History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-23 | 2025-09-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-14 | 2025-08-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-13 | 2025-08-11 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-12 | 2025-08-08 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-07-24 | 2025-07-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-06-27 | 2025-06-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-17 | 2025-03-13 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-28 | 2025-02-26 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-17 | 2024-10-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-10-09 | 2024-10-07 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-20 | 2024-09-17 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.015 | 30,000 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.016 | 30,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-08-15 | 2024-08-13 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-04 | 2024-07-02 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-12 | 2024-06-07 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-04 | 2024-05-31 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-30 | 2024-05-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-28 | 2024-05-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-24 | 2024-05-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-16 | 2024-05-13 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-06 | 2024-05-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-03 | 2024-04-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-05-02 | 2024-04-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-29 | 2024-04-25 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-04-02 | 2024-03-27 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-03-28 | 2024-03-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-03-18 | 2024-03-14 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-08 | 2024-03-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-28 | 2024-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-23 | 2024-02-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-19 | 2024-02-15 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-14 | 2024-02-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-07 | 2024-02-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-12 | 2024-01-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-05 | 2024-01-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-01-02 | 2023-12-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-29 | 2023-12-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-28 | 2023-12-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-27 | 2023-12-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-22 | 2023-12-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-21 | 2023-12-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-18 | 2023-12-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-15 | 2023-12-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-12 | 2023-12-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-11 | 2023-12-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-07 | 2023-12-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-06 | 2023-12-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-05 | 2023-12-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-04 | 2023-11-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-12-01 | 2023-11-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-29 | 2023-11-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-28 | 2023-11-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-27 | 2023-11-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-24 | 2023-11-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-23 | 2023-11-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-22 | 2023-11-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-21 | 2023-11-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-20 | 2023-11-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-17 | 2023-11-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-16 | 2023-11-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-15 | 2023-11-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-14 | 2023-11-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-13 | 2023-11-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-10 | 2023-11-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-09 | 2023-11-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-08 | 2023-11-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-07 | 2023-11-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-06 | 2023-11-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-03 | 2023-11-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-11-01 | 2023-10-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-31 | 2023-10-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-30 | 2023-10-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-27 | 2023-10-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-26 | 2023-10-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-25 | 2023-10-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-24 | 2023-10-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-20 | 2023-10-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-19 | 2023-10-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-18 | 2023-10-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-17 | 2023-10-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-16 | 2023-10-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-12 | 2023-10-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-11 | 2023-10-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-10 | 2023-10-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-09 | 2023-10-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-06 | 2023-10-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-05 | 2023-10-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-03 | 2023-09-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-28 | 2023-09-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-27 | 2023-09-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-26 | 2023-09-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-25 | 2023-09-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-22 | 2023-09-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-20 | 2023-09-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-19 | 2023-09-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-18 | 2023-09-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-15 | 2023-09-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-14 | 2023-09-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-13 | 2023-09-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-12 | 2023-09-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-11 | 2023-09-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-07 | 2023-09-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-06 | 2023-09-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-05 | 2023-08-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-09-04 | 2023-08-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-31 | 2023-08-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-30 | 2023-08-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-29 | 2023-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-28 | 2023-08-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-25 | 2023-08-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-24 | 2023-08-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-23 | 2023-08-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-22 | 2023-08-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-21 | 2023-08-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-18 | 2023-08-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-17 | 2023-08-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-16 | 2023-08-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-15 | 2023-08-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-14 | 2023-08-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-10 | 2023-08-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-09 | 2023-08-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-08 | 2023-08-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-04 | 2023-08-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-08-01 | 2023-07-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-31 | 2023-07-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-28 | 2023-07-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-26 | 2023-07-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-25 | 2023-07-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-24 | 2023-07-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-20 | 2023-07-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-19 | 2023-07-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-18 | 2023-07-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-14 | 2023-07-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-11 | 2023-07-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-10 | 2023-07-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-07 | 2023-07-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-06 | 2023-07-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-05 | 2023-07-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-04 | 2023-06-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-07-03 | 2023-06-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-30 | 2023-06-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-27 | 2023-06-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-21 | 2023-06-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-20 | 2023-06-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-15 | 2023-06-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-14 | 2023-06-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-12 | 2023-06-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-31 | 2023-05-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-29 | 2023-05-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-24 | 2023-05-22 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-23 | 2023-05-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-19 | 2023-05-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-18 | 2023-05-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-16 | 2023-05-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-15 | 2023-05-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-12 | 2023-05-10 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-09 | 2023-05-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-03 | 2023-04-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-02 | 2023-04-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-28 | 2023-04-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-27 | 2023-04-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-26 | 2023-04-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-25 | 2023-04-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-24 | 2023-04-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-21 | 2023-04-19 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-19 | 2023-04-17 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-18 | 2023-04-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-17 | 2023-04-13 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-14 | 2023-04-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-13 | 2023-04-11 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-12 | 2023-04-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-11 | 2023-04-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-06 | 2023-04-03 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-04 | 2023-03-31 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-03-30 | 2023-03-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-27 | 2023-03-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-03-22 | 2023-03-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-21 | 2023-03-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-03-20 | 2023-03-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-17 | 2023-03-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-03-15 | 2023-03-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-03-14 | 2023-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-03-13 | 2023-03-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-09 | 2023-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-03-08 | 2023-03-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-07 | 2023-03-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-06 | 2023-03-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-02-24 | 2023-02-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-22 | 2023-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-02-20 | 2023-02-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-02-15 | 2023-02-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-02-14 | 2023-02-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-02-13 | 2023-02-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-02-10 | 2023-02-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-02-09 | 2023-02-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-02-08 | 2023-02-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-06 | 2023-02-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-03 | 2023-02-01 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-02 | 2023-01-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-02-01 | 2023-01-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-01-31 | 2023-01-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-30 | 2023-01-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-26 | 2023-01-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-20 | 2023-01-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-19 | 2023-01-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-13 | 2023-01-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-11 | 2023-01-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-01-10 | 2023-01-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-06 | 2023-01-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-01-04 | 2022-12-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-29 | 2022-12-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-28 | 2022-12-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-21 | 2022-12-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-12-20 | 2022-12-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-12-19 | 2022-12-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-02 | 2022-11-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-28 | 2022-11-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-24 | 2022-11-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-23 | 2022-11-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-22 | 2022-11-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-11-21 | 2022-11-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-18 | 2022-11-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-17 | 2022-11-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-11-16 | 2022-11-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-11-15 | 2022-11-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-11-09 | 2022-11-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-08 | 2022-11-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-11-04 | 2022-11-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-11-01 | 2022-10-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-10-31 | 2022-10-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-26 | 2022-10-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-10-24 | 2022-10-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-10-21 | 2022-10-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-10-20 | 2022-10-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-10-14 | 2022-10-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-12 | 2022-10-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-10-10 | 2022-10-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-10-07 | 2022-10-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-10-06 | 2022-10-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-10-05 | 2022-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-10-03 | 2022-09-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-09-29 | 2022-09-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-09-28 | 2022-09-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-26 | 2022-09-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-23 | 2022-09-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-09-22 | 2022-09-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2022-09-21 | 2022-09-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2022-09-20 | 2022-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-09-15 | 2022-09-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-09-14 | 2022-09-09 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-09-13 | 2022-09-08 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-09-07 | 2022-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-09-06 | 2022-09-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-05 | 2022-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2022-09-02 | 2022-08-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-09-01 | 2022-08-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-08-31 | 2022-08-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-29 | 2022-08-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-08-26 | 2022-08-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-08-24 | 2022-08-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-08-22 | 2022-08-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-18 | 2022-08-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-08-17 | 2022-08-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-08-15 | 2022-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-08-12 | 2022-08-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-08-11 | 2022-08-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-08-09 | 2022-08-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-08-08 | 2022-08-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-08-05 | 2022-08-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-08-04 | 2022-08-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-08-01 | 2022-07-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-29 | 2022-07-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-28 | 2022-07-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-27 | 2022-07-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-26 | 2022-07-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-25 | 2022-07-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-21 | 2022-07-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-07-20 | 2022-07-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-18 | 2022-07-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-15 | 2022-07-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-14 | 2022-07-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-13 | 2022-07-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-07-12 | 2022-07-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-07-11 | 2022-07-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-07-08 | 2022-07-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-07-07 | 2022-07-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-07-06 | 2022-07-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-07-04 | 2022-06-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-29 | 2022-06-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-06-28 | 2022-06-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-06-27 | 2022-06-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-06-24 | 2022-06-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-21 | 2022-06-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-20 | 2022-06-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-17 | 2022-06-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-06-16 | 2022-06-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-06-15 | 2022-06-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-14 | 2022-06-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-13 | 2022-06-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-06-10 | 2022-06-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-06-09 | 2022-06-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-06-02 | 2022-05-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-06-01 | 2022-05-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-05-31 | 2022-05-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-05-27 | 2022-05-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-26 | 2022-05-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-23 | 2022-05-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-20 | 2022-05-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-19 | 2022-05-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-18 | 2022-05-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-17 | 2022-05-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-16 | 2022-05-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-13 | 2022-05-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-12 | 2022-05-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-10 | 2022-05-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-05-06 | 2022-05-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-05 | 2022-05-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-05-04 | 2022-04-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-05-03 | 2022-04-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-29 | 2022-04-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-28 | 2022-04-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-27 | 2022-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-22 | 2022-04-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-04-21 | 2022-04-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-20 | 2022-04-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-14 | 2022-04-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-13 | 2022-04-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-12 | 2022-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-04-11 | 2022-04-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-08 | 2022-04-06 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-04-06 | 2022-04-01 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2022-04-04 | 2022-03-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-04-01 | 2022-03-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-03-31 | 2022-03-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2022-03-30 | 2022-03-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2022-03-29 | 2022-03-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-03-28 | 2022-03-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-24 | 2022-03-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-03-22 | 2022-03-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-03-21 | 2022-03-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2022-03-16 | 2022-03-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-03-15 | 2022-03-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-03-14 | 2022-03-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2022-03-11 | 2022-03-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2022-03-10 | 2022-03-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-03-09 | 2022-03-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-08 | 2022-03-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2022-03-07 | 2022-03-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-04 | 2022-03-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-03-03 | 2022-03-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-03-02 | 2022-02-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-28 | 2022-02-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-25 | 2022-02-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-24 | 2022-02-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-23 | 2022-02-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-22 | 2022-02-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-15 | 2022-02-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-11 | 2022-02-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2022-02-10 | 2022-02-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-02-09 | 2022-02-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-02-08 | 2022-02-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-02-07 | 2022-01-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-02-04 | 2022-01-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2022-01-28 | 2022-01-26 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-27 | 2022-01-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-26 | 2022-01-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-25 | 2022-01-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-24 | 2022-01-20 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-21 | 2022-01-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-20 | 2022-01-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-19 | 2022-01-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-18 | 2022-01-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-17 | 2022-01-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-14 | 2022-01-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-13 | 2022-01-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2022-01-12 | 2022-01-10 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-11 | 2022-01-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-10 | 2022-01-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2022-01-07 | 2022-01-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2022-01-06 | 2022-01-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2022-01-05 | 2022-01-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2022-01-03 | 2021-12-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-30 | 2021-12-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-29 | 2021-12-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-28 | 2021-12-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-23 | 2021-12-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-22 | 2021-12-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-12-20 | 2021-12-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-15 | 2021-12-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-12-14 | 2021-12-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-12-13 | 2021-12-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-12-10 | 2021-12-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-12-09 | 2021-12-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-07 | 2021-12-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-06 | 2021-12-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-12-03 | 2021-12-01 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-12-02 | 2021-11-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-12-01 | 2021-11-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-26 | 2021-11-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-25 | 2021-11-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-24 | 2021-11-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-23 | 2021-11-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-19 | 2021-11-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-18 | 2021-11-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-11-17 | 2021-11-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-16 | 2021-11-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-11-15 | 2021-11-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-12 | 2021-11-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-11 | 2021-11-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-11-09 | 2021-11-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-11-08 | 2021-11-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-11-05 | 2021-11-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-11-04 | 2021-11-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2021-11-03 | 2021-11-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-11-02 | 2021-10-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-11-01 | 2021-10-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2021-10-29 | 2021-10-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-10-27 | 2021-10-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-26 | 2021-10-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-25 | 2021-10-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-22 | 2021-10-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2021-10-21 | 2021-10-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-10-20 | 2021-10-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-10-19 | 2021-10-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-18 | 2021-10-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-10-15 | 2021-10-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-12 | 2021-10-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-11 | 2021-10-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2021-10-07 | 2021-10-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2021-10-06 | 2021-10-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-10-05 | 2021-09-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-10-04 | 2021-09-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-09-30 | 2021-09-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-09-29 | 2021-09-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-09-28 | 2021-09-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-09-24 | 2021-09-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-09-23 | 2021-09-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-09-21 | 2021-09-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-09-20 | 2021-09-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2021-09-17 | 2021-09-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-09-16 | 2021-09-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2021-09-15 | 2021-09-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-09-14 | 2021-09-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-09-10 | 2021-09-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-09-09 | 2021-09-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-09-08 | 2021-09-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-06 | 2021-09-02 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-03 | 2021-09-01 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-09-01 | 2021-08-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-31 | 2021-08-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-30 | 2021-08-26 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-27 | 2021-08-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-26 | 2021-08-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-25 | 2021-08-23 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-24 | 2021-08-20 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-23 | 2021-08-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-20 | 2021-08-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-19 | 2021-08-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-18 | 2021-08-16 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2021-08-17 | 2021-08-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-08-16 | 2021-08-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-13 | 2021-08-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-08-12 | 2021-08-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-08-11 | 2021-08-09 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-10 | 2021-08-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-08-09 | 2021-08-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-06 | 2021-08-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-08-05 | 2021-08-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-08-04 | 2021-08-02 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-08-03 | 2021-07-30 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-08-02 | 2021-07-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2021-07-30 | 2021-07-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-07-29 | 2021-07-27 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-07-28 | 2021-07-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2021-07-27 | 2021-07-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-07-26 | 2021-07-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-07-22 | 2021-07-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-07-21 | 2021-07-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-07-20 | 2021-07-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-07-19 | 2021-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2021-07-16 | 2021-07-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-07-15 | 2021-07-13 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-07-14 | 2021-07-12 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-07-13 | 2021-07-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2021-07-09 | 2021-07-07 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-07-08 | 2021-07-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2021-07-07 | 2021-07-05 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2021-07-06 | 2021-07-02 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-07-05 | 2021-06-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-07-02 | 2021-06-29 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-06-30 | 2021-06-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-06-29 | 2021-06-25 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-06-28 | 2021-06-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2021-06-25 | 2021-06-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-06-24 | 2021-06-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-06-23 | 2021-06-21 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2021-06-22 | 2021-06-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2021-06-21 | 2021-06-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2021-06-18 | 2021-06-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2021-06-17 | 2021-06-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-06-16 | 2021-06-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-06-15 | 2021-06-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-06-11 | 2021-06-09 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-06-10 | 2021-06-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2021-06-09 | 2021-06-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2021-06-08 | 2021-06-04 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2021-06-07 | 2021-06-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2021-06-04 | 2021-06-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2021-06-03 | 2021-06-01 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2021-06-02 | 2021-05-31 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-06-01 | 2021-05-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2021-05-31 | 2021-05-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2021-05-28 | 2021-05-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-05-27 | 2021-05-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2021-05-26 | 2021-05-24 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2021-05-25 | 2021-05-21 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2021-05-24 | 2021-05-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2021-05-21 | 2021-05-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2021-05-20 | 2021-05-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2021-05-18 | 2021-05-14 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2021-05-17 | 2021-05-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-05-14 | 2021-05-12 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2021-05-13 | 2021-05-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2021-05-11 | 2021-05-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2021-05-10 | 2021-05-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2021-05-07 | 2021-05-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-05-06 | 2021-05-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-05-05 | 2021-05-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2021-05-04 | 2021-04-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-05-03 | 2021-04-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2021-04-30 | 2021-04-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-29 | 2021-04-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-28 | 2021-04-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-27 | 2021-04-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-26 | 2021-04-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-23 | 2021-04-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-22 | 2021-04-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-04-21 | 2021-04-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-20 | 2021-04-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-04-19 | 2021-04-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-16 | 2021-04-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-15 | 2021-04-13 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-04-14 | 2021-04-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2021-04-13 | 2021-04-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2021-04-12 | 2021-04-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2021-04-09 | 2021-04-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2021-04-07 | 2021-03-31 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-04-01 | 2021-03-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-03-31 | 2021-03-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-03-30 | 2021-03-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2021-03-29 | 2021-03-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2021-03-26 | 2021-03-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2021-03-25 | 2021-03-23 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2021-03-24 | 2021-03-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2021-03-23 | 2021-03-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2021-03-22 | 2021-03-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-03-19 | 2021-03-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2021-03-18 | 2021-03-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2021-03-17 | 2021-03-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2021-03-16 | 2021-03-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2021-03-15 | 2021-03-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2021-03-12 | 2021-03-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2021-03-11 | 2021-03-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2021-03-10 | 2021-03-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-03-09 | 2021-03-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2021-03-08 | 2021-03-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-03-05 | 2021-03-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2021-03-04 | 2021-03-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2021-03-03 | 2021-03-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-03-02 | 2021-02-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-03-01 | 2021-02-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2021-02-26 | 2021-02-24 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2021-02-25 | 2021-02-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2021-02-24 | 2021-02-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-02-23 | 2021-02-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-02-22 | 2021-02-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2021-02-19 | 2021-02-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2021-02-18 | 2021-02-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2021-02-17 | 2021-02-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-02-16 | 2021-02-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-02-10 | 2021-02-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-02-09 | 2021-02-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-02-08 | 2021-02-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-02-05 | 2021-02-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-02-04 | 2021-02-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-02-03 | 2021-02-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2021-02-02 | 2021-01-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-02-01 | 2021-01-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-01-29 | 2021-01-27 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-01-28 | 2021-01-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-01-26 | 2021-01-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-01-25 | 2021-01-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2021-01-22 | 2021-01-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2021-01-21 | 2021-01-19 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-01-20 | 2021-01-18 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2021-01-19 | 2021-01-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2021-01-18 | 2021-01-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-01-15 | 2021-01-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-01-14 | 2021-01-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2021-01-13 | 2021-01-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2021-01-12 | 2021-01-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-01-11 | 2021-01-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2021-01-08 | 2021-01-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2021-01-07 | 2021-01-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2021-01-06 | 2021-01-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-01-05 | 2020-12-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2021-01-04 | 2020-12-29 | 0.064 | 30,000 | -100,000 | 0.00% | 1,920 |
| 2020-12-02 | 2020-11-30 | 0.078 | 130,000 | -10,000 | 0.00% | 10,140 |
| 2019-08-13 | 2019-08-09 | 0.180 | 140,000 | -12,000 | 0.00% | 25,200 |
| 2019-08-01 | 2019-07-30 | 0.181 | 152,000 | -30,000 | 0.00% | 27,512 |
| 2019-06-27 | 2019-06-25 | 0.194 | 182,000 | +30,000 | 0.01% | 35,308 |
| 2019-06-21 | 2019-06-19 | 0.224 | 152,000 | -30,000 | 0.00% | 34,048 |
| 2019-06-19 | 2019-06-17 | 0.195 | 182,000 | +30,000 | 0.01% | 35,490 |
| 2019-06-18 | 2019-06-14 | 0.200 | 152,000 | -40,000 | 0.00% | 30,400 |
| 2019-06-05 | 2019-06-03 | 0.200 | 192,000 | +20,000 | 0.01% | 38,400 |
| 2019-06-03 | 2019-05-30 | 0.210 | 172,000 | +20,000 | 0.01% | 36,120 |
| 2019-05-23 | 2019-05-21 | 0.244 | 152,000 | -40,000 | 0.00% | 37,088 |
| 2019-05-21 | 2019-05-17 | 0.222 | 192,000 | -30,000 | 0.01% | 42,624 |
| 2019-05-17 | 2019-05-15 | 0.250 | 222,000 | +70,000 | 0.01% | 55,500 |
| 2019-05-09 | 2019-05-07 | 0.260 | 152,000 | -20,000 | 0.00% | 39,520 |
| 2019-05-08 | 2019-05-06 | 0.217 | 172,000 | +20,000 | 0.01% | 37,324 |
| 2015-06-19 | 2015-06-17 | 1.170 | 152,000 | +12,000 | 0.01% | 177,840 |
| 2015-06-11 | 2015-06-09 | 1.400 | 140,000 | -12,000 | 0.01% | 196,000 |
| 2015-06-04 | 2015-06-02 | 1.230 | 152,000 | +12,000 | 0.01% | 186,960 |
| 2015-04-16 | 2015-04-14 | 1.000 | 140,000 | -1,000,000 | 0.01% | 140,000 |
| 2014-12-30 | 2014-12-24 | 0.860 | 1,140,000 | -50,000 | 0.04% | 980,400 |
| 2014-10-03 | 2014-09-29 | 1.100 | 1,190,000 | -10,000 | 0.04% | 1,309,000 |
| 2014-09-04 | 2014-09-02 | 1.300 | 1,200,000 | -300,000 | 0.05% | 1,560,000 |
| 2014-05-20 | 2014-05-16 | 1.390 | 1,500,000 | +31,985 | 0.06% | 2,084,448 |
| 2014-04-22 | 2014-04-16 | 1.512 | 1,468,015 | +97,868 | 0.06% | 2,220,000 |
| 2014-04-15 | 2014-04-11 | 1.502 | 1,370,147 | -9,787 | 0.05% | 2,058,000 |
| 2014-04-04 | 2014-04-02 | 1.492 | 1,379,934 | +178,119 | 0.05% | 2,058,600 |
| 2014-04-03 | 2014-04-01 | 1.512 | 1,201,815 | +43,062 | 0.05% | 1,817,440 |
| 2014-03-28 | 2014-03-26 | 1.512 | 1,158,753 | +978,677 | 0.04% | 1,752,320 |
| 2014-03-27 | 2014-03-25 | 1.574 | 180,076 | +72,422 | 0.01% | 283,359 |
| 2014-02-17 | 2014-02-13 | 1.471 | 107,654 | +9,786 | 0.00% | 158,399 |
| 2013-05-30 | 2013-05-28 | 2.036 | 97,868 | +3,088 | 0.00% | 199,288 |
| 2013-02-01 | 2013-01-30 | 2.479 | 94,780 | +9,478 | 0.00% | 235,000 |
| 2013-01-17 | 2013-01-15 | 2.680 | 85,302 | +47,390 | 0.00% | 228,600 |
| 2013-01-10 | 2013-01-08 | 2.638 | 37,912 | +18,956 | 0.00% | 100,000 |
| 2012-12-20 | 2012-12-18 | 2.553 | 18,956 | -28,434 | 0.00% | 48,400 |
| 2012-12-19 | 2012-12-17 | 2.395 | 47,390 | +28,434 | 0.00% | 113,500 |
| 2012-11-15 | 2012-11-13 | 2.226 | 18,956 | +9,478 | 0.00% | 42,200 |
| 2012-10-16 | 2012-10-12 | 2.195 | 9,478 | -18,956 | 0.00% | 20,800 |
| 2012-09-28 | 2012-09-26 | 1.973 | 28,434 | +18,956 | 0.00% | 56,100 |
| 2012-06-19 | 2012-06-15 | 2.047 | 9,478 | -9,478 | 0.00% | 19,400 |
| 2012-05-25 | 2012-05-23 | 1.952 | 18,956 | +9,478 | 0.00% | 37,000 |
| 2012-05-22 | 2012-05-18 | 2.019 | 9,478 | +215 | 0.00% | 19,134 |
| 2012-02-23 | 2012-02-21 | 3.390 | 9,263 | +9,263 | 0.00% | 31,400 |
| 2012-02-07 | 2012-02-03 | 2.634 | 0 | -46,315 | ||
| 2012-02-02 | 2012-01-31 | 2.515 | 46,315 | +46,315 | 0.00% | 116,500 |
| 2011-10-31 | 2011-10-27 | 2.375 | 0 | -27,789 | ||
| 2011-10-28 | 2011-10-26 | 2.256 | 27,789 | +27,789 | 0.00% | 62,700 |
| 2011-09-05 | 2011-09-01 | 2.407 | 0 | -9,263 | ||
| 2011-09-01 | 2011-08-30 | 2.310 | 9,263 | -9,263 | 0.00% | 21,400 |
| 2011-05-19 | 2011-05-17 | 4.146 | 18,526 | -5,558 | 0.00% | 76,800 |
| 2011-05-18 | 2011-05-16 | 4.102 | 24,084 | +9,263 | 0.00% | 98,801 |
| 2011-05-04 | 2011-04-29 | 4.459 | 14,821 | -9,263 | 0.00% | 66,081 |
| 2011-04-29 | 2011-04-27 | 4.519 | 24,084 | +207 | 0.00% | 108,834 |
| 2011-04-27 | 2011-04-21 | 4.595 | 23,877 | -14,694 | 0.00% | 109,719 |
| 2011-04-15 | 2011-04-13 | 4.432 | 38,571 | +14,694 | 0.00% | 170,940 |
| 2011-04-08 | 2011-04-06 | 4.563 | 23,877 | +5,510 | 0.00% | 108,939 |
| 2011-03-03 | 2011-03-01 | 3.212 | 18,367 | +9,183 | 0.00% | 59,000 |
| 2011-02-18 | 2011-02-16 | 2.809 | 9,184 | -91,835 | 0.00% | 25,801 |
| 2011-01-17 | 2011-01-13 | 2.200 | 101,019 | -18,367 | 0.00% | 222,200 |
| 2010-12-28 | 2010-12-22 | 1.862 | 119,386 | +18,367 | 0.00% | 222,300 |
| 2010-12-23 | 2010-12-21 | 1.862 | 101,019 | +101,019 | 0.00% | 188,100 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy