778,000 | -56,000 | 0.07% | 2,062,480 |
| 2015-07-02 | 2015-06-29 | 1.210 | 1,834,000 | +2,000 | 0.07% | 2,219,140 |
| 2015-06-30 | 2015-06-26 | 1.300 | 1,832,000 | -28,000 | 0.07% | 2,381,600 |
| 2015-06-29 | 2015-06-25 | 1.400 | 1,860,000 | +30,000 | 0.07% | 2,604,000 |
| 2015-06-26 | 2015-06-24 | 1.390 | 1,830,000 | +4,000 | 0.07% | 2,543,700 |
| 2015-06-25 | 2015-06-23 | 1.370 | 1,826,000 | -174,000 | 0.07% | 2,501,620 |
| 2015-06-24 | 2015-06-22 | 1.320 | 2,000,000 | +60,000 | 0.08% | 2,640,000 |
| 2015-06-23 | 2015-06-19 | 1.330 | 1,940,000 | -50,000 | 0.07% | 2,580,200 |
| 2015-06-22 | 2015-06-18 | 1.290 | 1,990,000 | -20,000 | 0.08% | 2,567,100 |
| 2015-06-19 | 2015-06-17 | 1.170 | 2,010,000 | -24,000 | 0.08% | 2,351,700 |
| 2015-06-18 | 2015-06-16 | 1.260 | 2,034,000 | -10,000 | 0.08% | 2,562,840 |
| 2015-06-16 | 2015-06-12 | 1.350 | 2,044,000 | +10,000 | 0.08% | 2,759,400 |
| 2015-06-15 | 2015-06-11 | 1.340 | 2,034,000 | +32,000 | 0.08% | 2,725,560 |
| 2015-06-12 | 2015-06-10 | 1.370 | 2,002,000 | -82,000 | 0.08% | 2,742,740 |
| 2015-06-11 | 2015-06-09 | 1.400 | 2,084,000 | -6,000 | 0.08% | 2,917,600 |
| 2015-06-10 | 2015-06-08 | 1.430 | 2,090,000 | -64,000 | 0.08% | 2,988,700 |
| 2015-06-09 | 2015-06-05 | 1.350 | 2,154,000 | -184,000 | 0.08% | 2,907,900 |
| 2015-06-08 | 2015-06-04 | 1.430 | 2,338,000 | -24,000 | 0.09% | 3,343,340 |
| 2015-06-05 | 2015-06-03 | 1.190 | 2,362,000 | +44,000 | 0.09% | 2,810,780 |
| 2015-06-04 | 2015-06-02 | 1.230 | 2,318,000 | -128,000 | 0.09% | 2,851,140 |
| 2015-06-03 | 2015-06-01 | 0.940 | 2,446,000 | +192,000 | 0.09% | 2,299,240 |
| 2015-06-02 | 2015-05-29 | 0.920 | 2,254,000 | +50,000 | 0.09% | 2,073,680 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,204,000 | +18,000 | 0.08% | 2,071,760 |
| 2015-05-28 | 2015-05-26 | 0.950 | 2,186,000 | -92,000 | 0.08% | 2,076,700 |
| 2015-05-27 | 2015-05-22 | 0.920 | 2,278,000 | +104,000 | 0.09% | 2,095,760 |
| 2015-05-20 | 2015-05-18 | 0.940 | 2,174,000 | -8,000 | 0.08% | 2,043,560 |
| 2015-05-19 | 2015-05-15 | 0.960 | 2,182,000 | -70,000 | 0.08% | 2,094,720 |
| 2015-05-18 | 2015-05-14 | 0.930 | 2,252,000 | +120,000 | 0.09% | 2,094,360 |
| 2015-05-15 | 2015-05-13 | 0.940 | 2,132,000 | -70,000 | 0.08% | 2,004,080 |
| 2015-05-14 | 2015-05-12 | 0.930 | 2,202,000 | +46,000 | 0.08% | 2,047,860 |
| 2015-05-13 | 2015-05-11 | 0.950 | 2,156,000 | -44,000 | 0.08% | 2,048,200 |
| 2015-05-12 | 2015-05-08 | 0.970 | 2,200,000 | -48,000 | 0.08% | 2,134,000 |
| 2015-05-11 | 2015-05-07 | 0.970 | 2,248,000 | +44,000 | 0.09% | 2,180,560 |
| 2015-05-08 | 2015-05-06 | 1.010 | 2,204,000 | -64,000 | 0.08% | 2,226,040 |
| 2015-05-07 | 2015-05-05 | 0.990 | 2,268,000 | -50,000 | 0.09% | 2,245,320 |
| 2015-05-06 | 2015-05-04 | 1.000 | 2,318,000 | +28,000 | 0.09% | 2,318,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 2,290,000 | +32,000 | 0.09% | 2,175,500 |
| 2015-05-04 | 2015-04-29 | 0.930 | 2,258,000 | +50,000 | 0.09% | 2,099,940 |
| 2015-04-29 | 2015-04-27 | 0.960 | 2,208,000 | +90,000 | 0.08% | 2,119,680 |
| 2015-04-28 | 2015-04-24 | 0.970 | 2,118,000 | +20,000 | 0.08% | 2,054,460 |
| 2015-04-27 | 2015-04-23 | 0.980 | 2,098,000 | +2,000 | 0.08% | 2,056,040 |
| 2015-04-24 | 2015-04-22 | 0.980 | 2,096,000 | -30,000 | 0.08% | 2,054,080 |
| 2015-04-22 | 2015-04-20 | 1.000 | 2,126,000 | +10,000 | 0.08% | 2,126,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 2,116,000 | -100,000 | 0.08% | 2,200,640 |
| 2015-04-20 | 2015-04-16 | 1.040 | 2,216,000 | -86,000 | 0.09% | 2,304,640 |
| 2015-04-17 | 2015-04-15 | 1.000 | 2,302,000 | +80,000 | 0.09% | 2,302,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,222,000 | -44,000 | 0.09% | 2,222,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,266,000 | +36,000 | 0.09% | 2,356,640 |
| 2015-04-14 | 2015-04-10 | 0.900 | 2,230,000 | -60,000 | 0.09% | 2,007,000 |
| 2015-04-13 | 2015-04-09 | 0.830 | 2,290,000 | -42,000 | 0.09% | 1,900,700 |
| 2015-04-10 | 2015-04-08 | 0.850 | 2,332,000 | +42,000 | 0.09% | 1,982,200 |
| 2015-04-01 | 2015-03-30 | 0.770 | 2,290,000 | -96,000 | 0.09% | 1,763,300 |
| 2015-03-31 | 2015-03-27 | 0.770 | 2,386,000 | -90,000 | 0.09% | 1,837,220 |
| 2015-03-30 | 2015-03-26 | 0.800 | 2,476,000 | +68,000 | 0.09% | 1,980,800 |
| 2015-03-25 | 2015-03-23 | 0.750 | 2,408,000 | +80,000 | 0.09% | 1,806,000 |
| 2015-03-19 | 2015-03-17 | 0.770 | 2,328,000 | -44,000 | 0.09% | 1,792,560 |
| 2015-03-18 | 2015-03-16 | 0.750 | 2,372,000 | +20,000 | 0.09% | 1,779,000 |
| 2015-03-17 | 2015-03-13 | 0.800 | 2,352,000 | -8,000 | 0.09% | 1,881,600 |
| 2015-03-16 | 2015-03-12 | 0.800 | 2,360,000 | +20,000 | 0.09% | 1,888,000 |
| 2015-03-09 | 2015-03-05 | 0.820 | 2,340,000 | +20,000 | 0.09% | 1,918,800 |
| 2015-03-03 | 2015-02-27 | 0.870 | 2,320,000 | -2,000 | 0.09% | 2,018,400 |
| 2015-03-02 | 2015-02-26 | 0.850 | 2,322,000 | +30,000 | 0.09% | 1,973,700 |
| 2015-02-24 | 2015-02-18 | 0.900 | 2,292,000 | -50,000 | 0.09% | 2,062,800 |
| 2015-02-12 | 2015-02-10 | 0.870 | 2,342,000 | -50,000 | 0.09% | 2,037,540 |
| 2015-02-10 | 2015-02-06 | 0.880 | 2,392,000 | -36,000 | 0.09% | 2,104,960 |
| 2015-02-09 | 2015-02-05 | 0.880 | 2,428,000 | -84,000 | 0.09% | 2,136,640 |
| 2015-02-06 | 2015-02-04 | 0.870 | 2,512,000 | +22,000 | 0.10% | 2,185,440 |
| 2015-01-29 | 2015-01-27 | 0.830 | 2,490,000 | -28,000 | 0.10% | 2,066,700 |
| 2015-01-28 | 2015-01-26 | 0.820 | 2,518,000 | +28,000 | 0.10% | 2,064,760 |
| 2015-01-22 | 2015-01-20 | 0.850 | 2,490,000 | -28,000 | 0.10% | 2,116,500 |
| 2015-01-21 | 2015-01-19 | 0.860 | 2,518,000 | +10,000 | 0.10% | 2,165,480 |
| 2015-01-20 | 2015-01-16 | 0.880 | 2,508,000 | -40,000 | 0.10% | 2,207,040 |
| 2015-01-19 | 2015-01-15 | 0.870 | 2,548,000 | +20,000 | 0.10% | 2,216,760 |
| 2015-01-16 | 2015-01-14 | 0.870 | 2,528,000 | -38,000 | 0.10% | 2,199,360 |
| 2015-01-14 | 2015-01-12 | 0.930 | 2,566,000 | +18,000 | 0.10% | 2,386,380 |
| 2015-01-13 | 2015-01-09 | 0.930 | 2,548,000 | +20,000 | 0.10% | 2,369,640 |
| 2015-01-12 | 2015-01-08 | 0.930 | 2,528,000 | -102,000 | 0.10% | 2,351,040 |
| 2015-01-09 | 2015-01-07 | 0.870 | 2,630,000 | +62,000 | 0.10% | 2,288,100 |
| 2015-01-08 | 2015-01-06 | 0.870 | 2,568,000 | +40,000 | 0.10% | 2,234,160 |
| 2015-01-07 | 2015-01-05 | 0.880 | 2,528,000 | -20,000 | 0.10% | 2,224,640 |
| 2015-01-06 | 2015-01-02 | 0.880 | 2,548,000 | +108,000 | 0.10% | 2,242,240 |
| 2015-01-05 | 2014-12-31 | 0.820 | 2,440,000 | +130,000 | 0.09% | 2,000,800 |
| 2014-12-29 | 2014-12-22 | 0.870 | 2,310,000 | -20,000 | 0.09% | 2,009,700 |
| 2014-12-23 | 2014-12-19 | 0.880 | 2,330,000 | -46,000 | 0.09% | 2,050,400 |
| 2014-12-22 | 2014-12-18 | 0.870 | 2,376,000 | -14,000 | 0.09% | 2,067,120 |
| 2014-12-19 | 2014-12-17 | 0.850 | 2,390,000 | +10,000 | 0.09% | 2,031,500 |
| 2014-12-18 | 2014-12-16 | 0.860 | 2,380,000 | +74,000 | 0.09% | 2,046,800 |
| 2014-12-17 | 2014-12-15 | 0.900 | 2,306,000 | +10,000 | 0.09% | 2,075,400 |
| 2014-12-16 | 2014-12-12 | 0.960 | 2,296,000 | +40,000 | 0.09% | 2,204,160 |
| 2014-12-04 | 2014-12-02 | 1.050 | 2,256,000 | -50,000 | 0.09% | 2,368,800 |
| 2014-12-02 | 2014-11-28 | 1.030 | 2,306,000 | -128,000 | 0.09% | 2,375,180 |
| 2014-11-24 | 2014-11-20 | 1.130 | 2,434,000 | -30,000 | 0.09% | 2,750,420 |
| 2014-11-20 | 2014-11-18 | 1.130 | 2,464,000 | -20,000 | 0.09% | 2,784,320 |
| 2014-11-19 | 2014-11-17 | 1.140 | 2,484,000 | -10,000 | 0.09% | 2,831,760 |
| 2014-11-18 | 2014-11-14 | 1.130 | 2,494,000 | +10,000 | 0.09% | 2,818,220 |
| 2014-11-11 | 2014-11-07 | 1.080 | 2,484,000 | -60,000 | 0.09% | 2,682,720 |
| 2014-11-10 | 2014-11-06 | 1.090 | 2,544,000 | -12,000 | 0.10% | 2,772,960 |
| 2014-11-07 | 2014-11-05 | 1.100 | 2,556,000 | +52,000 | 0.10% | 2,811,600 |
| 2014-11-06 | 2014-11-04 | 1.130 | 2,504,000 | -8,000 | 0.10% | 2,829,520 |
| 2014-11-05 | 2014-11-03 | 1.130 | 2,512,000 | +60,000 | 0.10% | 2,838,560 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,452,000 | -100,000 | 0.09% | 2,623,640 |
| 2014-11-03 | 2014-10-30 | 1.040 | 2,552,000 | -100,000 | 0.10% | 2,654,080 |
| 2014-10-30 | 2014-10-28 | 1.010 | 2,652,000 | -42,000 | 0.10% | 2,678,520 |
| 2014-10-29 | 2014-10-27 | 1.030 | 2,694,000 | -8,000 | 0.10% | 2,774,820 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,702,000 | -90,000 | 0.10% | 2,756,040 |
| 2014-10-27 | 2014-10-23 | 1.040 | 2,792,000 | +162,000 | 0.11% | 2,903,680 |
| 2014-10-24 | 2014-10-22 | 1.060 | 2,630,000 | +120,000 | 0.10% | 2,787,800 |
| 2014-10-22 | 2014-10-20 | 1.000 | 2,510,000 | -20,000 | 0.09% | 2,510,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 2,530,000 | -14,000 | 0.10% | 2,530,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 2,544,000 | -10,000 | 0.10% | 2,544,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 2,554,000 | +10,000 | 0.10% | 2,554,000 |
| 2014-10-13 | 2014-10-09 | 1.060 | 2,544,000 | +4,000 | 0.10% | 2,696,640 |
| 2014-10-10 | 2014-10-08 | 1.070 | 2,540,000 | +8,000 | 0.10% | 2,717,800 |
| 2014-10-09 | 2014-10-07 | 1.070 | 2,532,000 | +50,000 | 0.10% | 2,709,240 |
| 2014-10-08 | 2014-10-06 | 0.990 | 2,482,000 | +20,000 | 0.09% | 2,457,180 |
| 2014-10-07 | 2014-10-03 | 0.910 | 2,462,000 | +118,000 | 0.09% | 2,240,420 |
| 2014-09-30 | 2014-09-26 | 1.120 | 2,344,000 | +24,000 | 0.09% | 2,625,280 |
| 2014-09-29 | 2014-09-25 | 1.140 | 2,320,000 | +4,000 | 0.09% | 2,644,800 |
| 2014-09-26 | 2014-09-24 | 1.170 | 2,316,000 | -16,000 | 0.09% | 2,709,720 |
| 2014-09-25 | 2014-09-23 | 1.200 | 2,332,000 | -54,000 | 0.09% | 2,798,400 |
| 2014-09-23 | 2014-09-19 | 1.200 | 2,386,000 | +20,000 | 0.09% | 2,863,200 |
| 2014-09-19 | 2014-09-17 | 1.190 | 2,366,000 | -40,000 | 0.09% | 2,815,540 |
| 2014-09-18 | 2014-09-16 | 1.200 | 2,406,000 | -30,000 | 0.09% | 2,887,200 |
| 2014-09-17 | 2014-09-15 | 1.210 | 2,436,000 | +20,000 | 0.09% | 2,947,560 |
| 2014-09-16 | 2014-09-12 | 1.230 | 2,416,000 | +40,000 | 0.09% | 2,971,680 |
| 2014-09-15 | 2014-09-11 | 1.240 | 2,376,000 | -40,000 | 0.09% | 2,946,240 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,416,000 | +10,000 | 0.09% | 3,044,160 |
| 2014-09-10 | 2014-09-05 | 1.280 | 2,406,000 | +86,000 | 0.09% | 3,079,680 |
| 2014-09-08 | 2014-09-04 | 1.300 | 2,320,000 | -10,000 | 0.09% | 3,016,000 |
| 2014-09-03 | 2014-09-01 | 1.300 | 2,330,000 | +60,000 | 0.09% | 3,029,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 2,270,000 | +10,000 | 0.09% | 2,951,000 |
| 2014-08-26 | 2014-08-22 | 1.350 | 2,260,000 | -10,000 | 0.09% | 3,051,000 |
| 2014-08-25 | 2014-08-21 | 1.360 | 2,270,000 | -148,000 | 0.09% | 3,087,200 |
| 2014-08-22 | 2014-08-20 | 1.340 | 2,418,000 | +34,000 | 0.09% | 3,240,120 |
| 2014-08-15 | 2014-08-13 | 1.340 | 2,384,000 | +16,000 | 0.09% | 3,194,560 |
| 2014-08-12 | 2014-08-08 | 1.310 | 2,368,000 | +10,000 | 0.09% | 3,102,080 |
| 2014-08-11 | 2014-08-07 | 1.310 | 2,358,000 | -10,000 | 0.09% | 3,088,980 |
| 2014-08-08 | 2014-08-06 | 1.290 | 2,368,000 | +10,000 | 0.09% | 3,054,720 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,358,000 | -42,000 | 0.09% | 3,065,400 |
| 2014-08-05 | 2014-08-01 | 1.300 | 2,400,000 | -40,000 | 0.09% | 3,120,000 |
| 2014-08-04 | 2014-07-31 | 1.330 | 2,440,000 | -10,000 | 0.09% | 3,245,200 |
| 2014-07-31 | 2014-07-29 | 1.320 | 2,450,000 | +20,000 | 0.09% | 3,234,000 |
| 2014-07-30 | 2014-07-28 | 1.330 | 2,430,000 | +90,000 | 0.09% | 3,231,900 |
| 2014-07-29 | 2014-07-25 | 1.380 | 2,340,000 | -6,000 | 0.09% | 3,229,200 |
| 2014-07-28 | 2014-07-24 | 1.340 | 2,346,000 | +12,000 | 0.09% | 3,143,640 |
| 2014-07-25 | 2014-07-23 | 1.330 | 2,334,000 | +40,000 | 0.09% | 3,104,220 |
| 2014-07-24 | 2014-07-22 | 1.330 | 2,294,000 | +30,000 | 0.09% | 3,051,020 |
| 2014-07-22 | 2014-07-18 | 1.340 | 2,264,000 | -20,000 | 0.09% | 3,033,760 |
| 2014-07-18 | 2014-07-16 | 1.350 | 2,284,000 | +20,000 | 0.09% | 3,083,400 |
| 2014-07-15 | 2014-07-11 | 1.380 | 2,264,000 | +6,000 | 0.09% | 3,124,320 |
| 2014-07-14 | 2014-07-10 | 1.390 | 2,258,000 | -14,000 | 0.09% | 3,138,620 |
| 2014-07-11 | 2014-07-09 | 1.380 | 2,272,000 | +10,000 | 0.09% | 3,135,360 |
| 2014-07-09 | 2014-07-07 | 1.390 | 2,262,000 | -10,000 | 0.09% | 3,144,180 |
| 2014-07-08 | 2014-07-04 | 1.400 | 2,272,000 | +10,000 | 0.09% | 3,180,800 |
| 2014-06-26 | 2014-06-24 | 1.440 | 2,262,000 | -30,000 | 0.09% | 3,257,280 |
| 2014-06-25 | 2014-06-23 | 1.420 | 2,292,000 | -70,000 | 0.09% | 3,254,640 |
| 2014-06-24 | 2014-06-20 | 1.430 | 2,362,000 | +10,000 | 0.09% | 3,377,660 |
| 2014-06-23 | 2014-06-19 | 1.460 | 2,352,000 | -20,000 | 0.09% | 3,433,920 |
| 2014-06-20 | 2014-06-18 | 1.460 | 2,372,000 | -30,000 | 0.09% | 3,463,120 |
| 2014-06-18 | 2014-06-16 | 1.490 | 2,402,000 | +120,000 | 0.09% | 3,578,980 |
| 2014-06-17 | 2014-06-13 | 1.460 | 2,282,000 | +40,000 | 0.09% | 3,331,720 |
| 2014-06-06 | 2014-06-04 | 1.420 | 2,242,000 | +2,000 | 0.08% | 3,183,640 |
| 2014-06-03 | 2014-05-29 | 1.420 | 2,240,000 | -26,000 | 0.08% | 3,180,800 |
| 2014-05-28 | 2014-05-26 | 1.380 | 2,266,000 | -60,000 | 0.09% | 3,127,080 |
| 2014-05-27 | 2014-05-23 | 1.380 | 2,326,000 | -80,000 | 0.09% | 3,209,880 |
| 2014-05-20 | 2014-05-16 | 1.390 | 2,406,000 | +51,304 | 0.09% | 3,343,454 |
| 2014-05-16 | 2014-05-14 | 1.400 | 2,354,696 | -9,786 | 0.09% | 3,296,221 |
| 2014-05-09 | 2014-05-07 | 1.441 | 2,364,482 | +64,592 | 0.09% | 3,406,559 |
| 2014-05-08 | 2014-05-05 | 1.471 | 2,299,890 | +39,147 | 0.09% | 3,384,000 |
| 2014-04-29 | 2014-04-25 | 1.512 | 2,260,743 | -72,422 | 0.09% | 3,418,801 |
| 2014-04-28 | 2014-04-24 | 1.431 | 2,333,165 | +33,275 | 0.09% | 3,337,600 |
| 2014-04-24 | 2014-04-22 | 1.471 | 2,299,890 | +5,872 | 0.09% | 3,384,000 |
| 2014-04-23 | 2014-04-17 | 1.482 | 2,294,018 | +33,275 | 0.09% | 3,398,801 |
| 2014-04-16 | 2014-04-14 | 1.512 | 2,260,743 | -45,019 | 0.09% | 3,418,801 |
| 2014-04-15 | 2014-04-11 | 1.502 | 2,305,762 | -1,957 | 0.09% | 3,463,320 |
| 2014-04-14 | 2014-04-10 | 1.492 | 2,307,719 | -86,124 | 0.09% | 3,442,680 |
| 2014-04-11 | 2014-04-09 | 1.461 | 2,393,843 | +91,996 | 0.09% | 3,497,781 |
| 2014-04-07 | 2014-04-03 | 1.471 | 2,301,847 | -1,957 | 0.09% | 3,386,880 |
| 2014-04-04 | 2014-04-02 | 1.492 | 2,303,804 | +31,317 | 0.09% | 3,436,839 |
| 2014-04-01 | 2014-03-28 | 1.482 | 2,272,487 | -11,744 | 0.09% | 3,366,900 |
| 2014-03-31 | 2014-03-27 | 1.492 | 2,284,231 | +1,957 | 0.09% | 3,407,640 |
| 2014-03-28 | 2014-03-26 | 1.512 | 2,282,274 | +3,915 | 0.09% | 3,451,361 |
| 2014-03-27 | 2014-03-25 | 1.574 | 2,278,359 | -50,891 | 0.09% | 3,585,120 |
| 2014-03-26 | 2014-03-24 | 1.553 | 2,329,250 | -78,294 | 0.09% | 3,617,600 |
| 2014-03-25 | 2014-03-21 | 1.431 | 2,407,544 | -64,593 | 0.09% | 3,444,000 |
| 2014-03-21 | 2014-03-19 | 1.400 | 2,472,137 | +35,233 | 0.10% | 3,460,620 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,436,904 | -33,275 | 0.09% | 3,461,099 |
| 2014-03-17 | 2014-03-13 | 1.339 | 2,470,179 | -19,574 | 0.10% | 3,306,439 |
| 2014-03-13 | 2014-03-11 | 1.379 | 2,489,753 | +23,488 | 0.10% | 3,434,400 |
| 2014-03-11 | 2014-03-07 | 1.420 | 2,466,265 | +19,574 | 0.10% | 3,502,800 |
| 2014-03-10 | 2014-03-06 | 1.420 | 2,446,691 | -48,934 | 0.09% | 3,475,000 |
| 2014-03-07 | 2014-03-05 | 1.451 | 2,495,625 | -5,872 | 0.10% | 3,621,000 |
| 2014-03-06 | 2014-03-04 | 1.492 | 2,501,497 | -29,360 | 0.10% | 3,731,760 |
| 2014-03-05 | 2014-03-03 | 1.482 | 2,530,857 | +19,573 | 0.10% | 3,749,699 |
| 2014-03-03 | 2014-02-27 | 1.533 | 2,511,284 | -19,573 | 0.10% | 3,849,000 |
| 2014-02-25 | 2014-02-21 | 1.533 | 2,530,857 | +48,933 | 0.10% | 3,878,999 |
| 2014-02-24 | 2014-02-20 | 1.553 | 2,481,924 | -19,573 | 0.10% | 3,854,721 |
| 2014-02-19 | 2014-02-17 | 1.471 | 2,501,497 | +19,573 | 0.10% | 3,680,640 |
| 2014-02-18 | 2014-02-14 | 1.492 | 2,481,924 | -19,573 | 0.10% | 3,702,561 |
| 2014-02-17 | 2014-02-13 | 1.471 | 2,501,497 | -27,403 | 0.10% | 3,680,640 |
| 2014-02-14 | 2014-02-12 | 1.492 | 2,528,900 | -15,659 | 0.10% | 3,772,640 |
| 2014-02-13 | 2014-02-11 | 1.492 | 2,544,559 | +3,915 | 0.10% | 3,796,000 |
| 2014-02-10 | 2014-02-06 | 1.512 | 2,540,644 | -68,507 | 0.10% | 3,842,080 |
| 2014-02-06 | 2014-02-04 | 1.410 | 2,609,151 | -48,934 | 0.10% | 3,679,079 |
| 2014-02-05 | 2014-01-30 | 1.410 | 2,658,085 | -176,162 | 0.10% | 3,748,080 |
| 2014-02-04 | 2014-01-28 | 1.379 | 2,834,247 | +207,479 | 0.11% | 3,909,600 |
| 2014-01-29 | 2014-01-27 | 1.471 | 2,626,768 | +9,787 | 0.10% | 3,864,961 |
| 2014-01-28 | 2014-01-24 | 1.543 | 2,616,981 | +29,360 | 0.10% | 4,037,740 |
| 2014-01-24 | 2014-01-22 | 1.574 | 2,587,621 | -54,805 | 0.10% | 4,071,761 |
| 2014-01-23 | 2014-01-21 | 1.543 | 2,642,426 | +46,976 | 0.10% | 4,076,999 |
| 2014-01-22 | 2014-01-20 | 1.553 | 2,595,450 | +117,441 | 0.10% | 4,031,040 |
| 2014-01-21 | 2014-01-17 | 1.574 | 2,478,009 | -21,531 | 0.10% | 3,899,280 |
| 2014-01-20 | 2014-01-16 | 1.584 | 2,499,540 | -29,360 | 0.10% | 3,958,700 |
| 2014-01-17 | 2014-01-15 | 1.594 | 2,528,900 | -13,701 | 0.10% | 4,031,040 |
| 2014-01-16 | 2014-01-14 | 1.604 | 2,542,601 | -25,446 | 0.10% | 4,078,859 |
| 2014-01-15 | 2014-01-13 | 1.614 | 2,568,047 | +76,337 | 0.10% | 4,145,920 |
| 2014-01-14 | 2014-01-10 | 1.625 | 2,491,710 | -62,636 | 0.10% | 4,048,140 |
| 2014-01-13 | 2014-01-09 | 1.614 | 2,554,346 | +17,617 | 0.10% | 4,123,801 |
| 2014-01-10 | 2014-01-08 | 1.625 | 2,536,729 | +25,445 | 0.10% | 4,121,279 |
| 2014-01-09 | 2014-01-07 | 1.645 | 2,511,284 | +93,953 | 0.10% | 4,131,260 |
| 2014-01-08 | 2014-01-06 | 1.604 | 2,417,331 | +15,659 | 0.09% | 3,877,900 |
| 2014-01-07 | 2014-01-03 | 1.645 | 2,401,672 | -50,891 | 0.09% | 3,950,940 |
| 2014-01-06 | 2014-01-02 | 1.635 | 2,452,563 | -7,830 | 0.09% | 4,009,600 |
| 2014-01-03 | 2013-12-31 | 1.676 | 2,460,393 | -15,658 | 0.09% | 4,122,961 |
| 2014-01-02 | 2013-12-27 | 1.686 | 2,476,051 | -11,745 | 0.10% | 4,174,499 |
| 2013-12-30 | 2013-12-24 | 1.635 | 2,487,796 | +88,081 | 0.10% | 4,067,201 |
| 2013-12-27 | 2013-12-20 | 1.614 | 2,399,715 | -66,550 | 0.09% | 3,874,160 |
| 2013-12-23 | 2013-12-19 | 1.604 | 2,466,265 | +23,489 | 0.10% | 3,956,400 |
| 2013-12-19 | 2013-12-17 | 1.686 | 2,442,776 | -13,702 | 0.09% | 4,118,399 |
| 2013-12-17 | 2013-12-13 | 1.696 | 2,456,478 | -9,787 | 0.09% | 4,166,600 |
| 2013-12-16 | 2013-12-12 | 1.666 | 2,466,265 | +17,616 | 0.10% | 4,107,600 |
| 2013-12-13 | 2013-12-11 | 1.696 | 2,448,649 | -68,507 | 0.09% | 4,153,321 |
| 2013-12-12 | 2013-12-10 | 1.696 | 2,517,156 | -97,868 | 0.10% | 4,269,520 |
| 2013-12-11 | 2013-12-09 | 1.696 | 2,615,024 | +11,745 | 0.10% | 4,435,521 |
| 2013-12-10 | 2013-12-06 | 1.727 | 2,603,279 | -29,361 | 0.10% | 4,495,399 |
| 2013-12-09 | 2013-12-05 | 1.706 | 2,632,640 | +19,574 | 0.10% | 4,492,301 |
| 2013-12-06 | 2013-12-04 | 1.717 | 2,613,066 | +58,720 | 0.10% | 4,485,600 |
| 2013-12-05 | 2013-12-03 | 1.717 | 2,554,346 | +17,617 | 0.10% | 4,384,801 |
| 2013-12-04 | 2013-12-02 | 1.727 | 2,536,729 | -45,020 | 0.10% | 4,380,479 |
| 2013-12-03 | 2013-11-29 | 1.727 | 2,581,749 | +52,849 | 0.10% | 4,458,221 |
| 2013-12-02 | 2013-11-28 | 1.757 | 2,528,900 | +68,507 | 0.10% | 4,444,480 |
| 2013-11-29 | 2013-11-27 | 1.788 | 2,460,393 | -9,786 | 0.09% | 4,399,501 |
| 2013-11-28 | 2013-11-26 | 1.768 | 2,470,179 | +5,872 | 0.10% | 4,366,519 |
| 2013-11-27 | 2013-11-25 | 1.798 | 2,464,307 | -78,294 | 0.10% | 4,431,679 |
| 2013-11-26 | 2013-11-22 | 1.768 | 2,542,601 | +19,573 | 0.10% | 4,494,539 |
| 2013-11-25 | 2013-11-21 | 1.768 | 2,523,028 | -54,806 | 0.10% | 4,459,940 |
| 2013-11-22 | 2013-11-20 | 1.717 | 2,577,834 | -82,209 | 0.10% | 4,425,120 |
| 2013-11-21 | 2013-11-19 | 1.717 | 2,660,043 | +64,593 | 0.10% | 4,566,241 |
| 2013-11-20 | 2013-11-18 | 1.706 | 2,595,450 | +29,360 | 0.10% | 4,428,840 |
| 2013-11-18 | 2013-11-14 | 1.737 | 2,566,090 | +5,872 | 0.10% | 4,457,401 |
| 2013-11-15 | 2013-11-13 | 1.747 | 2,560,218 | -97,867 | 0.10% | 4,473,361 |
| 2013-11-14 | 2013-11-12 | 1.727 | 2,658,085 | -11,744 | 0.10% | 4,590,039 |
| 2013-11-13 | 2013-11-11 | 1.757 | 2,669,829 | -11,745 | 0.10% | 4,692,159 |
| 2013-11-12 | 2013-11-08 | 1.737 | 2,681,574 | -209,436 | 0.10% | 4,658,001 |
| 2013-11-11 | 2013-11-07 | 1.747 | 2,891,010 | -21,531 | 0.11% | 5,051,339 |
| 2013-11-08 | 2013-11-06 | 1.737 | 2,912,541 | -29,360 | 0.11% | 5,059,200 |
| 2013-11-07 | 2013-11-05 | 1.696 | 2,941,901 | -117,442 | 0.11% | 4,989,959 |
| 2013-11-06 | 2013-11-04 | 1.717 | 3,059,343 | -56,763 | 0.12% | 5,251,681 |
| 2013-11-05 | 2013-11-01 | 1.676 | 3,116,106 | -52,848 | 0.12% | 5,221,760 |
| 2013-11-04 | 2013-10-31 | 1.696 | 3,168,954 | -29,361 | 0.12% | 5,375,079 |
| 2013-10-31 | 2013-10-29 | 1.655 | 3,198,315 | +29,361 | 0.12% | 5,294,160 |
| 2013-10-30 | 2013-10-28 | 1.625 | 3,168,954 | -111,570 | 0.12% | 5,148,419 |
| 2013-10-29 | 2013-10-25 | 1.625 | 3,280,524 | +199,650 | 0.13% | 5,329,681 |
| 2013-10-28 | 2013-10-24 | 1.645 | 3,080,874 | -150,716 | 0.12% | 5,068,281 |
| 2013-10-25 | 2013-10-23 | 1.676 | 3,231,590 | +7,830 | 0.12% | 5,415,280 |
| 2013-10-24 | 2013-10-22 | 1.676 | 3,223,760 | +39,147 | 0.12% | 5,402,160 |
| 2013-10-22 | 2013-10-18 | 1.686 | 3,184,613 | +19,573 | 0.12% | 5,369,100 |
| 2013-10-21 | 2013-10-17 | 1.676 | 3,165,040 | +3,915 | 0.12% | 5,303,760 |
| 2013-10-18 | 2013-10-16 | 1.676 | 3,161,125 | +1,957 | 0.12% | 5,297,200 |
| 2013-10-17 | 2013-10-15 | 1.696 | 3,159,168 | +21,531 | 0.12% | 5,358,481 |
| 2013-10-16 | 2013-10-11 | 1.717 | 3,137,637 | +21,531 | 0.12% | 5,386,080 |
| 2013-10-11 | 2013-10-09 | 1.717 | 3,116,106 | +1,957 | 0.12% | 5,349,120 |
| 2013-10-10 | 2013-10-08 | 1.737 | 3,114,149 | -29,360 | 0.12% | 5,409,401 |
| 2013-10-09 | 2013-10-07 | 1.706 | 3,143,509 | +3,915 | 0.12% | 5,364,040 |
| 2013-10-08 | 2013-10-04 | 1.706 | 3,139,594 | +21,531 | 0.12% | 5,357,360 |
| 2013-10-04 | 2013-10-02 | 1.717 | 3,118,063 | -29,361 | 0.12% | 5,352,480 |
| 2013-10-03 | 2013-09-30 | 1.696 | 3,147,424 | -19,573 | 0.12% | 5,338,561 |
| 2013-10-02 | 2013-09-27 | 1.717 | 3,166,997 | +58,721 | 0.12% | 5,436,480 |
| 2013-09-30 | 2013-09-26 | 1.696 | 3,108,276 | -1,027,611 | 0.12% | 5,272,159 |
| 2013-09-27 | 2013-09-25 | 1.727 | 4,135,887 | +27,403 | 0.16% | 7,141,940 |
| 2013-09-26 | 2013-09-24 | 1.747 | 4,108,484 | +99,825 | 0.16% | 7,178,580 |
| 2013-09-25 | 2013-09-23 | 1.747 | 4,008,659 | +93,953 | 0.15% | 7,004,160 |
| 2013-09-24 | 2013-09-19 | 1.798 | 3,914,706 | +3,915 | 0.15% | 7,040,000 |
| 2013-09-23 | 2013-09-18 | 1.778 | 3,910,791 | -11,744 | 0.15% | 6,953,040 |
| 2013-09-19 | 2013-09-17 | 1.778 | 3,922,535 | -156,589 | 0.15% | 6,973,919 |
| 2013-09-18 | 2013-09-16 | 1.768 | 4,079,124 | +101,783 | 0.16% | 7,210,641 |
| 2013-09-17 | 2013-09-13 | 1.757 | 3,977,341 | -43,062 | 0.15% | 6,990,080 |
| 2013-09-16 | 2013-09-12 | 1.809 | 4,020,403 | +1,056,971 | 0.16% | 7,271,160 |
| 2013-09-13 | 2013-09-11 | 1.757 | 2,963,432 | +45,019 | 0.11% | 5,208,159 |
| 2013-09-12 | 2013-09-10 | 1.737 | 2,918,413 | +101,782 | 0.11% | 5,069,400 |
| 2013-09-11 | 2013-09-09 | 1.727 | 2,816,631 | +58,721 | 0.11% | 4,863,820 |
| 2013-09-10 | 2013-09-06 | 1.778 | 2,757,910 | +1,957 | 0.11% | 4,903,319 |
| 2013-09-09 | 2013-09-05 | 1.768 | 2,755,953 | +31,318 | 0.11% | 4,871,680 |
| 2013-09-06 | 2013-09-04 | 1.747 | 2,724,635 | +29,360 | 0.11% | 4,760,639 |
| 2013-09-05 | 2013-09-03 | 1.768 | 2,695,275 | -39,147 | 0.10% | 4,764,420 |
| 2013-09-03 | 2013-08-30 | 1.747 | 2,734,422 | +9,787 | 0.11% | 4,777,740 |
| 2013-09-02 | 2013-08-29 | 1.757 | 2,724,635 | +19,573 | 0.11% | 4,788,479 |
| 2013-08-29 | 2013-08-27 | 1.778 | 2,705,062 | -9,787 | 0.10% | 4,809,360 |
| 2013-08-28 | 2013-08-26 | 1.809 | 2,714,849 | +15,659 | 0.10% | 4,909,981 |
| 2013-08-27 | 2013-08-23 | 1.809 | 2,699,190 | -19,573 | 0.10% | 4,881,661 |
| 2013-08-23 | 2013-08-21 | 1.798 | 2,718,763 | -11,744 | 0.10% | 4,889,280 |
| 2013-08-22 | 2013-08-20 | 1.768 | 2,730,507 | +60,678 | 0.11% | 4,826,699 |
| 2013-08-20 | 2013-08-16 | 1.839 | 2,669,829 | -19,574 | 0.10% | 4,910,399 |
| 2013-08-19 | 2013-08-15 | 1.839 | 2,689,403 | +7,829 | 0.10% | 4,946,400 |
| 2013-08-16 | 2013-08-13 | 1.819 | 2,681,574 | -56,763 | 0.10% | 4,877,201 |
| 2013-08-15 | 2013-08-12 | 1.839 | 2,738,337 | -60,678 | 0.11% | 5,036,400 |
| 2013-08-13 | 2013-08-09 | 1.757 | 2,799,015 | +9,787 | 0.11% | 4,919,201 |
| 2013-08-12 | 2013-08-08 | 1.757 | 2,789,228 | +19,574 | 0.11% | 4,902,000 |
| 2013-08-09 | 2013-08-07 | 1.798 | 2,769,654 | -33,275 | 0.11% | 4,980,799 |
| 2013-08-08 | 2013-08-06 | 1.788 | 2,802,929 | +82,208 | 0.11% | 5,011,999 |
| 2013-08-07 | 2013-08-05 | 1.829 | 2,720,721 | -29,360 | 0.10% | 4,976,201 |
| 2013-08-06 | 2013-08-02 | 1.768 | 2,750,081 | -11,744 | 0.11% | 4,861,300 |
| 2013-08-05 | 2013-08-01 | 1.768 | 2,761,825 | +5,872 | 0.11% | 4,882,060 |
| 2013-08-02 | 2013-07-31 | 1.737 | 2,755,953 | -19,573 | 0.11% | 4,787,200 |
| 2013-08-01 | 2013-07-30 | 1.717 | 2,775,526 | +45,019 | 0.11% | 4,764,479 |
| 2013-07-31 | 2013-07-29 | 1.757 | 2,730,507 | +95,910 | 0.11% | 4,798,799 |
| 2013-07-30 | 2013-07-26 | 1.921 | 2,634,597 | +9,787 | 0.10% | 5,060,960 |
| 2013-07-29 | 2013-07-25 | 1.952 | 2,624,810 | +29,360 | 0.10% | 5,122,619 |
| 2013-07-25 | 2013-07-23 | 1.972 | 2,595,450 | -13,701 | 0.10% | 5,118,360 |
| 2013-07-24 | 2013-07-22 | 1.952 | 2,609,151 | -64,593 | 0.10% | 5,092,059 |
| 2013-07-23 | 2013-07-19 | 1.941 | 2,673,744 | -13,702 | 0.10% | 5,190,800 |
| 2013-07-19 | 2013-07-17 | 1.921 | 2,687,446 | -1,957 | 0.10% | 5,162,481 |
| 2013-07-18 | 2013-07-16 | 1.941 | 2,689,403 | -50,891 | 0.10% | 5,221,200 |
| 2013-07-17 | 2013-07-15 | 1.860 | 2,740,294 | -19,574 | 0.11% | 5,096,000 |
| 2013-07-16 | 2013-07-12 | 1.819 | 2,759,868 | +1,958 | 0.11% | 5,019,601 |
| 2013-07-12 | 2013-07-10 | 1.757 | 2,757,910 | +9,786 | 0.11% | 4,846,959 |
| 2013-07-08 | 2013-07-04 | 1.819 | 2,748,124 | -97,867 | 0.11% | 4,998,241 |
| 2013-07-04 | 2013-07-02 | 1.809 | 2,845,991 | +15,659 | 0.11% | 5,147,160 |
| 2013-07-03 | 2013-06-28 | 1.839 | 2,830,332 | -74,380 | 0.11% | 5,205,599 |
| 2013-07-02 | 2013-06-27 | 1.778 | 2,904,712 | -48,934 | 0.11% | 5,164,320 |
| 2013-06-28 | 2013-06-26 | 1.839 | 2,953,646 | +11,745 | 0.11% | 5,432,401 |
| 2013-06-27 | 2013-06-25 | 1.727 | 2,941,901 | -46,977 | 0.11% | 5,080,139 |
| 2013-06-26 | 2013-06-24 | 1.768 | 2,988,878 | -5,872 | 0.12% | 5,283,420 |
| 2013-06-25 | 2013-06-21 | 1.839 | 2,994,750 | -74,379 | 0.12% | 5,508,000 |
| 2013-06-24 | 2013-06-20 | 1.839 | 3,069,129 | +7,829 | 0.12% | 5,644,799 |
| 2013-06-21 | 2013-06-19 | 1.880 | 3,061,300 | +29,360 | 0.12% | 5,755,520 |
| 2013-06-20 | 2013-06-18 | 1.901 | 3,031,940 | -3,914 | 0.12% | 5,762,281 |
| 2013-06-19 | 2013-06-17 | 1.880 | 3,035,854 | -58,721 | 0.12% | 5,707,679 |
| 2013-06-18 | 2013-06-14 | 1.839 | 3,094,575 | -5,872 | 0.12% | 5,691,600 |
| 2013-06-17 | 2013-06-13 | 1.839 | 3,100,447 | +39,147 | 0.12% | 5,702,400 |
| 2013-06-14 | 2013-06-11 | 1.880 | 3,061,300 | +11,744 | 0.12% | 5,755,520 |
| 2013-06-13 | 2013-06-10 | 1.921 | 3,049,556 | -362,110 | 0.12% | 5,858,080 |
| 2013-06-11 | 2013-06-07 | 1.870 | 3,411,666 | +322,963 | 0.13% | 6,379,380 |
| 2013-06-10 | 2013-06-06 | 1.819 | 3,088,703 | -27,403 | 0.12% | 5,617,680 |
| 2013-06-07 | 2013-06-05 | 1.819 | 3,116,106 | +3,915 | 0.12% | 5,667,520 |
| 2013-06-06 | 2013-06-04 | 1.839 | 3,112,191 | -9,787 | 0.12% | 5,724,000 |
| 2013-06-05 | 2013-06-03 | 1.849 | 3,121,978 | -58,721 | 0.12% | 5,773,900 |
| 2013-06-04 | 2013-05-31 | 1.880 | 3,180,699 | -50,891 | 0.12% | 5,980,001 |
| 2013-06-03 | 2013-05-30 | 1.849 | 3,231,590 | -99,825 | 0.12% | 5,976,621 |
| 2013-05-31 | 2013-05-29 | 1.973 | 3,331,415 | +270,115 | 0.13% | 6,572,860 |
| 2013-05-30 | 2013-05-28 | 2.036 | 3,061,300 | +274,773 | 0.12% | 6,233,719 |
| 2013-05-29 | 2013-05-27 | 2.047 | 2,786,527 | +100,466 | 0.11% | 5,703,599 |
| 2013-05-28 | 2013-05-24 | 2.057 | 2,686,061 | +60,659 | 0.11% | 5,526,300 |
| 2013-05-27 | 2013-05-23 | 2.089 | 2,625,402 | -43,598 | 0.10% | 5,484,601 |
| 2013-05-23 | 2013-05-21 | 2.163 | 2,669,000 | -9,478 | 0.11% | 5,772,799 |
| 2013-05-21 | 2013-05-16 | 2.121 | 2,678,478 | -28,434 | 0.11% | 5,680,259 |
| 2013-05-20 | 2013-05-15 | 2.110 | 2,706,912 | +9,478 | 0.11% | 5,711,999 |
| 2013-05-16 | 2013-05-14 | 2.110 | 2,697,434 | -39,808 | 0.11% | 5,691,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 2,737,242 | -56,868 | 0.11% | 5,747,120 |
| 2013-05-14 | 2013-05-10 | 2.152 | 2,794,110 | -11,373 | 0.11% | 6,013,920 |
| 2013-05-13 | 2013-05-09 | 2.142 | 2,805,483 | -176,291 | 0.11% | 6,008,799 |
| 2013-05-10 | 2013-05-08 | 2.068 | 2,981,774 | -11,373 | 0.12% | 6,166,160 |
| 2013-05-09 | 2013-05-07 | 2.015 | 2,993,147 | -280,549 | 0.12% | 6,031,779 |
| 2013-05-08 | 2013-05-06 | 1.931 | 3,273,696 | +11,374 | 0.13% | 6,320,820 |
| 2013-05-07 | 2013-05-03 | 1.867 | 3,262,322 | -75,824 | 0.13% | 6,092,340 |
| 2013-05-06 | 2013-05-02 | 1.836 | 3,338,146 | +138,378 | 0.13% | 6,128,280 |
| 2013-05-03 | 2013-04-30 | 1.889 | 3,199,768 | +9,478 | 0.13% | 6,043,041 |
| 2013-05-02 | 2013-04-29 | 1.846 | 3,190,290 | +68,242 | 0.13% | 5,890,501 |
| 2013-04-30 | 2013-04-26 | 1.878 | 3,122,048 | -174,395 | 0.12% | 5,863,320 |
| 2013-04-29 | 2013-04-25 | 1.889 | 3,296,443 | -166,813 | 0.13% | 6,225,620 |
| 2013-04-26 | 2013-04-24 | 1.836 | 3,463,256 | -1,895 | 0.14% | 6,357,961 |
| 2013-04-25 | 2013-04-23 | 1.804 | 3,465,151 | +127,005 | 0.14% | 6,251,760 |
| 2013-04-24 | 2013-04-22 | 1.825 | 3,338,146 | +72,033 | 0.13% | 6,093,060 |
| 2013-04-23 | 2013-04-19 | 1.857 | 3,266,113 | +89,093 | 0.13% | 6,064,959 |
| 2013-04-22 | 2013-04-18 | 1.825 | 3,177,020 | +39,807 | 0.13% | 5,798,959 |
| 2013-04-19 | 2013-04-17 | 1.867 | 3,137,213 | +134,588 | 0.13% | 5,858,700 |
| 2013-04-18 | 2013-04-16 | 1.931 | 3,002,625 | -56,868 | 0.12% | 5,797,439 |
| 2013-04-17 | 2013-04-15 | 1.836 | 3,059,493 | +87,197 | 0.12% | 5,616,719 |
| 2013-04-16 | 2013-04-12 | 1.920 | 2,972,296 | +37,912 | 0.12% | 5,707,520 |
| 2013-04-15 | 2013-04-11 | 1.920 | 2,934,384 | -30,330 | 0.12% | 5,634,720 |
| 2013-04-12 | 2013-04-10 | 1.899 | 2,964,714 | -68,241 | 0.12% | 5,630,401 |
| 2013-04-11 | 2013-04-09 | 1.899 | 3,032,955 | -70,137 | 0.12% | 5,760,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 3,103,092 | +163,021 | 0.12% | 5,729,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 2,940,071 | -477,690 | 0.12% | 5,614,620 |
| 2013-04-05 | 2013-04-02 | 2.036 | 3,417,761 | -15,165 | 0.14% | 6,959,580 |
| 2013-04-03 | 2013-03-28 | 2.026 | 3,432,926 | +170,604 | 0.14% | 6,954,240 |
| 2013-03-28 | 2013-03-26 | 2.142 | 3,262,322 | -9,478 | 0.13% | 6,987,259 |
| 2013-03-27 | 2013-03-25 | 2.163 | 3,271,800 | +43,599 | 0.13% | 7,076,600 |
| 2013-03-26 | 2013-03-22 | 2.184 | 3,228,201 | -92,885 | 0.13% | 7,050,419 |
| 2013-03-25 | 2013-03-21 | 2.173 | 3,321,086 | -54,972 | 0.13% | 7,218,241 |
| 2013-03-22 | 2013-03-20 | 2.057 | 3,376,058 | -73,928 | 0.13% | 6,945,900 |
| 2013-03-21 | 2013-03-19 | 2.005 | 3,449,986 | +132,691 | 0.14% | 6,915,999 |
| 2013-03-20 | 2013-03-18 | 2.068 | 3,317,295 | +75,824 | 0.13% | 6,860,001 |
| 2013-03-19 | 2013-03-15 | 2.100 | 3,241,471 | -39,807 | 0.13% | 6,805,801 |
| 2013-03-18 | 2013-03-14 | 2.079 | 3,281,278 | +255,905 | 0.13% | 6,820,140 |
| 2013-03-15 | 2013-03-13 | 2.142 | 3,025,373 | +9,478 | 0.12% | 6,479,761 |
| 2013-03-14 | 2013-03-12 | 2.216 | 3,015,895 | +176,291 | 0.12% | 6,682,201 |
| 2013-03-13 | 2013-03-11 | 2.237 | 2,839,604 | -77,720 | 0.11% | 6,351,520 |
| 2013-03-12 | 2013-03-08 | 2.268 | 2,917,324 | +185,769 | 0.12% | 6,617,701 |
| 2013-03-11 | 2013-03-07 | 2.247 | 2,731,555 | +5,687 | 0.11% | 6,138,660 |
| 2013-03-08 | 2013-03-06 | 2.216 | 2,725,868 | +49,285 | 0.11% | 6,039,599 |
| 2013-03-07 | 2013-03-05 | 2.226 | 2,676,583 | -7,582 | 0.11% | 5,958,640 |
| 2013-03-06 | 2013-03-04 | 2.226 | 2,684,165 | +37,912 | 0.11% | 5,975,520 |
| 2013-03-05 | 2013-03-01 | 2.300 | 2,646,253 | +98,571 | 0.11% | 6,086,559 |
| 2013-03-04 | 2013-02-28 | 2.363 | 2,547,682 | +54,972 | 0.10% | 6,021,119 |
| 2013-03-01 | 2013-02-27 | 2.300 | 2,492,710 | -30,329 | 0.10% | 5,733,400 |
| 2013-02-28 | 2013-02-26 | 2.237 | 2,523,039 | +121,318 | 0.10% | 5,643,439 |
| 2013-02-27 | 2013-02-25 | 2.353 | 2,401,721 | +32,225 | 0.10% | 5,650,819 |
| 2013-02-26 | 2013-02-22 | 2.384 | 2,369,496 | -5,687 | 0.09% | 5,650,000 |
| 2013-02-25 | 2013-02-21 | 2.395 | 2,375,183 | +36,016 | 0.09% | 5,688,620 |
| 2013-02-22 | 2013-02-20 | 2.522 | 2,339,167 | +18,956 | 0.09% | 5,898,521 |
| 2013-02-21 | 2013-02-19 | 2.469 | 2,320,211 | -85,301 | 0.09% | 5,728,321 |
| 2013-02-20 | 2013-02-18 | 2.543 | 2,405,512 | +75,823 | 0.10% | 6,116,579 |
| 2013-02-19 | 2013-02-15 | 2.469 | 2,329,689 | -15,164 | 0.09% | 5,751,721 |
| 2013-02-18 | 2013-02-14 | 2.416 | 2,344,853 | -13,270 | 0.09% | 5,665,459 |
| 2013-02-14 | 2013-02-07 | 2.353 | 2,358,123 | -64,450 | 0.09% | 5,548,241 |
| 2013-02-08 | 2013-02-06 | 2.406 | 2,422,573 | +11,374 | 0.10% | 5,827,680 |
| 2013-02-07 | 2013-02-05 | 2.363 | 2,411,199 | +30,329 | 0.10% | 5,698,559 |
| 2013-02-06 | 2013-02-04 | 2.416 | 2,380,870 | -168,708 | 0.09% | 5,752,481 |
| 2013-02-05 | 2013-02-01 | 2.363 | 2,549,578 | +123,214 | 0.10% | 6,025,600 |
| 2013-02-04 | 2013-01-31 | 2.406 | 2,426,364 | +210,411 | 0.10% | 5,836,800 |
| 2013-02-01 | 2013-01-30 | 2.479 | 2,215,953 | -18,956 | 0.09% | 5,494,301 |
| 2013-01-31 | 2013-01-29 | 2.448 | 2,234,909 | +70,137 | 0.09% | 5,470,561 |
| 2013-01-30 | 2013-01-28 | 2.406 | 2,164,772 | +56,868 | 0.09% | 5,207,521 |
| 2013-01-29 | 2013-01-25 | 2.448 | 2,107,904 | -3,791 | 0.08% | 5,159,681 |
| 2013-01-28 | 2013-01-24 | 2.564 | 2,111,695 | +70,137 | 0.08% | 5,414,040 |
| 2013-01-25 | 2013-01-23 | 2.659 | 2,041,558 | +24,643 | 0.08% | 5,428,080 |
| 2013-01-24 | 2013-01-22 | 2.690 | 2,016,915 | +11,373 | 0.08% | 5,426,400 |
| 2013-01-23 | 2013-01-21 | 2.680 | 2,005,542 | -83,406 | 0.08% | 5,374,641 |
| 2013-01-22 | 2013-01-18 | 2.680 | 2,088,948 | -58,763 | 0.08% | 5,598,161 |
| 2013-01-21 | 2013-01-17 | 2.617 | 2,147,711 | +83,406 | 0.09% | 5,619,679 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,064,305 | -28,434 | 0.08% | 5,532,120 |
| 2013-01-17 | 2013-01-15 | 2.680 | 2,092,739 | -7,582 | 0.08% | 5,608,320 |
| 2013-01-16 | 2013-01-14 | 2.690 | 2,100,321 | -94,780 | 0.08% | 5,650,799 |
| 2013-01-15 | 2013-01-11 | 2.659 | 2,195,101 | -41,703 | 0.09% | 5,836,319 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,236,804 | +45,494 | 0.09% | 6,041,599 |
| 2013-01-11 | 2013-01-09 | 2.764 | 2,191,310 | +34,121 | 0.09% | 6,057,440 |
| 2013-01-10 | 2013-01-08 | 2.638 | 2,157,189 | +32,225 | 0.09% | 5,689,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 2,124,964 | -153,543 | 0.08% | 5,784,360 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,278,507 | -32,226 | 0.09% | 5,961,919 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,310,733 | +89,093 | 0.09% | 6,143,761 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,221,640 | -3,791 | 0.09% | 5,813,121 |
| 2013-01-03 | 2012-12-31 | 2.564 | 2,225,431 | -41,703 | 0.09% | 5,705,641 |
| 2013-01-02 | 2012-12-27 | 2.543 | 2,267,134 | +106,154 | 0.09% | 5,764,720 |
| 2012-12-28 | 2012-12-24 | 2.574 | 2,160,980 | -13,270 | 0.09% | 5,563,199 |
| 2012-12-27 | 2012-12-20 | 2.617 | 2,174,250 | -138,378 | 0.09% | 5,689,121 |
| 2012-12-21 | 2012-12-19 | 2.595 | 2,312,628 | +100,466 | 0.09% | 6,002,399 |
| 2012-12-20 | 2012-12-18 | 2.553 | 2,212,162 | -667,250 | 0.09% | 5,648,281 |
| 2012-12-19 | 2012-12-17 | 2.395 | 2,879,412 | -66,346 | 0.11% | 6,896,261 |
| 2012-12-18 | 2012-12-14 | 2.406 | 2,945,758 | +34,121 | 0.12% | 7,086,241 |
| 2012-12-17 | 2012-12-13 | 2.384 | 2,911,637 | +15,165 | 0.12% | 6,942,720 |
| 2012-12-14 | 2012-12-12 | 2.406 | 2,896,472 | -89,093 | 0.12% | 6,967,680 |
| 2012-12-13 | 2012-12-11 | 2.374 | 2,985,565 | -51,181 | 0.12% | 7,087,500 |
| 2012-12-11 | 2012-12-07 | 2.384 | 3,036,746 | -45,495 | 0.12% | 7,241,039 |
| 2012-12-10 | 2012-12-06 | 2.342 | 3,082,241 | +22,748 | 0.12% | 7,219,441 |
| 2012-12-07 | 2012-12-05 | 2.363 | 3,059,493 | -30,330 | 0.12% | 7,230,719 |
| 2012-12-06 | 2012-12-04 | 2.311 | 3,089,823 | -87,197 | 0.12% | 7,139,400 |
| 2012-12-05 | 2012-12-03 | 2.290 | 3,177,020 | +75,823 | 0.13% | 7,273,839 |
| 2012-12-04 | 2012-11-30 | 2.321 | 3,101,197 | +77,720 | 0.12% | 7,198,401 |
| 2012-12-03 | 2012-11-29 | 2.353 | 3,023,477 | -26,538 | 0.12% | 7,113,700 |
| 2012-11-30 | 2012-11-28 | 2.321 | 3,050,015 | -168,709 | 0.12% | 7,079,599 |
| 2012-11-29 | 2012-11-27 | 2.363 | 3,218,724 | -39,807 | 0.13% | 7,607,041 |
| 2012-11-28 | 2012-11-26 | 2.406 | 3,258,531 | -174,395 | 0.13% | 7,838,640 |
| 2012-11-27 | 2012-11-23 | 2.321 | 3,432,926 | -22,747 | 0.14% | 7,968,400 |
| 2012-11-26 | 2012-11-22 | 2.300 | 3,455,673 | -119,423 | 0.14% | 7,948,280 |
| 2012-11-23 | 2012-11-21 | 2.279 | 3,575,096 | +483,377 | 0.14% | 8,147,521 |
| 2012-11-22 | 2012-11-20 | 2.300 | 3,091,719 | -142,169 | 0.12% | 7,111,161 |
| 2012-11-21 | 2012-11-19 | 2.290 | 3,233,888 | -30,330 | 0.13% | 7,404,039 |
| 2012-11-20 | 2012-11-16 | 2.279 | 3,264,218 | +87,198 | 0.13% | 7,439,040 |
| 2012-11-19 | 2012-11-15 | 2.279 | 3,177,020 | -39,808 | 0.13% | 7,240,319 |
| 2012-11-16 | 2012-11-14 | 2.300 | 3,216,828 | -77,719 | 0.13% | 7,398,920 |
| 2012-11-15 | 2012-11-13 | 2.226 | 3,294,547 | +191,455 | 0.13% | 7,334,359 |
| 2012-11-14 | 2012-11-12 | 2.353 | 3,103,092 | +51,181 | 0.12% | 7,301,020 |
| 2012-11-13 | 2012-11-09 | 2.437 | 3,051,911 | -7,582 | 0.12% | 7,438,200 |
| 2012-11-12 | 2012-11-08 | 2.416 | 3,059,493 | +225,576 | 0.12% | 7,392,119 |
| 2012-11-09 | 2012-11-07 | 2.511 | 2,833,917 | +28,434 | 0.11% | 7,116,199 |
| 2012-11-08 | 2012-11-06 | 2.448 | 2,805,483 | -24,643 | 0.11% | 6,867,199 |
| 2012-11-07 | 2012-11-05 | 2.384 | 2,830,126 | +30,329 | 0.11% | 6,748,360 |
| 2012-11-06 | 2012-11-02 | 2.427 | 2,799,797 | +26,539 | 0.11% | 6,794,201 |
| 2012-11-05 | 2012-11-01 | 2.374 | 2,773,258 | -346,894 | 0.11% | 6,583,499 |
| 2012-11-02 | 2012-10-31 | 2.247 | 3,120,152 | -3,792 | 0.12% | 7,011,959 |
| 2012-11-01 | 2012-10-30 | 2.237 | 3,123,944 | +106,154 | 0.12% | 6,987,521 |
| 2012-10-31 | 2012-10-29 | 2.237 | 3,017,790 | -1,896 | 0.12% | 6,750,079 |
| 2012-10-30 | 2012-10-26 | 2.226 | 3,019,686 | -22,747 | 0.12% | 6,722,460 |
| 2012-10-29 | 2012-10-25 | 2.290 | 3,042,433 | +100,467 | 0.12% | 6,965,700 |
| 2012-10-26 | 2012-10-24 | 2.416 | 2,941,966 | -155,439 | 0.12% | 7,108,159 |
| 2012-10-25 | 2012-10-22 | 2.268 | 3,097,405 | -132,692 | 0.12% | 7,026,199 |
| 2012-10-24 | 2012-10-19 | 2.216 | 3,230,097 | +68,241 | 0.13% | 7,156,800 |
| 2012-10-22 | 2012-10-18 | 2.237 | 3,161,856 | +15,165 | 0.13% | 7,072,321 |
| 2012-10-19 | 2012-10-17 | 2.205 | 3,146,691 | +401,867 | 0.13% | 6,938,800 |
| 2012-10-18 | 2012-10-16 | 2.258 | 2,744,824 | +85,302 | 0.11% | 6,197,439 |
| 2012-10-17 | 2012-10-15 | 2.300 | 2,659,522 | -132,692 | 0.11% | 6,117,079 |
| 2012-10-16 | 2012-10-12 | 2.195 | 2,792,214 | -276,757 | 0.11% | 6,127,680 |
| 2012-10-15 | 2012-10-11 | 2.057 | 3,068,971 | +123,213 | 0.12% | 6,314,099 |
| 2012-10-12 | 2012-10-10 | 2.079 | 2,945,758 | +138,379 | 0.12% | 6,122,761 |
| 2012-10-11 | 2012-10-09 | 2.057 | 2,807,379 | -45,494 | 0.11% | 5,775,900 |
| 2012-10-10 | 2012-10-08 | 2.026 | 2,852,873 | -34,121 | 0.11% | 5,779,199 |
| 2012-10-09 | 2012-10-05 | 2.068 | 2,886,994 | -77,720 | 0.12% | 5,970,160 |
| 2012-10-08 | 2012-10-04 | 1.994 | 2,964,714 | -41,703 | 0.12% | 5,911,921 |
| 2012-10-05 | 2012-10-03 | 1.984 | 3,006,417 | +83,407 | 0.12% | 5,963,361 |
| 2012-10-04 | 2012-09-28 | 2.015 | 2,923,010 | +15,164 | 0.12% | 5,890,439 |
| 2012-10-03 | 2012-09-27 | 1.994 | 2,907,846 | +41,704 | 0.12% | 5,798,521 |
| 2012-09-28 | 2012-09-26 | 1.973 | 2,866,142 | -32,226 | 0.11% | 5,654,879 |
| 2012-09-27 | 2012-09-25 | 2.015 | 2,898,368 | +45,495 | 0.12% | 5,840,781 |
| 2012-09-26 | 2012-09-24 | 2.015 | 2,852,873 | +45,494 | 0.11% | 5,749,099 |
| 2012-09-25 | 2012-09-21 | 2.047 | 2,807,379 | -7,582 | 0.11% | 5,746,280 |
| 2012-09-24 | 2012-09-20 | 2.057 | 2,814,961 | -17,061 | 0.11% | 5,791,499 |
| 2012-09-21 | 2012-09-19 | 2.079 | 2,832,022 | +473,899 | 0.11% | 5,886,361 |
| 2012-09-20 | 2012-09-18 | 2.131 | 2,358,123 | +37,912 | 0.09% | 5,025,761 |
| 2012-09-19 | 2012-09-17 | 2.205 | 2,320,211 | -28,434 | 0.09% | 5,116,321 |
| 2012-09-18 | 2012-09-14 | 2.216 | 2,348,645 | +144,066 | 0.09% | 5,203,801 |
| 2012-09-17 | 2012-09-13 | 2.089 | 2,204,579 | +151,648 | 0.09% | 4,605,480 |
| 2012-09-14 | 2012-09-12 | 2.121 | 2,052,931 | -189,560 | 0.08% | 4,353,659 |
| 2012-09-13 | 2012-09-11 | 1.994 | 2,242,491 | +127,005 | 0.09% | 4,471,740 |
| 2012-09-12 | 2012-09-10 | 2.026 | 2,115,486 | +3,791 | 0.08% | 4,285,440 |
| 2012-09-11 | 2012-09-07 | 2.057 | 2,111,695 | -87,197 | 0.08% | 4,344,600 |
| 2012-09-10 | 2012-09-06 | 1.994 | 2,198,892 | -45,495 | 0.09% | 4,384,799 |
| 2012-09-07 | 2012-09-05 | 1.952 | 2,244,387 | +43,599 | 0.09% | 4,380,801 |
| 2012-09-06 | 2012-09-04 | 1.984 | 2,200,788 | +9,478 | 0.09% | 4,365,360 |
| 2012-09-05 | 2012-09-03 | 2.005 | 2,191,310 | +1,896 | 0.09% | 4,392,800 |
| 2012-09-04 | 2012-08-31 | 1.952 | 2,189,414 | +53,076 | 0.09% | 4,273,499 |
| 2012-09-03 | 2012-08-30 | 2.015 | 2,136,338 | +56,868 | 0.09% | 4,305,141 |
| 2012-08-31 | 2012-08-29 | 2.068 | 2,079,470 | +3,791 | 0.08% | 4,300,240 |
| 2012-08-30 | 2012-08-28 | 2.121 | 2,075,679 | +15,165 | 0.08% | 4,401,901 |
| 2012-08-29 | 2012-08-27 | 2.152 | 2,060,514 | -34,121 | 0.08% | 4,434,960 |
| 2012-08-28 | 2012-08-24 | 2.173 | 2,094,635 | +15,165 | 0.08% | 4,552,601 |
| 2012-08-27 | 2012-08-23 | 2.237 | 2,079,470 | -9,478 | 0.08% | 4,651,280 |
| 2012-08-24 | 2012-08-22 | 2.216 | 2,088,948 | +117,527 | 0.08% | 4,628,401 |
| 2012-08-23 | 2012-08-21 | 2.268 | 1,971,421 | -83,406 | 0.08% | 4,472,001 |
| 2012-08-22 | 2012-08-20 | 2.216 | 2,054,827 | +13,269 | 0.08% | 4,552,800 |
| 2012-08-21 | 2012-08-17 | 2.237 | 2,041,558 | +30,330 | 0.08% | 4,566,480 |
| 2012-08-20 | 2012-08-16 | 2.173 | 2,011,228 | -3,791 | 0.08% | 4,371,319 |
| 2012-08-16 | 2012-08-14 | 2.216 | 2,015,019 | -18,956 | 0.08% | 4,464,599 |
| 2012-08-15 | 2012-08-13 | 2.205 | 2,033,975 | -36,017 | 0.08% | 4,485,139 |
| 2012-08-13 | 2012-08-09 | 2.258 | 2,069,992 | +43,599 | 0.08% | 4,673,760 |
| 2012-08-10 | 2012-08-08 | 2.226 | 2,026,393 | +235,054 | 0.08% | 4,511,180 |
| 2012-08-09 | 2012-08-07 | 2.290 | 1,791,339 | -174,395 | 0.07% | 4,101,300 |
| 2012-08-08 | 2012-08-06 | 2.173 | 1,965,734 | -11,374 | 0.08% | 4,272,440 |
| 2012-08-07 | 2012-08-03 | 2.121 | 1,977,108 | +41,704 | 0.08% | 4,192,861 |
| 2012-08-06 | 2012-08-02 | 2.142 | 1,935,404 | -15,165 | 0.08% | 4,145,259 |
| 2012-08-03 | 2012-08-01 | 2.110 | 1,950,569 | -62,555 | 0.08% | 4,116,000 |
| 2012-08-02 | 2012-07-31 | 2.089 | 2,013,124 | +1,896 | 0.08% | 4,205,520 |
| 2012-08-01 | 2012-07-30 | 2.079 | 2,011,228 | +18,956 | 0.08% | 4,180,339 |
| 2012-07-31 | 2012-07-27 | 2.110 | 1,992,272 | +15,164 | 0.08% | 4,203,999 |
| 2012-07-30 | 2012-07-26 | 2.068 | 1,977,108 | +30,330 | 0.08% | 4,088,561 |
| 2012-07-27 | 2012-07-25 | 2.131 | 1,946,778 | -39,808 | 0.08% | 4,149,080 |
| 2012-07-26 | 2012-07-24 | 2.121 | 1,986,586 | -94,779 | 0.08% | 4,212,961 |
| 2012-07-25 | 2012-07-23 | 2.142 | 2,081,365 | +106,153 | 0.08% | 4,457,879 |
| 2012-07-24 | 2012-07-20 | 2.258 | 1,975,212 | -37,912 | 0.08% | 4,459,760 |
| 2012-07-23 | 2012-07-19 | 2.226 | 2,013,124 | -70,137 | 0.08% | 4,481,640 |
| 2012-07-20 | 2012-07-18 | 2.110 | 2,083,261 | +28,434 | 0.08% | 4,396,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 2,054,827 | +197,142 | 0.08% | 4,509,440 |
| 2012-07-18 | 2012-07-16 | 2.195 | 1,857,685 | -15,165 | 0.07% | 4,076,800 |
| 2012-07-17 | 2012-07-13 | 2.216 | 1,872,850 | -26,538 | 0.07% | 4,149,601 |
| 2012-07-16 | 2012-07-12 | 2.258 | 1,899,388 | -30,330 | 0.08% | 4,288,560 |
| 2012-07-13 | 2012-07-11 | 2.321 | 1,929,718 | -145,961 | 0.08% | 4,479,201 |
| 2012-07-12 | 2012-07-10 | 2.173 | 2,075,679 | -96,675 | 0.08% | 4,511,401 |
| 2012-07-11 | 2012-07-09 | 2.152 | 2,172,354 | -28,434 | 0.09% | 4,675,680 |
| 2012-07-10 | 2012-07-06 | 2.121 | 2,200,788 | +24,643 | 0.09% | 4,667,220 |
| 2012-07-09 | 2012-07-05 | 2.047 | 2,176,145 | -34,121 | 0.09% | 4,454,240 |
| 2012-07-06 | 2012-07-04 | 2.005 | 2,210,266 | -37,912 | 0.09% | 4,430,800 |
| 2012-07-05 | 2012-07-03 | 1.962 | 2,248,178 | -39,807 | 0.09% | 4,411,920 |
| 2012-07-04 | 2012-06-29 | 1.962 | 2,287,985 | +49,285 | 0.09% | 4,490,039 |
| 2012-07-03 | 2012-06-28 | 1.941 | 2,238,700 | +272,966 | 0.09% | 4,346,080 |
| 2012-06-29 | 2012-06-27 | 2.047 | 1,965,734 | +17,060 | 0.08% | 4,023,560 |
| 2012-06-28 | 2012-06-26 | 1.941 | 1,948,674 | +18,956 | 0.08% | 3,783,041 |
| 2012-06-26 | 2012-06-22 | 1.941 | 1,929,718 | +34,121 | 0.08% | 3,746,241 |
| 2012-06-25 | 2012-06-21 | 2.015 | 1,895,597 | +37,912 | 0.08% | 3,820,000 |
| 2012-06-22 | 2012-06-20 | 2.068 | 1,857,685 | +51,181 | 0.07% | 3,841,600 |
| 2012-06-21 | 2012-06-19 | 2.057 | 1,806,504 | +9,478 | 0.07% | 3,716,700 |
| 2012-06-20 | 2012-06-18 | 2.068 | 1,797,026 | -64,450 | 0.07% | 3,716,160 |
| 2012-06-19 | 2012-06-15 | 2.047 | 1,861,476 | -11,374 | 0.07% | 3,810,160 |
| 2012-06-18 | 2012-06-14 | 1.962 | 1,872,850 | +24,643 | 0.07% | 3,675,361 |
| 2012-06-15 | 2012-06-13 | 2.057 | 1,848,207 | -22,747 | 0.07% | 3,802,500 |
| 2012-06-14 | 2012-06-12 | 2.015 | 1,870,954 | -5,687 | 0.07% | 3,770,340 |
| 2012-06-13 | 2012-06-11 | 2.026 | 1,876,641 | +39,808 | 0.07% | 3,801,600 |
| 2012-06-12 | 2012-06-08 | 1.984 | 1,836,833 | -13,270 | 0.07% | 3,643,439 |
| 2012-06-11 | 2012-06-07 | 1.962 | 1,850,103 | +5,687 | 0.07% | 3,630,721 |
| 2012-06-08 | 2012-06-06 | 1.984 | 1,844,416 | -94,780 | 0.07% | 3,658,480 |
| 2012-06-07 | 2012-06-05 | 1.920 | 1,939,196 | -18,956 | 0.08% | 3,723,721 |
| 2012-06-06 | 2012-06-04 | 1.941 | 1,958,152 | +68,242 | 0.08% | 3,801,441 |
| 2012-06-05 | 2012-06-01 | 2.068 | 1,889,910 | -11,374 | 0.08% | 3,908,240 |
| 2012-06-04 | 2012-05-31 | 2.057 | 1,901,284 | -144,065 | 0.08% | 3,911,701 |
| 2012-06-01 | 2012-05-30 | 2.005 | 2,045,349 | +7,582 | 0.08% | 4,100,200 |
| 2012-05-31 | 2012-05-29 | 2.089 | 2,037,767 | -60,659 | 0.08% | 4,257,001 |
| 2012-05-30 | 2012-05-28 | 1.952 | 2,098,426 | +96,676 | 0.08% | 4,095,900 |
| 2012-05-29 | 2012-05-25 | 1.973 | 2,001,750 | +26,538 | 0.08% | 3,949,439 |
| 2012-05-28 | 2012-05-24 | 1.899 | 1,975,212 | +30,330 | 0.08% | 3,751,200 |
| 2012-05-25 | 2012-05-23 | 1.952 | 1,944,882 | -9,478 | 0.08% | 3,796,199 |
| 2012-05-24 | 2012-05-22 | 2.036 | 1,954,360 | +32,225 | 0.08% | 3,979,659 |
| 2012-05-23 | 2012-05-21 | 2.094 | 1,922,135 | -53,077 | 0.08% | 4,025,622 |
| 2012-05-22 | 2012-05-18 | 2.019 | 1,975,212 | +63,325 | 0.08% | 3,987,519 |
| 2012-05-21 | 2012-05-17 | 2.084 | 1,911,887 | -22,232 | 0.08% | 3,983,519 |
| 2012-05-18 | 2012-05-16 | 2.062 | 1,934,119 | +51,873 | 0.08% | 3,988,081 |
| 2012-05-17 | 2012-05-15 | 2.192 | 1,882,246 | +33,347 | 0.08% | 4,124,961 |
| 2012-05-16 | 2012-05-14 | 2.127 | 1,848,899 | +37,052 | 0.08% | 3,932,121 |
| 2012-05-15 | 2012-05-11 | 2.148 | 1,811,847 | -20,378 | 0.07% | 3,892,441 |
| 2012-05-14 | 2012-05-10 | 2.224 | 1,832,225 | +68,546 | 0.07% | 4,074,679 |
| 2012-05-11 | 2012-05-09 | 2.256 | 1,763,679 | -74,104 | 0.07% | 3,979,360 |
| 2012-05-10 | 2012-05-08 | 2.310 | 1,837,783 | +14,821 | 0.07% | 4,245,760 |
| 2012-05-09 | 2012-05-07 | 2.343 | 1,822,962 | +11,115 | 0.07% | 4,270,559 |
| 2012-05-08 | 2012-05-04 | 2.472 | 1,811,847 | -3,705 | 0.07% | 4,479,241 |
| 2012-05-07 | 2012-05-03 | 2.451 | 1,815,552 | +164,882 | 0.07% | 4,449,200 |
| 2012-05-04 | 2012-05-02 | 2.602 | 1,650,670 | +177,850 | 0.07% | 4,294,620 |
| 2012-05-03 | 2012-04-30 | 2.742 | 1,472,820 | -14,821 | 0.06% | 4,038,600 |
| 2012-05-02 | 2012-04-27 | 2.753 | 1,487,641 | +31,494 | 0.06% | 4,095,300 |
| 2012-04-30 | 2012-04-26 | 2.785 | 1,456,147 | -44,462 | 0.06% | 4,055,761 |
| 2012-04-27 | 2012-04-25 | 2.699 | 1,500,609 | +1,852 | 0.06% | 4,049,999 |
| 2012-04-26 | 2012-04-24 | 2.742 | 1,498,757 | +48,168 | 0.06% | 4,109,721 |
| 2012-04-25 | 2012-04-23 | 2.796 | 1,450,589 | +18,526 | 0.06% | 4,055,940 |
| 2012-04-24 | 2012-04-20 | 2.882 | 1,432,063 | -77,809 | 0.06% | 4,127,820 |
| 2012-04-23 | 2012-04-19 | 2.796 | 1,509,872 | +16,673 | 0.06% | 4,221,699 |
| 2012-04-20 | 2012-04-18 | 2.828 | 1,493,199 | -305,679 | 0.06% | 4,223,441 |
| 2012-04-19 | 2012-04-17 | 2.753 | 1,798,878 | +9,263 | 0.07% | 4,952,099 |
| 2012-04-18 | 2012-04-16 | 2.742 | 1,789,615 | +361,257 | 0.07% | 4,907,279 |
| 2012-04-17 | 2012-04-13 | 2.807 | 1,428,358 | -75,956 | 0.06% | 4,009,201 |
| 2012-04-16 | 2012-04-12 | 2.742 | 1,504,314 | +77,809 | 0.06% | 4,124,959 |
| 2012-04-13 | 2012-04-11 | 2.677 | 1,426,505 | +14,821 | 0.06% | 3,819,200 |
| 2012-04-12 | 2012-04-10 | 2.785 | 1,411,684 | +40,757 | 0.06% | 3,931,919 |
| 2012-04-11 | 2012-04-05 | 2.882 | 1,370,927 | +55,578 | 0.06% | 3,951,600 |
| 2012-04-10 | 2012-04-03 | 2.969 | 1,315,349 | -72,251 | 0.05% | 3,905,001 |
| 2012-04-05 | 2012-04-02 | 2.764 | 1,387,600 | -57,431 | 0.06% | 3,834,879 |
| 2012-04-03 | 2012-03-30 | 2.731 | 1,445,031 | +129,682 | 0.06% | 3,946,800 |
| 2012-04-02 | 2012-03-29 | 2.861 | 1,315,349 | +64,841 | 0.05% | 3,763,001 |
| 2012-03-30 | 2012-03-28 | 2.958 | 1,250,508 | +51,873 | 0.05% | 3,699,001 |
| 2012-03-29 | 2012-03-27 | 3.088 | 1,198,635 | +70,399 | 0.05% | 3,700,841 |
| 2012-03-28 | 2012-03-26 | 3.142 | 1,128,236 | -16,673 | 0.05% | 3,544,381 |
| 2012-03-27 | 2012-03-23 | 3.098 | 1,144,909 | +27,789 | 0.05% | 3,547,319 |
| 2012-03-26 | 2012-03-22 | 3.228 | 1,117,120 | +33,347 | 0.05% | 3,605,939 |
| 2012-03-23 | 2012-03-21 | 3.217 | 1,083,773 | -38,905 | 0.04% | 3,486,599 |
| 2012-03-22 | 2012-03-20 | 3.055 | 1,122,678 | +79,662 | 0.05% | 3,429,960 |
| 2012-03-21 | 2012-03-19 | 3.228 | 1,043,016 | +33,347 | 0.04% | 3,366,740 |
| 2012-03-20 | 2012-03-16 | 3.357 | 1,009,669 | +42,610 | 0.04% | 3,389,899 |
| 2012-03-19 | 2012-03-15 | 3.390 | 967,059 | -20,379 | 0.04% | 3,278,159 |
| 2012-03-16 | 2012-03-14 | 3.303 | 987,438 | -51,873 | 0.04% | 3,261,960 |
| 2012-03-15 | 2012-03-13 | 3.444 | 1,039,311 | -33,347 | 0.04% | 3,579,181 |
| 2012-03-14 | 2012-03-12 | 3.390 | 1,072,658 | -40,757 | 0.04% | 3,636,121 |
| 2012-03-13 | 2012-03-09 | 3.368 | 1,113,415 | -1,853 | 0.05% | 3,750,240 |
| 2012-03-12 | 2012-03-08 | 3.433 | 1,115,268 | +48,168 | 0.05% | 3,828,721 |
| 2012-03-09 | 2012-03-07 | 3.044 | 1,067,100 | +29,642 | 0.04% | 3,248,640 |
| 2012-03-08 | 2012-03-06 | 3.077 | 1,037,458 | +98,188 | 0.04% | 3,191,999 |
| 2012-03-07 | 2012-03-05 | 3.260 | 939,270 | +27,789 | 0.04% | 3,062,279 |
| 2012-03-06 | 2012-03-02 | 3.357 | 911,481 | -79,662 | 0.04% | 3,060,239 |
| 2012-03-05 | 2012-03-01 | 3.336 | 991,143 | +5,558 | 0.04% | 3,306,300 |
| 2012-03-02 | 2012-02-29 | 3.314 | 985,585 | +16,673 | 0.04% | 3,266,479 |
| 2012-03-01 | 2012-02-28 | 3.465 | 968,912 | +5,558 | 0.04% | 3,357,660 |
| 2012-02-29 | 2012-02-27 | 3.465 | 963,354 | -3,705 | 0.04% | 3,338,400 |
| 2012-02-28 | 2012-02-24 | 3.541 | 967,059 | -27,789 | 0.04% | 3,424,319 |
| 2012-02-27 | 2012-02-23 | 3.519 | 994,848 | +40,757 | 0.04% | 3,501,239 |
| 2012-02-24 | 2012-02-22 | 3.519 | 954,091 | +40,757 | 0.04% | 3,357,800 |
| 2012-02-23 | 2012-02-21 | 3.390 | 913,334 | -116,714 | 0.04% | 3,096,041 |
| 2012-02-22 | 2012-02-20 | 3.368 | 1,030,048 | -5,558 | 0.04% | 3,469,441 |
| 2012-02-21 | 2012-02-17 | 3.314 | 1,035,606 | -33,346 | 0.04% | 3,432,261 |
| 2012-02-20 | 2012-02-16 | 3.185 | 1,068,952 | +64,841 | 0.04% | 3,404,298 |
| 2012-02-17 | 2012-02-15 | 3.142 | 1,004,111 | +1,852 | 0.04% | 3,154,439 |
| 2012-02-16 | 2012-02-14 | 3.044 | 1,002,259 | -24,084 | 0.04% | 3,051,241 |
| 2012-02-15 | 2012-02-13 | 2.915 | 1,026,343 | -18,526 | 0.04% | 2,991,601 |
| 2012-02-14 | 2012-02-10 | 2.807 | 1,044,869 | +90,778 | 0.04% | 2,932,801 |
| 2012-02-13 | 2012-02-09 | 2.990 | 954,091 | -11,116 | 0.04% | 2,853,100 |
| 2012-02-10 | 2012-02-08 | 2.980 | 965,207 | +12,969 | 0.04% | 2,875,921 |
| 2012-02-09 | 2012-02-07 | 2.882 | 952,238 | +12,968 | 0.04% | 2,744,759 |
| 2012-02-08 | 2012-02-06 | 2.796 | 939,270 | -172,292 | 0.04% | 2,626,259 |
| 2012-02-07 | 2012-02-03 | 2.634 | 1,111,562 | -62,989 | 0.05% | 2,927,999 |
| 2012-02-06 | 2012-02-02 | 2.526 | 1,174,551 | +3,705 | 0.05% | 2,967,120 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,170,846 | +42,610 | 0.05% | 2,907,201 |
| 2012-02-02 | 2012-01-31 | 2.515 | 1,128,236 | -3,705 | 0.05% | 2,837,940 |
| 2012-02-01 | 2012-01-30 | 2.505 | 1,131,941 | -22,231 | 0.05% | 2,835,040 |
| 2012-01-31 | 2012-01-27 | 2.526 | 1,154,172 | -18,526 | 0.05% | 2,915,639 |
| 2012-01-30 | 2012-01-26 | 2.559 | 1,172,698 | +11,115 | 0.05% | 3,000,419 |
| 2012-01-27 | 2012-01-20 | 2.526 | 1,161,583 | -5,557 | 0.05% | 2,934,361 |
| 2012-01-26 | 2012-01-19 | 2.537 | 1,167,140 | -7,411 | 0.05% | 2,960,999 |
| 2012-01-20 | 2012-01-18 | 2.537 | 1,174,551 | +27,789 | 0.05% | 2,979,800 |
| 2012-01-19 | 2012-01-17 | 2.461 | 1,146,762 | -75,957 | 0.05% | 2,822,640 |
| 2012-01-18 | 2012-01-16 | 2.353 | 1,222,719 | +50,021 | 0.05% | 2,877,601 |
| 2012-01-17 | 2012-01-13 | 2.505 | 1,172,698 | -14,821 | 0.05% | 2,937,119 |
| 2012-01-16 | 2012-01-12 | 2.494 | 1,187,519 | -90,778 | 0.05% | 2,961,420 |
| 2012-01-13 | 2012-01-11 | 2.418 | 1,278,297 | -1,852 | 0.05% | 3,091,201 |
| 2012-01-12 | 2012-01-10 | 2.429 | 1,280,149 | +18,526 | 0.05% | 3,109,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 1,261,623 | -66,694 | 0.05% | 3,037,259 |
| 2012-01-10 | 2012-01-06 | 2.289 | 1,328,317 | -135,240 | 0.05% | 3,040,080 |
| 2012-01-09 | 2012-01-05 | 2.159 | 1,463,557 | +109,304 | 0.06% | 3,160,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 1,354,253 | -62,989 | 0.06% | 2,938,619 |
| 2012-01-05 | 2012-01-03 | 2.148 | 1,417,242 | +44,462 | 0.06% | 3,044,700 |
| 2012-01-04 | 2011-12-30 | 2.127 | 1,372,780 | +18,527 | 0.06% | 2,919,541 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,354,253 | +20,378 | 0.06% | 2,836,279 |
| 2011-12-30 | 2011-12-28 | 2.138 | 1,333,875 | +27,789 | 0.05% | 2,851,200 |
| 2011-12-29 | 2011-12-23 | 2.170 | 1,306,086 | -38,904 | 0.05% | 2,834,100 |
| 2011-12-28 | 2011-12-22 | 2.138 | 1,344,990 | -48,168 | 0.05% | 2,874,959 |
| 2011-12-23 | 2011-12-21 | 2.159 | 1,393,158 | -18,526 | 0.06% | 3,008,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 1,411,684 | +51,873 | 0.06% | 3,002,280 |
| 2011-12-21 | 2011-12-19 | 2.127 | 1,359,811 | -37,052 | 0.06% | 2,891,959 |
| 2011-12-20 | 2011-12-16 | 2.224 | 1,396,863 | +83,367 | 0.06% | 3,106,479 |
| 2011-12-19 | 2011-12-15 | 2.138 | 1,313,496 | +24,084 | 0.05% | 2,807,640 |
| 2011-12-16 | 2011-12-14 | 2.213 | 1,289,412 | +3,705 | 0.05% | 2,853,599 |
| 2011-12-15 | 2011-12-13 | 2.202 | 1,285,707 | +57,431 | 0.05% | 2,831,520 |
| 2011-12-14 | 2011-12-12 | 2.256 | 1,228,276 | +5,557 | 0.05% | 2,771,339 |
| 2011-12-13 | 2011-12-09 | 2.299 | 1,222,719 | -14,820 | 0.05% | 2,811,601 |
| 2011-12-12 | 2011-12-08 | 2.386 | 1,237,539 | +20,378 | 0.05% | 2,952,559 |
| 2011-12-09 | 2011-12-07 | 2.418 | 1,217,161 | -12,968 | 0.05% | 2,943,360 |
| 2011-12-07 | 2011-12-05 | 2.407 | 1,230,129 | -24,084 | 0.05% | 2,961,440 |
| 2011-12-06 | 2011-12-02 | 2.375 | 1,254,213 | -220,460 | 0.05% | 2,978,800 |
| 2011-12-05 | 2011-12-01 | 2.256 | 1,474,673 | +53,726 | 0.06% | 3,327,281 |
| 2011-12-02 | 2011-11-30 | 2.192 | 1,420,947 | +90,777 | 0.06% | 3,114,019 |
| 2011-12-01 | 2011-11-29 | 2.245 | 1,330,170 | +137,093 | 0.05% | 2,986,881 |
| 2011-11-30 | 2011-11-28 | 2.245 | 1,193,077 | +46,315 | 0.05% | 2,679,040 |
| 2011-11-29 | 2011-11-25 | 2.192 | 1,146,762 | +29,642 | 0.05% | 2,513,140 |
| 2011-11-28 | 2011-11-24 | 2.299 | 1,117,120 | -3,705 | 0.05% | 2,568,780 |
| 2011-11-25 | 2011-11-23 | 2.332 | 1,120,825 | -111,157 | 0.05% | 2,613,599 |
| 2011-11-24 | 2011-11-22 | 2.451 | 1,231,982 | +118,567 | 0.05% | 3,019,101 |
| 2011-11-23 | 2011-11-21 | 2.343 | 1,113,415 | -48,168 | 0.05% | 2,608,340 |
| 2011-11-21 | 2011-11-17 | 2.386 | 1,161,583 | +24,084 | 0.05% | 2,771,341 |
| 2011-11-18 | 2011-11-16 | 2.364 | 1,137,499 | +5,558 | 0.05% | 2,689,320 |
| 2011-11-17 | 2011-11-15 | 2.429 | 1,131,941 | -16,673 | 0.05% | 2,749,500 |
| 2011-11-16 | 2011-11-14 | 2.440 | 1,148,614 | -12,969 | 0.05% | 2,802,399 |
| 2011-11-15 | 2011-11-11 | 2.440 | 1,161,583 | +37,052 | 0.05% | 2,834,041 |
| 2011-11-14 | 2011-11-10 | 2.472 | 1,124,531 | -79,662 | 0.05% | 2,780,061 |
| 2011-11-11 | 2011-11-09 | 2.613 | 1,204,193 | -12,968 | 0.05% | 3,146,001 |
| 2011-11-10 | 2011-11-08 | 2.580 | 1,217,161 | -131,535 | 0.05% | 3,140,461 |
| 2011-11-09 | 2011-11-07 | 2.580 | 1,348,696 | +55,578 | 0.05% | 3,479,841 |
| 2011-11-08 | 2011-11-04 | 2.602 | 1,293,118 | +85,220 | 0.05% | 3,364,361 |
| 2011-11-07 | 2011-11-03 | 2.321 | 1,207,898 | -31,494 | 0.05% | 2,803,600 |
| 2011-11-04 | 2011-11-02 | 2.397 | 1,239,392 | +53,725 | 0.05% | 2,970,360 |
| 2011-11-03 | 2011-11-01 | 2.321 | 1,185,667 | -22,231 | 0.05% | 2,752,001 |
| 2011-11-02 | 2011-10-31 | 2.321 | 1,207,898 | -38,904 | 0.05% | 2,803,600 |
| 2011-11-01 | 2011-10-28 | 2.386 | 1,246,802 | -40,758 | 0.05% | 2,974,659 |
| 2011-10-31 | 2011-10-27 | 2.375 | 1,287,560 | -163,029 | 0.05% | 3,058,001 |
| 2011-10-28 | 2011-10-26 | 2.256 | 1,450,589 | -151,913 | 0.06% | 3,272,940 |
| 2011-10-27 | 2011-10-25 | 2.256 | 1,602,502 | -57,431 | 0.07% | 3,615,699 |
| 2011-10-26 | 2011-10-24 | 2.148 | 1,659,933 | -46,315 | 0.07% | 3,566,080 |
| 2011-10-24 | 2011-10-20 | 1.986 | 1,706,248 | +61,136 | 0.07% | 3,389,279 |
| 2011-10-21 | 2011-10-19 | 2.073 | 1,645,112 | +29,641 | 0.07% | 3,409,919 |
| 2011-10-20 | 2011-10-18 | 2.008 | 1,615,471 | -24,084 | 0.07% | 3,243,841 |
| 2011-10-19 | 2011-10-17 | 2.245 | 1,639,555 | +70,399 | 0.07% | 3,681,601 |
| 2011-10-18 | 2011-10-14 | 2.073 | 1,569,156 | +48,168 | 0.06% | 3,252,481 |
| 2011-10-17 | 2011-10-13 | 2.267 | 1,520,988 | +81,515 | 0.06% | 3,448,200 |
| 2011-10-14 | 2011-10-12 | 2.202 | 1,439,473 | +33,347 | 0.06% | 3,170,159 |
| 2011-10-13 | 2011-10-11 | 2.170 | 1,406,126 | -42,610 | 0.06% | 3,051,179 |
| 2011-10-12 | 2011-10-10 | 2.008 | 1,448,736 | -188,966 | 0.06% | 2,909,039 |
| 2011-10-11 | 2011-10-07 | 2.073 | 1,637,702 | -53,725 | 0.07% | 3,394,560 |
| 2011-10-10 | 2011-10-06 | 1.760 | 1,691,427 | -22,232 | 0.07% | 2,976,379 |
| 2011-10-07 | 2011-10-04 | 1.630 | 1,713,659 | +100,041 | 0.07% | 2,793,501 |
| 2011-10-06 | 2011-10-03 | 1.803 | 1,613,618 | +48,168 | 0.07% | 2,909,140 |
| 2011-10-04 | 2011-09-30 | 1.954 | 1,565,450 | -118,567 | 0.06% | 3,058,899 |
| 2011-10-03 | 2011-09-28 | 1.943 | 1,684,017 | +96,335 | 0.07% | 3,272,400 |
| 2011-09-30 | 2011-09-27 | 2.008 | 1,587,682 | -74,104 | 0.06% | 3,188,041 |
| 2011-09-28 | 2011-09-26 | 1.760 | 1,661,786 | +85,220 | 0.07% | 2,924,220 |
| 2011-09-27 | 2011-09-23 | 2.062 | 1,576,566 | +16,673 | 0.06% | 3,250,820 |
| 2011-09-26 | 2011-09-22 | 2.127 | 1,559,893 | -12,968 | 0.06% | 3,317,481 |
| 2011-09-23 | 2011-09-21 | 2.310 | 1,572,861 | -5,558 | 0.06% | 3,633,721 |
| 2011-09-22 | 2011-09-20 | 2.299 | 1,578,419 | +42,610 | 0.06% | 3,629,521 |
| 2011-09-21 | 2011-09-19 | 2.397 | 1,535,809 | -27,789 | 0.06% | 3,680,761 |
| 2011-09-20 | 2011-09-16 | 2.451 | 1,563,598 | +12,968 | 0.06% | 3,831,761 |
| 2011-09-19 | 2011-09-15 | 2.440 | 1,550,630 | -22,231 | 0.06% | 3,783,241 |
| 2011-09-16 | 2011-09-14 | 2.461 | 1,572,861 | -44,462 | 0.06% | 3,871,441 |
| 2011-09-15 | 2011-09-12 | 2.418 | 1,617,323 | +1,852 | 0.07% | 3,911,039 |
| 2011-09-14 | 2011-09-09 | 2.591 | 1,615,471 | -289,006 | 0.07% | 4,185,601 |
| 2011-09-12 | 2011-09-08 | 2.461 | 1,904,477 | -5,558 | 0.08% | 4,687,680 |
| 2011-09-09 | 2011-09-07 | 2.407 | 1,910,035 | +48,168 | 0.08% | 4,598,261 |
| 2011-09-08 | 2011-09-06 | 2.267 | 1,861,867 | +164,882 | 0.08% | 4,221,000 |
| 2011-09-07 | 2011-09-05 | 2.245 | 1,696,985 | +53,725 | 0.07% | 3,810,559 |
| 2011-09-06 | 2011-09-02 | 2.440 | 1,643,260 | +57,431 | 0.07% | 4,009,241 |
| 2011-09-05 | 2011-09-01 | 2.407 | 1,585,829 | +174,145 | 0.06% | 3,817,760 |
| 2011-09-02 | 2011-08-31 | 2.548 | 1,411,684 | -114,862 | 0.06% | 3,596,639 |
| 2011-09-01 | 2011-08-30 | 2.310 | 1,526,546 | -98,188 | 0.06% | 3,526,721 |
| 2011-08-31 | 2011-08-29 | 1.997 | 1,624,734 | -103,746 | 0.07% | 3,244,901 |
| 2011-08-30 | 2011-08-26 | 1.878 | 1,728,480 | +7,411 | 0.07% | 3,246,841 |
| 2011-08-29 | 2011-08-25 | 1.954 | 1,721,069 | -113,009 | 0.07% | 3,362,980 |
| 2011-08-26 | 2011-08-24 | 1.857 | 1,834,078 | +37,052 | 0.07% | 3,405,600 |
| 2011-08-25 | 2011-08-23 | 1.986 | 1,797,026 | -5,558 | 0.07% | 3,569,600 |
| 2011-08-24 | 2011-08-22 | 1.889 | 1,802,584 | +190,819 | 0.07% | 3,405,501 |
| 2011-08-23 | 2011-08-19 | 2.094 | 1,611,765 | -25,937 | 0.07% | 3,375,599 |
| 2011-08-22 | 2011-08-18 | 2.278 | 1,637,702 | +101,893 | 0.07% | 3,730,480 |
| 2011-08-19 | 2011-08-17 | 2.321 | 1,535,809 | +77,810 | 0.06% | 3,564,701 |
| 2011-08-18 | 2011-08-16 | 2.364 | 1,457,999 | +51,873 | 0.06% | 3,447,059 |
| 2011-08-17 | 2011-08-15 | 2.472 | 1,406,126 | -5,558 | 0.06% | 3,476,219 |
| 2011-08-16 | 2011-08-12 | 2.494 | 1,411,684 | +96,335 | 0.06% | 3,520,439 |
| 2011-08-15 | 2011-08-11 | 2.375 | 1,315,349 | -51,873 | 0.05% | 3,124,000 |
| 2011-08-12 | 2011-08-10 | 2.353 | 1,367,222 | +151,914 | 0.06% | 3,217,681 |
| 2011-08-11 | 2011-08-09 | 2.526 | 1,215,308 | -33,347 | 0.05% | 3,070,079 |
| 2011-08-10 | 2011-08-08 | 2.688 | 1,248,655 | -50,020 | 0.05% | 3,356,520 |
| 2011-08-09 | 2011-08-05 | 2.861 | 1,298,675 | -61,136 | 0.05% | 3,715,299 |
| 2011-08-08 | 2011-08-04 | 3.131 | 1,359,811 | +138,945 | 0.06% | 4,257,199 |
| 2011-08-05 | 2011-08-03 | 3.239 | 1,220,866 | +20,379 | 0.05% | 3,954,000 |
| 2011-08-04 | 2011-08-02 | 3.314 | 1,200,487 | +107,451 | 0.05% | 3,978,719 |
| 2011-08-03 | 2011-08-01 | 3.390 | 1,093,036 | -5,558 | 0.04% | 3,705,199 |
| 2011-08-02 | 2011-07-29 | 3.249 | 1,098,594 | -18,526 | 0.04% | 3,569,860 |
| 2011-08-01 | 2011-07-28 | 3.325 | 1,117,120 | +118,566 | 0.05% | 3,714,479 |
| 2011-07-29 | 2011-07-27 | 3.433 | 998,554 | +14,821 | 0.04% | 3,428,042 |
| 2011-07-28 | 2011-07-26 | 3.455 | 983,733 | +44,463 | 0.04% | 3,398,401 |
| 2011-07-27 | 2011-07-25 | 3.336 | 939,270 | -64,841 | 0.04% | 3,133,259 |
| 2011-07-26 | 2011-07-22 | 3.444 | 1,004,111 | -37,052 | 0.04% | 3,457,959 |
| 2011-07-25 | 2011-07-21 | 3.260 | 1,041,163 | -18,526 | 0.04% | 3,394,479 |
| 2011-07-22 | 2011-07-20 | 3.293 | 1,059,689 | -85,220 | 0.04% | 3,489,198 |
| 2011-07-21 | 2011-07-19 | 3.260 | 1,144,909 | +33,347 | 0.05% | 3,732,719 |
| 2011-07-20 | 2011-07-18 | 3.196 | 1,111,562 | +116,714 | 0.05% | 3,551,999 |
| 2011-07-19 | 2011-07-15 | 3.282 | 994,848 | +48,167 | 0.04% | 3,264,959 |
| 2011-07-15 | 2011-07-13 | 3.411 | 946,681 | +53,726 | 0.04% | 3,229,521 |
| 2011-07-14 | 2011-07-12 | 3.455 | 892,955 | -66,694 | 0.04% | 3,084,800 |
| 2011-07-13 | 2011-07-11 | 3.595 | 959,649 | +14,821 | 0.04% | 3,449,881 |
| 2011-07-12 | 2011-07-08 | 3.778 | 944,828 | -64,841 | 0.04% | 3,570,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 1,009,669 | -44,463 | 0.04% | 3,607,899 |
| 2011-07-08 | 2011-07-06 | 3.455 | 1,054,132 | +31,495 | 0.04% | 3,641,601 |
| 2011-07-07 | 2011-07-05 | 3.552 | 1,022,637 | -46,315 | 0.04% | 3,632,159 |
| 2011-07-06 | 2011-07-04 | 3.595 | 1,068,952 | -118,567 | 0.04% | 3,842,818 |
| 2011-07-05 | 2011-06-30 | 3.519 | 1,187,519 | -9,263 | 0.05% | 4,179,319 |
| 2011-07-04 | 2011-06-29 | 3.465 | 1,196,782 | -9,263 | 0.05% | 4,147,319 |
| 2011-06-30 | 2011-06-28 | 3.422 | 1,206,045 | +135,240 | 0.05% | 4,127,339 |
| 2011-06-29 | 2011-06-27 | 3.498 | 1,070,805 | +125,977 | 0.04% | 3,745,440 |
| 2011-06-28 | 2011-06-24 | 3.563 | 944,828 | -74,104 | 0.04% | 3,366,000 |
| 2011-06-27 | 2011-06-23 | 3.455 | 1,018,932 | +22,231 | 0.04% | 3,519,999 |
| 2011-06-24 | 2011-06-22 | 3.455 | 996,701 | -62,988 | 0.04% | 3,443,200 |
| 2011-06-23 | 2011-06-21 | 3.347 | 1,059,689 | -57,431 | 0.04% | 3,546,398 |
| 2011-06-22 | 2011-06-20 | 3.120 | 1,117,120 | -5,558 | 0.05% | 3,485,339 |
| 2011-06-21 | 2011-06-17 | 3.239 | 1,122,678 | -27,789 | 0.05% | 3,636,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 1,150,467 | -12,968 | 0.05% | 3,713,580 |
| 2011-06-17 | 2011-06-15 | 3.336 | 1,163,435 | -151,914 | 0.05% | 3,881,039 |
| 2011-06-16 | 2011-06-14 | 3.368 | 1,315,349 | +226,018 | 0.05% | 4,430,401 |
| 2011-06-15 | 2011-06-13 | 3.044 | 1,089,331 | +57,431 | 0.04% | 3,316,320 |
| 2011-06-14 | 2011-06-10 | 3.368 | 1,031,900 | -40,758 | 0.04% | 3,475,679 |
| 2011-06-13 | 2011-06-09 | 3.552 | 1,072,658 | +5,558 | 0.04% | 3,809,821 |
| 2011-06-10 | 2011-06-08 | 3.703 | 1,067,100 | +3,705 | 0.04% | 3,951,360 |
| 2011-06-09 | 2011-06-07 | 3.897 | 1,063,395 | +42,610 | 0.04% | 4,144,281 |
| 2011-06-08 | 2011-06-03 | 3.962 | 1,020,785 | -16,673 | 0.04% | 4,044,341 |
| 2011-06-07 | 2011-06-02 | 3.984 | 1,037,458 | +61,136 | 0.04% | 4,132,799 |
| 2011-06-03 | 2011-06-01 | 4.199 | 976,322 | -38,905 | 0.04% | 4,100,059 |
| 2011-06-02 | 2011-05-31 | 4.048 | 1,015,227 | -24,084 | 0.04% | 4,110,000 |
| 2011-06-01 | 2011-05-30 | 3.886 | 1,039,311 | +18,526 | 0.04% | 4,039,201 |
| 2011-05-31 | 2011-05-27 | 3.994 | 1,020,785 | -59,283 | 0.04% | 4,077,401 |
| 2011-05-30 | 2011-05-26 | 3.886 | 1,080,068 | +40,757 | 0.04% | 4,197,600 |
| 2011-05-27 | 2011-05-25 | 3.778 | 1,039,311 | +5,558 | 0.04% | 3,927,001 |
| 2011-05-26 | 2011-05-24 | 3.886 | 1,033,753 | +18,526 | 0.04% | 4,017,600 |
| 2011-05-25 | 2011-05-23 | 3.778 | 1,015,227 | +79,662 | 0.04% | 3,836,000 |
| 2011-05-24 | 2011-05-20 | 4.135 | 935,565 | -7,410 | 0.04% | 3,868,300 |
| 2011-05-23 | 2011-05-19 | 4.275 | 942,975 | -20,379 | 0.04% | 4,031,278 |
| 2011-05-20 | 2011-05-18 | 4.232 | 963,354 | -12,968 | 0.04% | 4,076,800 |
| 2011-05-19 | 2011-05-17 | 4.146 | 976,322 | -75,957 | 0.04% | 4,047,359 |
| 2011-05-18 | 2011-05-16 | 4.102 | 1,052,279 | +164,882 | 0.04% | 4,316,800 |
| 2011-05-17 | 2011-05-13 | 4.426 | 887,397 | -62,989 | 0.04% | 3,927,799 |
| 2011-05-16 | 2011-05-12 | 4.405 | 950,386 | +92,630 | 0.04% | 4,186,081 |
| 2011-05-13 | 2011-05-11 | 4.534 | 857,756 | +42,610 | 0.04% | 3,889,202 |
| 2011-05-12 | 2011-05-09 | 4.523 | 815,146 | -92,630 | 0.03% | 3,687,201 |
| 2011-05-11 | 2011-05-06 | 4.361 | 907,776 | -53,725 | 0.04% | 3,959,200 |
| 2011-05-09 | 2011-05-05 | 4.491 | 961,501 | +44,462 | 0.04% | 4,318,078 |
| 2011-05-06 | 2011-05-04 | 4.567 | 917,039 | -222,312 | 0.04% | 4,187,700 |
| 2011-05-05 | 2011-05-03 | 4.718 | 1,139,351 | +11,115 | 0.05% | 5,375,098 |
| 2011-05-04 | 2011-04-29 | 4.459 | 1,128,236 | -40,757 | 0.05% | 5,030,341 |
| 2011-05-03 | 2011-04-28 | 4.443 | 1,168,993 | +100,041 | 0.05% | 5,193,512 |
| 2011-04-29 | 2011-04-27 | 4.519 | 1,068,952 | +40,394 | 0.04% | 4,830,536 |
| 2011-04-28 | 2011-04-26 | 4.541 | 1,028,558 | +104,692 | 0.04% | 4,670,398 |
| 2011-04-27 | 2011-04-21 | 4.595 | 923,866 | -290,200 | 0.04% | 4,245,320 |
| 2011-04-26 | 2011-04-20 | 4.301 | 1,214,066 | +132,243 | 0.05% | 5,221,899 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,081,823 | -174,488 | 0.04% | 4,712,000 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,256,311 | +88,162 | 0.05% | 5,417,281 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,168,149 | +135,917 | 0.05% | 5,126,162 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,032,232 | -14,694 | 0.04% | 4,630,881 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,046,926 | +104,693 | 0.04% | 4,639,802 |
| 2011-04-14 | 2011-04-12 | 4.421 | 942,233 | +222,242 | 0.04% | 4,165,560 |
| 2011-04-13 | 2011-04-11 | 4.693 | 719,991 | +189,181 | 0.03% | 3,379,040 |
| 2011-04-12 | 2011-04-08 | 4.693 | 530,810 | -45,917 | 0.02% | 2,491,182 |
| 2011-04-11 | 2011-04-07 | 4.650 | 576,727 | +73,468 | 0.02% | 2,681,558 |
| 2011-04-08 | 2011-04-06 | 4.563 | 503,259 | +130,407 | 0.02% | 2,296,120 |
| 2011-04-07 | 2011-04-04 | 4.791 | 372,852 | -77,142 | 0.02% | 1,786,398 |
| 2011-04-06 | 2011-04-01 | 4.334 | 449,994 | -328,772 | 0.02% | 1,950,199 |
| 2011-04-04 | 2011-03-31 | 4.040 | 778,766 | +148,774 | 0.03% | 3,146,081 |
| 2011-04-01 | 2011-03-30 | 4.029 | 629,992 | -536,320 | 0.03% | 2,538,200 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,166,312 | -247,956 | 0.05% | 4,483,101 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,414,268 | +200,202 | 0.06% | 5,112,800 |
| 2011-03-29 | 2011-03-25 | 3.539 | 1,214,066 | +112,039 | 0.05% | 4,296,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,102,027 | +295,711 | 0.05% | 3,840,000 |
| 2011-03-25 | 2011-03-23 | 3.550 | 806,316 | -185,508 | 0.03% | 2,862,279 |
| 2011-03-24 | 2011-03-22 | 3.441 | 991,824 | +117,549 | 0.04% | 3,412,799 |
| 2011-03-23 | 2011-03-21 | 3.474 | 874,275 | -124,896 | 0.04% | 3,036,881 |
| 2011-03-22 | 2011-03-18 | 3.212 | 999,171 | -389,383 | 0.04% | 3,209,600 |
| 2011-03-21 | 2011-03-17 | 3.136 | 1,388,554 | +23,877 | 0.06% | 4,354,560 |
| 2011-03-18 | 2011-03-16 | 3.212 | 1,364,677 | -99,182 | 0.06% | 4,383,701 |
| 2011-03-17 | 2011-03-15 | 3.103 | 1,463,859 | +220,405 | 0.06% | 4,542,900 |
| 2011-03-16 | 2011-03-14 | 3.190 | 1,243,454 | -60,611 | 0.05% | 3,967,221 |
| 2011-03-15 | 2011-03-11 | 3.223 | 1,304,065 | -73,469 | 0.05% | 4,203,199 |
| 2011-03-14 | 2011-03-10 | 3.299 | 1,377,534 | +29,388 | 0.06% | 4,545,001 |
| 2011-03-11 | 2011-03-09 | 3.245 | 1,348,146 | +29,387 | 0.06% | 4,374,639 |
| 2011-03-10 | 2011-03-08 | 3.267 | 1,318,759 | -350,812 | 0.05% | 4,308,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 1,669,571 | -73,468 | 0.07% | 5,435,821 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,743,039 | +506,932 | 0.07% | 5,105,619 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,236,107 | +269,997 | 0.05% | 3,822,640 |
| 2011-03-04 | 2011-03-02 | 3.212 | 966,110 | -47,755 | 0.04% | 3,103,399 |
| 2011-03-03 | 2011-03-01 | 3.212 | 1,013,865 | +124,897 | 0.04% | 3,256,801 |
| 2011-03-02 | 2011-02-28 | 3.321 | 888,968 | -143,264 | 0.04% | 2,952,399 |
| 2011-03-01 | 2011-02-25 | 3.310 | 1,032,232 | -148,774 | 0.04% | 3,416,960 |
| 2011-02-28 | 2011-02-24 | 2.984 | 1,181,006 | +225,916 | 0.05% | 3,523,641 |
| 2011-02-25 | 2011-02-23 | 3.441 | 955,090 | -418,770 | 0.04% | 3,286,400 |
| 2011-02-24 | 2011-02-22 | 3.158 | 1,373,860 | -95,509 | 0.06% | 4,338,399 |
| 2011-02-23 | 2011-02-21 | 3.201 | 1,469,369 | +688,767 | 0.06% | 4,703,999 |
| 2011-02-22 | 2011-02-18 | 2.962 | 780,602 | +119,386 | 0.03% | 2,311,999 |
| 2011-02-21 | 2011-02-17 | 3.005 | 661,216 | -486,729 | 0.03% | 1,987,200 |
| 2011-02-18 | 2011-02-16 | 2.809 | 1,147,945 | -633,665 | 0.05% | 3,225,001 |
| 2011-02-17 | 2011-02-15 | 2.461 | 1,781,610 | +758,562 | 0.07% | 4,384,400 |
| 2011-02-16 | 2011-02-14 | 2.602 | 1,023,048 | -262,650 | 0.04% | 2,662,459 |
| 2011-02-15 | 2011-02-11 | 2.559 | 1,285,698 | -464,688 | 0.05% | 3,290,000 |
| 2011-02-14 | 2011-02-10 | 2.319 | 1,750,386 | -22,041 | 0.07% | 4,059,780 |
| 2011-02-11 | 2011-02-09 | 2.298 | 1,772,427 | +236,936 | 0.07% | 4,072,301 |
| 2011-02-10 | 2011-02-08 | 2.287 | 1,535,491 | -64,285 | 0.06% | 3,511,200 |
| 2011-02-09 | 2011-02-07 | 2.287 | 1,599,776 | -213,058 | 0.07% | 3,658,201 |
| 2011-02-08 | 2011-02-02 | 2.298 | 1,812,834 | -3,674 | 0.07% | 4,165,139 |
| 2011-02-07 | 2011-01-31 | 2.276 | 1,816,508 | -77,142 | 0.07% | 4,134,021 |
| 2011-02-01 | 2011-01-28 | 2.123 | 1,893,650 | +229,589 | 0.08% | 4,020,901 |
| 2011-01-31 | 2011-01-27 | 2.080 | 1,664,061 | -60,611 | 0.07% | 3,460,921 |
| 2011-01-28 | 2011-01-26 | 2.112 | 1,724,672 | +213,058 | 0.07% | 3,643,320 |
| 2011-01-27 | 2011-01-25 | 2.232 | 1,511,614 | +112,040 | 0.06% | 3,374,301 |
| 2011-01-26 | 2011-01-24 | 2.287 | 1,399,574 | -275,507 | 0.06% | 3,200,400 |
| 2011-01-25 | 2011-01-21 | 2.287 | 1,675,081 | +31,224 | 0.07% | 3,830,400 |
| 2011-01-24 | 2011-01-20 | 2.308 | 1,643,857 | -238,772 | 0.07% | 3,794,800 |
| 2011-01-21 | 2011-01-19 | 2.319 | 1,882,629 | -110,203 | 0.08% | 4,366,499 |
| 2011-01-20 | 2011-01-18 | 2.232 | 1,992,832 | +205,712 | 0.08% | 4,448,500 |
| 2011-01-19 | 2011-01-17 | 2.341 | 1,787,120 | +347,138 | 0.07% | 4,183,899 |
| 2011-01-18 | 2011-01-14 | 2.341 | 1,439,982 | +200,202 | 0.06% | 3,371,200 |
| 2011-01-17 | 2011-01-13 | 2.200 | 1,239,780 | -134,080 | 0.05% | 2,726,999 |
| 2011-01-13 | 2011-01-11 | 2.036 | 1,373,860 | +62,448 | 0.06% | 2,797,520 |
| 2011-01-12 | 2011-01-10 | 2.112 | 1,311,412 | +108,366 | 0.05% | 2,770,320 |
| 2011-01-11 | 2011-01-07 | 2.014 | 1,203,046 | -202,038 | 0.05% | 2,423,500 |
| 2011-01-10 | 2011-01-06 | 2.036 | 1,405,084 | +121,223 | 0.06% | 2,861,099 |
| 2011-01-07 | 2011-01-05 | 1.906 | 1,283,861 | -101,019 | 0.05% | 2,446,499 |
| 2011-01-06 | 2011-01-04 | 1.884 | 1,384,880 | +36,734 | 0.06% | 2,608,839 |
| 2011-01-05 | 2011-01-03 | 1.862 | 1,348,146 | +97,345 | 0.06% | 2,510,280 |
| 2011-01-04 | 2010-12-31 | 1.851 | 1,250,801 | +34,898 | 0.05% | 2,315,401 |
| 2011-01-03 | 2010-12-29 | 1.829 | 1,215,903 | -22,041 | 0.05% | 2,224,320 |
| 2010-12-30 | 2010-12-28 | 1.797 | 1,237,944 | +64,285 | 0.05% | 2,224,201 |
| 2010-12-29 | 2010-12-24 | 1.851 | 1,173,659 | +69,795 | 0.05% | 2,172,601 |
| 2010-12-28 | 2010-12-22 | 1.862 | 1,103,864 | -200,201 | 0.05% | 2,055,421 |
| 2010-12-23 | 2010-12-21 | 1.862 | 1,304,065 | +143,263 | 0.05% | 2,428,200 |
| 2010-12-22 | 2010-12-20 | 1.927 | 1,160,802 | +218,569 | 0.05% | 2,237,281 |
| 2010-12-21 | 2010-12-17 | 1.851 | 942,233 | +413,260 | 0.04% | 1,744,200 |
| 2010-12-20 | 2010-12-16 | 1.818 | 528,973 | -31,224 | 0.02% | 961,920 |
| 2010-12-17 | 2010-12-15 | 1.786 | 560,197 | -167,141 | 0.02% | 1,000,400 |
| 2010-12-16 | 2010-12-14 | 1.851 | 727,338 | 0.03% | 1,346,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy