History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 27,582,000 | +0 | 0.81% | 910,206 |
| 2025-10-13 | 2025-10-09 | 0.033 | 27,582,000 | +0 | 0.81% | 910,206 |
| 2025-10-10 | 2025-10-08 | 0.033 | 27,582,000 | +200,000 | 0.81% | 910,206 |
| 2025-10-06 | 2025-10-02 | 0.033 | 27,382,000 | +200,000 | 0.81% | 903,606 |
| 2025-09-25 | 2025-09-23 | 0.036 | 27,182,000 | +200,000 | 0.80% | 978,552 |
| 2025-09-24 | 2025-09-22 | 0.038 | 26,982,000 | -56,000 | 0.80% | 1,025,316 |
| 2025-09-03 | 2025-09-01 | 0.036 | 27,038,000 | +200,000 | 0.80% | 973,368 |
| 2025-08-29 | 2025-08-27 | 0.036 | 26,838,000 | +100,000 | 0.79% | 966,168 |
| 2025-06-25 | 2025-06-23 | 0.063 | 26,738,000 | -2,000,000 | 0.79% | 1,684,494 |
| 2025-06-24 | 2025-06-20 | 0.055 | 28,738,000 | +1,992,000 | 0.85% | 1,580,590 |
| 2025-06-23 | 2025-06-19 | 0.052 | 26,746,000 | +10,000 | 0.79% | 1,390,792 |
| 2025-06-18 | 2025-06-16 | 0.032 | 26,736,000 | +200,000 | 0.79% | 855,552 |
| 2025-06-17 | 2025-06-13 | 0.028 | 26,536,000 | -300,000 | 0.78% | 743,008 |
| 2025-03-28 | 2025-03-26 | 0.022 | 26,836,000 | -132,000 | 0.79% | 590,392 |
| 2025-03-25 | 2025-03-21 | 0.024 | 26,968,000 | -868,000 | 0.80% | 647,232 |
| 2025-03-20 | 2025-03-18 | 0.025 | 27,836,000 | +1,000,000 | 0.82% | 695,900 |
| 2025-02-06 | 2025-02-04 | 0.028 | 26,836,000 | -400,000 | 0.79% | 751,408 |
| 2024-12-06 | 2024-12-04 | 0.021 | 27,236,000 | +680,000 | 0.80% | 571,956 |
| 2024-12-03 | 2024-11-29 | 0.023 | 26,556,000 | +20,000 | 0.78% | 610,788 |
| 2024-10-09 | 2024-10-07 | 0.038 | 26,536,000 | -2,000 | 0.78% | 1,008,368 |
| 2024-10-08 | 2024-10-04 | 0.038 | 26,538,000 | +2,000 | 0.78% | 1,008,444 |
| 2024-10-07 | 2024-10-03 | 0.040 | 26,536,000 | -400,000 | 0.78% | 1,061,440 |
| 2024-09-26 | 2024-09-24 | 0.023 | 26,936,000 | -150,000 | 0.80% | 619,528 |
| 2024-04-16 | 2024-04-12 | 0.030 | 27,086,000 | +144,000 | 0.80% | 812,580 |
| 2024-03-04 | 2024-02-29 | 0.038 | 26,942,000 | +20,000 | 0.80% | 1,023,796 |
| 2023-02-10 | 2023-02-08 | 0.065 | 26,922,000 | -448,000 | 0.79% | 1,749,930 |
| 2023-02-08 | 2023-02-06 | 0.056 | 27,370,000 | +200,000 | 0.81% | 1,532,720 |
| 2023-02-06 | 2023-02-02 | 0.057 | 27,170,000 | -182,000 | 0.80% | 1,548,690 |
| 2022-12-09 | 2022-12-07 | 0.057 | 27,352,000 | -500,000 | 0.81% | 1,559,064 |
| 2022-11-18 | 2022-11-16 | 0.060 | 27,852,000 | -10,000 | 0.82% | 1,671,120 |
| 2022-09-27 | 2022-09-23 | 0.067 | 27,862,000 | +400,000 | 0.83% | 1,866,754 |
| 2022-09-21 | 2022-09-19 | 0.066 | 27,462,000 | +500,000 | 0.82% | 1,812,492 |
| 2022-09-20 | 2022-09-16 | 0.070 | 26,962,000 | +30,000 | 0.80% | 1,887,340 |
| 2022-09-02 | 2022-08-31 | 0.097 | 26,932,000 | -1,000,000 | 0.80% | 2,612,404 |
| 2022-09-01 | 2022-08-30 | 0.103 | 27,932,000 | -2,000,000 | 0.83% | 2,876,996 |
| 2022-08-31 | 2022-08-29 | 0.104 | 29,932,000 | -1,000,000 | 0.89% | 3,112,928 |
| 2022-08-30 | 2022-08-26 | 0.107 | 30,932,000 | -968,000 | 0.93% | 3,309,724 |
| 2022-08-26 | 2022-08-24 | 0.115 | 31,900,000 | -52,000 | 0.96% | 3,668,500 |
| 2022-08-25 | 2022-08-23 | 0.137 | 31,952,000 | +52,000 | 0.96% | 4,377,424 |
| 2022-08-23 | 2022-08-19 | 0.118 | 31,900,000 | -250,000 | 0.96% | 3,764,200 |
| 2022-08-22 | 2022-08-18 | 0.125 | 32,150,000 | -18,000 | 0.97% | 4,018,750 |
| 2022-08-18 | 2022-08-16 | 0.107 | 32,168,000 | +238,000 | 0.97% | 3,441,976 |
| 2022-08-17 | 2022-08-15 | 0.100 | 31,930,000 | +700,000 | 0.96% | 3,193,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 31,230,000 | -148,000 | 0.94% | 3,653,910 |
| 2022-08-15 | 2022-08-11 | 0.118 | 31,378,000 | +90,000 | 0.94% | 3,702,604 |
| 2022-08-12 | 2022-08-10 | 0.152 | 31,288,000 | +1,138,000 | 0.94% | 4,755,776 |
| 2022-07-06 | 2022-07-04 | 0.070 | 30,150,000 | -30,000 | 0.92% | 2,110,500 |
| 2022-06-27 | 2022-06-23 | 0.064 | 30,180,000 | +1,656,000 | 0.92% | 1,931,520 |
| 2022-06-24 | 2022-06-22 | 0.072 | 28,524,000 | +142,000 | 0.87% | 2,053,728 |
| 2022-04-14 | 2022-04-12 | 0.059 | 28,382,000 | -1,000,000 | 0.87% | 1,674,538 |
| 2022-03-17 | 2022-03-15 | 0.052 | 29,382,000 | +20,000 | 0.90% | 1,527,864 |
| 2022-02-09 | 2022-02-07 | 0.058 | 29,362,000 | -2,000 | 0.90% | 1,702,996 |
| 2021-12-29 | 2021-12-24 | 0.062 | 29,364,000 | -2,000 | 0.90% | 1,820,568 |
| 2021-12-28 | 2021-12-22 | 0.062 | 29,366,000 | -800,000 | 0.90% | 1,820,692 |
| 2021-12-22 | 2021-12-20 | 0.060 | 30,166,000 | -150,000 | 0.92% | 1,809,960 |
| 2021-12-16 | 2021-12-14 | 0.061 | 30,316,000 | -1,000,000 | 0.93% | 1,849,276 |
| 2021-12-14 | 2021-12-10 | 0.060 | 31,316,000 | -3,100,000 | 0.96% | 1,878,960 |
| 2021-12-13 | 2021-12-09 | 0.063 | 34,416,000 | -1,750,000 | 1.05% | 2,168,208 |
| 2021-12-10 | 2021-12-08 | 0.065 | 36,166,000 | -3,800,000 | 1.11% | 2,350,790 |
| 2021-12-09 | 2021-12-07 | 0.058 | 39,966,000 | -375,165 | 1.22% | 2,318,028 |
| 2021-12-02 | 2021-11-30 | 0.058 | 40,341,165 | -2,000 | 1.23% | 2,339,788 |
| 2021-12-01 | 2021-11-29 | 0.056 | 40,343,165 | -2,000 | 1.23% | 2,259,217 |
| 2021-11-08 | 2021-11-04 | 0.066 | 40,345,165 | +560,000 | 1.23% | 2,662,781 |
| 2021-11-03 | 2021-11-01 | 0.068 | 39,785,165 | +640,000 | 1.22% | 2,705,391 |
| 2021-10-26 | 2021-10-22 | 0.062 | 39,145,165 | -490,000 | 1.20% | 2,427,000 |
| 2021-10-19 | 2021-10-15 | 0.062 | 39,635,165 | -1,490,000 | 1.21% | 2,457,380 |
| 2021-10-15 | 2021-10-11 | 0.065 | 41,125,165 | -130,000 | 1.26% | 2,673,136 |
| 2021-10-12 | 2021-10-08 | 0.065 | 41,255,165 | -19,974,000 | 1.26% | 2,681,586 |
| 2021-10-11 | 2021-10-07 | 0.068 | 61,229,165 | +1,000,000 | 1.87% | 4,163,583 |
| 2021-10-08 | 2021-10-06 | 0.070 | 60,229,165 | -9,292,000 | 1.84% | 4,216,042 |
| 2021-10-07 | 2021-10-05 | 0.064 | 69,521,165 | -16,972,000 | 2.13% | 4,449,355 |
| 2021-10-06 | 2021-10-04 | 0.065 | 86,493,165 | -712,000 | 2.65% | 5,622,056 |
| 2021-10-05 | 2021-09-30 | 0.060 | 87,205,165 | -1,256,000 | 2.67% | 5,232,310 |
| 2021-10-04 | 2021-09-29 | 0.060 | 88,461,165 | -5,802,000 | 2.71% | 5,307,670 |
| 2021-09-30 | 2021-09-28 | 0.065 | 94,263,165 | -3,450,000 | 2.88% | 6,127,106 |
| 2021-09-29 | 2021-09-27 | 0.065 | 97,713,165 | -1,772,000 | 2.99% | 6,351,356 |
| 2021-09-28 | 2021-09-24 | 0.070 | 99,485,165 | -9,318,000 | 3.04% | 6,963,962 |
| 2021-09-27 | 2021-09-23 | 0.073 | 108,803,165 | -20,000,000 | 3.33% | 7,942,631 |
| 2021-09-24 | 2021-09-21 | 0.060 | 128,803,165 | -9,390,000 | 3.94% | 7,728,190 |
| 2021-09-23 | 2021-09-20 | 0.061 | 138,193,165 | -14,240,000 | 4.23% | 8,429,783 |
| 2021-09-21 | 2021-09-17 | 0.086 | 152,433,165 | -15,732,000 | 4.66% | 13,109,252 |
| 2021-09-20 | 2021-09-16 | 0.080 | 168,165,165 | -11,582,000 | 5.14% | 13,453,213 |
| 2021-07-12 | 2021-07-08 | 0.042 | 179,747,165 | +700,000 | 5.50% | 7,549,381 |
| 2021-06-07 | 2021-06-03 | 0.054 | 179,047,165 | -600,000 | 5.48% | 9,668,547 |
| 2021-05-28 | 2021-05-26 | 0.058 | 179,647,165 | -900,000 | 5.49% | 10,419,536 |
| 2021-05-26 | 2021-05-24 | 0.043 | 180,547,165 | +500,000 | 5.52% | 7,763,528 |
| 2021-05-21 | 2021-05-18 | 0.048 | 180,047,165 | +6,000 | 5.51% | 8,642,264 |
| 2021-05-12 | 2021-05-10 | 0.078 | 180,041,165 | -854,000 | 5.51% | 14,043,211 |
| 2021-03-19 | 2021-03-17 | 0.115 | 180,895,165 | -586,000 | 5.53% | 20,802,944 |
| 2021-03-18 | 2021-03-16 | 0.110 | 181,481,165 | +490,000 | 5.55% | 19,962,928 |
| 2021-03-16 | 2021-03-12 | 0.116 | 180,991,165 | -390,000 | 5.54% | 20,994,975 |
| 2021-03-15 | 2021-03-11 | 0.098 | 181,381,165 | +390,000 | 5.55% | 17,775,354 |
| 2021-03-11 | 2021-03-09 | 0.096 | 180,991,165 | -114,000 | 5.54% | 17,375,152 |
| 2021-03-10 | 2021-03-08 | 0.138 | 181,105,165 | -190,000 | 5.54% | 24,992,513 |
| 2021-03-09 | 2021-03-05 | 0.091 | 181,295,165 | -464,000 | 5.55% | 16,497,860 |
| 2021-03-05 | 2021-03-03 | 0.069 | 181,759,165 | +50,000 | 5.56% | 12,541,382 |
| 2021-02-23 | 2021-02-19 | 0.068 | 181,709,165 | +140,000 | 5.56% | 12,356,223 |
| 2021-02-22 | 2021-02-18 | 0.066 | 181,569,165 | -700,000 | 5.55% | 11,983,565 |
| 2021-02-19 | 2021-02-17 | 0.073 | 182,269,165 | +394,000 | 5.57% | 13,305,649 |
| 2021-02-18 | 2021-02-16 | 0.086 | 181,875,165 | +1,026,000 | 5.56% | 15,641,264 |
| 2021-02-04 | 2021-02-02 | 0.058 | 180,849,165 | +134,000 | 5.53% | 10,489,252 |
| 2021-02-03 | 2021-02-01 | 0.059 | 180,715,165 | +346,000 | 5.53% | 10,662,195 |
| 2021-01-20 | 2021-01-18 | 0.067 | 180,369,165 | +436,000 | 5.52% | 12,084,734 |
| 2020-12-04 | 2020-12-02 | 0.074 | 179,933,165 | +138,000 | 5.50% | 13,315,054 |
| 2020-12-03 | 2020-12-01 | 0.069 | 179,795,165 | +1,294,000 | 5.50% | 12,405,866 |
| 2020-12-02 | 2020-11-30 | 0.078 | 178,501,165 | +492,000 | 5.46% | 13,923,091 |
| 2020-05-07 | 2020-05-05 | 0.065 | 178,009,165 | +500,000 | 5.44% | 11,570,596 |
| 2020-03-26 | 2020-03-24 | 0.070 | 177,509,165 | -2,000 | 5.43% | 12,425,642 |
| 2020-01-08 | 2020-01-06 | 0.118 | 177,511,165 | -113,661 | 5.43% | 20,946,317 |
| 2020-01-07 | 2020-01-03 | 0.124 | 177,624,826 | -227,323 | 5.43% | 22,025,478 |
| 2020-01-06 | 2020-01-02 | 0.113 | 177,852,149 | -651,658 | 5.44% | 20,097,293 |
| 2019-10-25 | 2019-10-23 | 0.150 | 178,503,807 | -340,984 | 5.46% | 26,775,571 |
| 2019-10-16 | 2019-10-14 | 0.155 | 178,844,791 | +28,000 | 5.47% | 27,720,943 |
| 2019-10-03 | 2019-09-30 | 0.171 | 178,816,791 | +348,000 | 5.47% | 30,577,671 |
| 2019-09-30 | 2019-09-26 | 0.169 | 178,468,791 | +194,000 | 5.46% | 30,161,226 |
| 2019-09-11 | 2019-09-09 | 0.145 | 178,274,791 | -227,322 | 5.45% | 25,849,845 |
| 2019-09-10 | 2019-09-06 | 0.154 | 178,502,113 | -227,323 | 5.46% | 27,489,325 |
| 2019-08-29 | 2019-08-27 | 0.180 | 178,729,436 | -1,704,918 | 5.47% | 32,171,298 |
| 2019-06-28 | 2019-06-26 | 0.198 | 180,434,354 | -2,000 | 5.62% | 35,726,002 |
| 2019-06-24 | 2019-06-20 | 0.209 | 180,436,354 | +700,000 | 5.62% | 37,711,198 |
| 2019-06-19 | 2019-06-17 | 0.195 | 179,736,354 | +70,000 | 5.60% | 35,048,589 |
| 2019-06-05 | 2019-06-03 | 0.200 | 179,666,354 | -130,000 | 5.60% | 35,933,271 |
| 2019-06-03 | 2019-05-30 | 0.210 | 179,796,354 | -4,000 | 5.60% | 37,757,234 |
| 2019-05-28 | 2019-05-24 | 0.235 | 179,800,354 | +30,000 | 5.60% | 42,253,083 |
| 2019-05-27 | 2019-05-23 | 0.243 | 179,770,354 | +4,000 | 5.60% | 43,684,196 |
| 2019-05-23 | 2019-05-21 | 0.244 | 179,766,354 | -200,000 | 5.60% | 43,862,990 |
| 2019-05-22 | 2019-05-20 | 0.199 | 179,966,354 | +200,000 | 5.61% | 35,813,304 |
| 2019-05-16 | 2019-05-14 | 0.270 | 179,766,354 | -100,000 | 5.89% | 48,536,916 |
| 2019-05-15 | 2019-05-10 | 0.280 | 179,866,354 | +100,000 | 5.90% | 50,362,579 |
| 2019-05-10 | 2019-05-08 | 0.270 | 179,766,354 | +196,000 | 5.89% | 48,536,916 |
| 2019-05-09 | 2019-05-07 | 0.260 | 179,570,354 | -106,000 | 5.89% | 46,688,292 |
| 2019-05-08 | 2019-05-06 | 0.217 | 179,676,354 | -188,000 | 5.89% | 38,989,769 |
| 2019-05-06 | 2019-05-02 | 0.270 | 179,864,354 | -50,000 | 5.90% | 48,563,376 |
| 2019-05-03 | 2019-04-30 | 0.255 | 179,914,354 | +50,000 | 5.90% | 45,878,160 |
| 2019-04-30 | 2019-04-26 | 0.168 | 179,864,354 | -334,000 | 5.90% | 30,217,211 |
| 2019-04-29 | 2019-04-25 | 0.203 | 180,198,354 | +5,638,000 | 5.91% | 36,580,266 |
| 2019-04-26 | 2019-04-24 | 0.085 | 174,560,354 | +8,418,000 | 5.72% | 14,837,630 |
| 2019-04-18 | 2019-04-16 | 0.065 | 166,142,354 | -113,661 | 5.45% | 10,799,253 |
| 2019-03-29 | 2019-03-27 | 0.070 | 166,256,015 | -990,000 | 5.45% | 11,637,921 |
| 2019-03-27 | 2019-03-25 | 0.080 | 167,246,015 | -238,000 | 5.48% | 13,379,681 |
| 2019-03-26 | 2019-03-22 | 0.082 | 167,484,015 | +590,000 | 5.49% | 13,733,689 |
| 2019-03-25 | 2019-03-21 | 0.087 | 166,894,015 | +400,000 | 5.47% | 14,519,779 |
| 2019-03-19 | 2019-03-15 | 0.083 | 166,494,015 | +238,000 | 5.67% | 13,819,003 |
| 2019-03-14 | 2019-03-12 | 0.089 | 166,256,015 | +188,000 | 5.66% | 14,796,785 |
| 2019-03-11 | 2019-03-07 | 0.090 | 166,068,015 | +118,000 | 5.65% | 14,946,121 |
| 2019-03-04 | 2019-02-28 | 0.105 | 165,950,015 | -200,000 | 5.65% | 17,424,752 |
| 2019-02-28 | 2019-02-26 | 0.118 | 166,150,015 | +94,000 | 5.65% | 19,605,702 |
| 2019-02-27 | 2019-02-25 | 0.130 | 166,056,015 | +198,000 | 5.65% | 21,587,282 |
| 2019-02-25 | 2019-02-21 | 0.098 | 165,858,015 | +200,000 | 5.64% | 16,254,085 |
| 2019-02-22 | 2019-02-20 | 0.098 | 165,658,015 | -3,409,745 | 5.64% | 16,234,485 |
| 2019-02-21 | 2019-02-19 | 0.105 | 169,067,760 | +24,000 | 5.75% | 17,752,115 |
| 2019-02-20 | 2019-02-18 | 0.123 | 169,043,760 | -744,000 | 5.75% | 20,792,382 |
| 2019-01-16 | 2019-01-14 | 0.068 | 169,787,760 | +590,000 | 5.78% | 11,545,568 |
| 2019-01-10 | 2019-01-08 | 0.062 | 169,197,760 | -909,290 | 5.76% | 10,490,261 |
| 2019-01-04 | 2019-01-02 | 0.073 | 170,107,050 | -202,323 | 5.79% | 12,417,815 |
| 2018-12-21 | 2018-12-19 | 0.083 | 170,309,373 | -340,984 | 5.80% | 14,135,678 |
| 2018-12-13 | 2018-12-11 | 0.098 | 170,650,357 | -227,323 | 5.81% | 16,723,735 |
| 2018-11-08 | 2018-11-06 | 0.160 | 170,877,680 | -113,661 | 5.81% | 27,340,429 |
| 2018-11-07 | 2018-11-05 | 0.160 | 170,991,341 | -113,661 | 5.82% | 27,358,615 |
| 2018-10-15 | 2018-10-11 | 0.180 | 171,105,002 | -210,000 | 5.82% | 30,798,900 |
| 2018-10-12 | 2018-10-10 | 0.193 | 171,315,002 | +210,000 | 5.83% | 33,063,795 |
| 2018-10-09 | 2018-10-05 | 0.198 | 171,105,002 | +600,000 | 5.82% | 33,878,790 |
| 2018-10-03 | 2018-09-28 | 0.199 | 170,505,002 | -102,000 | 5.80% | 33,930,495 |
| 2018-10-02 | 2018-09-27 | 0.227 | 170,607,002 | +64,000 | 5.81% | 38,727,789 |
| 2018-09-28 | 2018-09-26 | 0.275 | 170,543,002 | -8,000 | 5.80% | 46,899,326 |
| 2018-09-21 | 2018-09-19 | 0.187 | 170,551,002 | +8,000 | 5.80% | 31,893,037 |
| 2018-09-03 | 2018-08-30 | 0.193 | 170,543,002 | -112,000 | 5.80% | 32,914,799 |
| 2018-08-30 | 2018-08-28 | 0.204 | 170,655,002 | -138,000 | 5.81% | 34,813,620 |
| 2018-07-24 | 2018-07-20 | 0.270 | 170,793,002 | +18,000 | 5.81% | 46,114,111 |
| 2018-07-16 | 2018-07-12 | 0.260 | 170,775,002 | +20,000 | 5.81% | 44,401,501 |
| 2018-05-16 | 2018-05-14 | 0.410 | 170,755,002 | -5,318,000 | 5.81% | 70,009,551 |
| 2018-04-24 | 2018-04-20 | 0.460 | 176,073,002 | +2,000 | 5.99% | 80,993,581 |
| 2018-02-01 | 2018-01-30 | 0.550 | 176,071,002 | -100,000,000 | 5.99% | 96,839,051 |
| 2018-01-31 | 2018-01-29 | 0.560 | 276,071,002 | -500,000 | 9.39% | 154,599,761 |
| 2018-01-18 | 2018-01-16 | 0.590 | 276,571,002 | -400,000 | 9.41% | 163,176,891 |
| 2018-01-17 | 2018-01-15 | 0.570 | 276,971,002 | -918,000 | 9.43% | 157,873,471 |
| 2018-01-16 | 2018-01-12 | 0.640 | 277,889,002 | -24,000 | 9.46% | 177,848,961 |
| 2018-01-12 | 2018-01-10 | 0.590 | 277,913,002 | +24,000 | 9.46% | 163,968,671 |
| 2018-01-08 | 2018-01-04 | 0.610 | 277,889,002 | -640,000 | 9.46% | 169,512,291 |
| 2018-01-05 | 2018-01-03 | 0.540 | 278,529,002 | -80,000 | 9.48% | 150,405,661 |
| 2018-01-03 | 2017-12-29 | 0.560 | 278,609,002 | -536,000 | 9.48% | 156,021,041 |
| 2018-01-02 | 2017-12-28 | 0.560 | 279,145,002 | -40,000 | 9.50% | 156,321,201 |
| 2017-12-27 | 2017-12-21 | 0.590 | 279,185,002 | +98,000 | 9.50% | 164,719,151 |
| 2017-11-29 | 2017-11-27 | 0.670 | 279,087,002 | +600,000 | 9.50% | 186,988,291 |
| 2017-11-09 | 2017-11-07 | 0.690 | 278,487,002 | +100,000 | 9.48% | 192,156,031 |
| 2017-09-29 | 2017-09-27 | 0.710 | 278,387,002 | +284,000 | 9.47% | 197,654,771 |
| 2017-09-13 | 2017-09-11 | 0.710 | 278,103,002 | -20,000 | 9.46% | 197,453,131 |
| 2017-08-02 | 2017-07-31 | 0.740 | 278,123,002 | -118,000 | 9.46% | 205,811,021 |
| 2017-07-31 | 2017-07-27 | 0.570 | 278,241,002 | -6,000,000 | 9.47% | 158,597,371 |
| 2017-07-14 | 2017-07-12 | 0.590 | 284,241,002 | +540,000 | 9.67% | 167,702,191 |
| 2017-07-13 | 2017-07-11 | 0.630 | 283,701,002 | -156,000 | 9.65% | 178,731,631 |
| 2017-07-04 | 2017-06-30 | 0.680 | 283,857,002 | -60,000 | 9.66% | 193,022,761 |
| 2017-06-26 | 2017-06-22 | 0.700 | 283,917,002 | +200,000 | 9.66% | 198,741,901 |
| 2017-06-20 | 2017-06-16 | 0.690 | 283,717,002 | +30,000 | 9.65% | 195,764,731 |
| 2017-06-13 | 2017-06-09 | 0.710 | 283,687,002 | +30,000 | 9.65% | 201,417,771 |
| 2017-06-02 | 2017-05-31 | 0.700 | 283,657,002 | +260,000 | 9.65% | 198,559,901 |
| 2017-05-10 | 2017-05-08 | 0.740 | 283,397,002 | -60,000 | 9.64% | 209,713,781 |
| 2017-05-04 | 2017-04-28 | 0.750 | 283,457,002 | -12,000 | 9.65% | 212,592,752 |
| 2017-04-27 | 2017-04-25 | 0.730 | 283,469,002 | -50,000 | 9.65% | 206,932,371 |
| 2017-04-20 | 2017-04-18 | 0.690 | 283,519,002 | +142,682,000 | 9.65% | 195,628,111 |
| 2017-03-20 | 2017-03-16 | 0.770 | 140,837,002 | +1,032,000 | 4.79% | 108,444,492 |
| 2017-03-17 | 2017-03-15 | 0.740 | 139,805,002 | +20,000 | 4.76% | 103,455,701 |
| 2017-03-03 | 2017-03-01 | 0.770 | 139,785,002 | +5,320,000 | 4.76% | 107,634,452 |
| 2017-01-25 | 2017-01-23 | 0.760 | 134,465,002 | -8,400,000 | 4.58% | 102,193,402 |
| 2017-01-12 | 2017-01-10 | 0.730 | 142,865,002 | -460,000 | 4.86% | 104,291,451 |
| 2016-12-16 | 2016-12-14 | 0.790 | 143,325,002 | -50,000 | 4.88% | 113,226,752 |
| 2016-12-15 | 2016-12-13 | 0.780 | 143,375,002 | +50,000 | 4.88% | 111,832,502 |
| 2016-12-13 | 2016-12-09 | 0.790 | 143,325,002 | +58,000 | 4.88% | 113,226,752 |
| 2016-11-24 | 2016-11-22 | 0.800 | 143,267,002 | -3,518,000 | 4.88% | 114,613,602 |
| 2016-11-10 | 2016-11-08 | 0.760 | 146,785,002 | +90,000 | 5.00% | 111,556,602 |
| 2016-11-08 | 2016-11-04 | 0.760 | 146,695,002 | +28,000 | 4.99% | 111,488,202 |
| 2016-11-02 | 2016-10-31 | 0.770 | 146,667,002 | +216,000 | 4.99% | 112,933,592 |
| 2016-11-01 | 2016-10-28 | 0.810 | 146,451,002 | +820,000 | 4.98% | 118,625,312 |
| 2016-09-28 | 2016-09-26 | 0.790 | 145,631,002 | +77,054,000 | 4.96% | 115,048,492 |
| 2016-09-13 | 2016-09-09 | 0.890 | 68,577,002 | +80,000 | 2.33% | 61,033,532 |
| 2016-09-12 | 2016-09-08 | 0.880 | 68,497,002 | -200,000 | 2.33% | 60,277,362 |
| 2016-09-09 | 2016-09-07 | 0.900 | 68,697,002 | +100,000 | 2.34% | 61,827,302 |
| 2016-09-08 | 2016-09-06 | 0.950 | 68,597,002 | +100,000 | 2.33% | 65,167,152 |
| 2016-09-02 | 2016-08-31 | 0.760 | 68,497,002 | -70,000 | 2.33% | 52,057,722 |
| 2016-08-29 | 2016-08-25 | 0.720 | 68,567,002 | +200,000 | 2.33% | 49,368,241 |
| 2016-07-26 | 2016-07-22 | 0.750 | 68,367,002 | +3,518,000 | 2.33% | 51,275,252 |
| 2016-07-18 | 2016-07-14 | 0.770 | 64,849,002 | +10,000,000 | 2.21% | 49,933,732 |
| 2016-07-06 | 2016-07-04 | 0.740 | 54,849,002 | -1,150,000 | 1.87% | 40,588,261 |
| 2016-06-07 | 2016-06-03 | 0.780 | 55,999,002 | -2,400,000 | 1.91% | 43,679,222 |
| 2016-06-02 | 2016-05-31 | 0.760 | 58,399,002 | -650,000 | 1.99% | 44,383,242 |
| 2016-05-26 | 2016-05-24 | 0.760 | 59,049,002 | -10,000 | 2.01% | 44,877,242 |
| 2016-05-03 | 2016-04-28 | 0.840 | 59,059,002 | -50,000 | 2.01% | 49,609,562 |
| 2016-04-25 | 2016-04-21 | 0.850 | 59,109,002 | -22,000 | 2.01% | 50,242,652 |
| 2016-04-22 | 2016-04-20 | 0.780 | 59,131,002 | -100,000 | 2.01% | 46,122,182 |
| 2016-04-21 | 2016-04-19 | 0.770 | 59,231,002 | -18,000 | 2.02% | 45,607,872 |
| 2016-04-20 | 2016-04-18 | 0.760 | 59,249,002 | -350,000 | 2.02% | 45,029,242 |
| 2016-04-18 | 2016-04-14 | 0.740 | 59,599,002 | +200,000 | 2.03% | 44,103,261 |
| 2016-04-15 | 2016-04-13 | 0.730 | 59,399,002 | +40,000 | 2.02% | 43,361,271 |
| 2016-04-13 | 2016-04-11 | 0.730 | 59,359,002 | +300,000 | 2.02% | 43,332,071 |
| 2016-04-12 | 2016-04-08 | 0.730 | 59,059,002 | +400,000 | 2.01% | 43,113,071 |
| 2016-04-01 | 2016-03-30 | 0.730 | 58,659,002 | +200,000 | 2.00% | 42,821,071 |
| 2016-03-18 | 2016-03-16 | 0.830 | 58,459,002 | -870,000 | 1.99% | 48,520,972 |
| 2016-03-04 | 2016-03-02 | 0.880 | 59,329,002 | -30,000 | 2.02% | 52,209,522 |
| 2016-03-02 | 2016-02-29 | 0.850 | 59,359,002 | -300,000 | 2.02% | 50,455,152 |
| 2016-02-03 | 2016-02-01 | 0.820 | 59,659,002 | +100,000 | 2.03% | 48,920,382 |
| 2016-02-01 | 2016-01-28 | 0.830 | 59,559,002 | +200,000 | 2.03% | 49,433,972 |
| 2016-01-29 | 2016-01-27 | 0.820 | 59,359,002 | -10,000 | 2.02% | 48,674,382 |
| 2016-01-28 | 2016-01-26 | 0.820 | 59,369,002 | -1,800,000 | 2.02% | 48,682,582 |
| 2016-01-25 | 2016-01-21 | 0.820 | 61,169,002 | -40,000 | 2.08% | 50,158,582 |
| 2016-01-15 | 2016-01-13 | 0.960 | 61,209,002 | -200,000 | 2.08% | 58,760,642 |
| 2016-01-13 | 2016-01-11 | 0.970 | 61,409,002 | -1,658,000 | 2.09% | 59,566,732 |
| 2016-01-11 | 2016-01-07 | 0.940 | 63,067,002 | -14,000 | 2.15% | 59,282,982 |
| 2016-01-06 | 2016-01-04 | 0.890 | 63,081,002 | -3,550,000 | 2.15% | 56,142,092 |
| 2016-01-05 | 2015-12-31 | 1.050 | 66,631,002 | -2,400,000 | 2.27% | 69,962,552 |
| 2015-12-22 | 2015-12-18 | 0.890 | 69,031,002 | +40,000 | 2.35% | 61,437,592 |
| 2015-12-18 | 2015-12-16 | 0.870 | 68,991,002 | +58,000 | 2.35% | 60,022,172 |
| 2015-11-24 | 2015-11-20 | 0.950 | 68,933,002 | -200,000 | 2.39% | 65,486,352 |
| 2015-11-20 | 2015-11-18 | 0.980 | 69,133,002 | -50,000 | 2.40% | 67,750,342 |
| 2015-11-19 | 2015-11-17 | 1.000 | 69,183,002 | -48,000 | 2.40% | 69,183,002 |
| 2015-11-18 | 2015-11-16 | 0.960 | 69,231,002 | -58,000 | 2.40% | 66,461,762 |
| 2015-11-17 | 2015-11-13 | 1.030 | 69,289,002 | +50,000 | 2.40% | 71,367,672 |
| 2015-11-16 | 2015-11-12 | 1.100 | 69,239,002 | -32,000 | 2.40% | 76,162,902 |
| 2015-11-13 | 2015-11-11 | 1.170 | 69,271,002 | -1,368,000 | 2.40% | 81,047,072 |
| 2015-11-09 | 2015-11-05 | 1.000 | 70,639,002 | -12,000 | 2.45% | 70,639,002 |
| 2015-11-03 | 2015-10-30 | 1.030 | 70,651,002 | -212,000 | 2.45% | 72,770,532 |
| 2015-10-29 | 2015-10-27 | 1.050 | 70,863,002 | -26,000 | 2.46% | 74,406,152 |
| 2015-10-28 | 2015-10-26 | 1.080 | 70,889,002 | -526,000 | 2.46% | 76,560,122 |
| 2015-10-27 | 2015-10-23 | 1.060 | 71,415,002 | -664,000 | 2.74% | 75,699,902 |
| 2015-10-23 | 2015-10-20 | 1.030 | 72,079,002 | -926,000 | 2.77% | 74,241,372 |
| 2015-10-22 | 2015-10-19 | 0.920 | 73,005,002 | -500,000 | 2.80% | 67,164,602 |
| 2015-10-20 | 2015-10-16 | 0.920 | 73,505,002 | -1,900,000 | 2.82% | 67,624,602 |
| 2015-10-19 | 2015-10-15 | 0.830 | 75,405,002 | -1,850,000 | 2.89% | 62,586,152 |
| 2015-10-15 | 2015-10-13 | 0.870 | 77,255,002 | -100,000 | 2.96% | 67,211,852 |
| 2015-10-13 | 2015-10-09 | 0.890 | 77,355,002 | -86,000 | 2.97% | 68,845,952 |
| 2015-10-12 | 2015-10-08 | 0.850 | 77,441,002 | +86,000 | 2.97% | 65,824,852 |
| 2015-10-09 | 2015-10-07 | 0.830 | 77,355,002 | -3,624,000 | 2.97% | 64,204,652 |
| 2015-10-08 | 2015-10-06 | 0.810 | 80,979,002 | -1,262,000 | 3.11% | 65,592,992 |
| 2015-09-23 | 2015-09-21 | 0.900 | 82,241,002 | -2,314,000 | 3.16% | 74,016,902 |
| 2015-09-18 | 2015-09-16 | 0.900 | 84,555,002 | -952,000 | 3.24% | 76,099,502 |
| 2015-09-15 | 2015-09-11 | 0.910 | 85,507,002 | -408,000 | 3.28% | 77,811,372 |
| 2015-09-11 | 2015-09-09 | 0.930 | 85,915,002 | -2,800,000 | 3.30% | 79,900,952 |
| 2015-08-31 | 2015-08-27 | 1.090 | 88,715,002 | -100,000 | 3.40% | 96,699,352 |
| 2015-08-26 | 2015-08-24 | 0.860 | 88,815,002 | -290,000 | 3.41% | 76,380,902 |
| 2015-08-24 | 2015-08-20 | 1.000 | 89,105,002 | -116,000 | 3.42% | 89,105,002 |
| 2015-08-20 | 2015-08-18 | 1.060 | 89,221,002 | -150,000 | 3.42% | 94,574,262 |
| 2015-08-10 | 2015-08-06 | 1.120 | 89,371,002 | +20,000 | 3.43% | 100,095,522 |
| 2015-08-07 | 2015-08-05 | 1.160 | 89,351,002 | -464,000 | 3.43% | 103,647,162 |
| 2015-07-30 | 2015-07-28 | 1.150 | 89,815,002 | -90,000 | 3.45% | 103,287,252 |
| 2015-07-29 | 2015-07-27 | 1.070 | 89,905,002 | -600,000 | 3.45% | 96,198,352 |
| 2015-07-28 | 2015-07-24 | 1.110 | 90,505,002 | -176,000 | 3.47% | 100,460,552 |
| 2015-07-27 | 2015-07-23 | 1.110 | 90,681,002 | +714,000 | 3.48% | 100,655,912 |
| 2015-07-23 | 2015-07-21 | 1.200 | 89,967,002 | -158,000 | 3.45% | 107,960,402 |
| 2015-07-22 | 2015-07-20 | 1.120 | 90,125,002 | +2,000 | 3.46% | 100,940,002 |
| 2015-07-21 | 2015-07-17 | 1.040 | 90,123,002 | +58,000 | 3.46% | 93,727,922 |
| 2015-07-16 | 2015-07-14 | 1.040 | 90,065,002 | -7,200,000 | 3.46% | 93,667,602 |
| 2015-07-15 | 2015-07-13 | 1.110 | 97,265,002 | -300,000 | 3.73% | 107,964,152 |
| 2015-07-14 | 2015-07-10 | 1.110 | 97,565,002 | -152,000 | 3.74% | 108,297,152 |
| 2015-07-13 | 2015-07-09 | 1.000 | 97,717,002 | +1,246,000 | 3.75% | 97,717,002 |
| 2015-07-08 | 2015-07-06 | 1.130 | 96,471,002 | -136,000 | 3.70% | 109,012,232 |
| 2015-07-07 | 2015-07-03 | 1.210 | 96,607,002 | -146,000 | 3.71% | 116,894,472 |
| 2015-07-06 | 2015-07-02 | 1.190 | 96,753,002 | -352,000 | 3.71% | 115,136,072 |
| 2015-07-03 | 2015-06-30 | 1.160 | 97,105,002 | -126,000 | 3.73% | 112,641,802 |
| 2015-07-02 | 2015-06-29 | 1.210 | 97,231,002 | -252,000 | 3.73% | 117,649,512 |
| 2015-06-30 | 2015-06-26 | 1.300 | 97,483,002 | -250,000 | 3.74% | 126,727,903 |
| 2015-06-29 | 2015-06-25 | 1.400 | 97,733,002 | +152,000 | 3.75% | 136,826,203 |
| 2015-06-26 | 2015-06-24 | 1.390 | 97,581,002 | +46,000 | 3.74% | 135,637,593 |
| 2015-06-25 | 2015-06-23 | 1.370 | 97,535,002 | -306,000 | 3.74% | 133,622,953 |
| 2015-06-24 | 2015-06-22 | 1.320 | 97,841,002 | -150,000 | 3.75% | 129,150,123 |
| 2015-06-23 | 2015-06-19 | 1.330 | 97,991,002 | -270,000 | 3.76% | 130,328,033 |
| 2015-06-22 | 2015-06-18 | 1.290 | 98,261,002 | +88,000 | 3.77% | 126,756,693 |
| 2015-06-19 | 2015-06-17 | 1.170 | 98,173,002 | -342,000 | 3.77% | 114,862,412 |
| 2015-06-17 | 2015-06-15 | 1.350 | 98,515,002 | +4,000 | 3.78% | 132,995,253 |
| 2015-06-16 | 2015-06-12 | 1.350 | 98,511,002 | -200,000 | 3.78% | 132,989,853 |
| 2015-06-15 | 2015-06-11 | 1.340 | 98,711,002 | +854,000 | 3.79% | 132,272,743 |
| 2015-06-12 | 2015-06-10 | 1.370 | 97,857,002 | +1,428,000 | 3.75% | 134,064,093 |
| 2015-06-11 | 2015-06-09 | 1.400 | 96,429,002 | +5,344,000 | 3.70% | 135,000,603 |
| 2015-06-10 | 2015-06-08 | 1.430 | 91,085,002 | -92,000 | 3.49% | 130,251,553 |
| 2015-06-09 | 2015-06-05 | 1.350 | 91,177,002 | -518,000 | 3.50% | 123,088,953 |
| 2015-06-08 | 2015-06-04 | 1.430 | 91,695,002 | +8,604,000 | 3.52% | 131,123,853 |
| 2015-06-05 | 2015-06-03 | 1.190 | 83,091,002 | +1,268,000 | 3.19% | 98,878,292 |
| 2015-06-04 | 2015-06-02 | 1.230 | 81,823,002 | +11,158,000 | 3.14% | 100,642,292 |
| 2015-06-03 | 2015-06-01 | 0.940 | 70,665,002 | -126,000 | 2.71% | 66,425,102 |
| 2015-06-02 | 2015-05-29 | 0.920 | 70,791,002 | +388,000 | 2.72% | 65,127,722 |
| 2015-06-01 | 2015-05-28 | 0.940 | 70,403,002 | -52,000 | 2.70% | 66,178,822 |
| 2015-05-29 | 2015-05-27 | 0.960 | 70,455,002 | +374,000 | 2.70% | 67,636,802 |
| 2015-05-28 | 2015-05-26 | 0.950 | 70,081,002 | -396,000 | 2.69% | 66,576,952 |
| 2015-05-27 | 2015-05-22 | 0.920 | 70,477,002 | -194,000 | 2.70% | 64,838,842 |
| 2015-05-26 | 2015-05-21 | 0.920 | 70,671,002 | +556,000 | 2.71% | 65,017,322 |
| 2015-05-22 | 2015-05-20 | 0.940 | 70,115,002 | +20,000 | 2.69% | 65,908,102 |
| 2015-05-21 | 2015-05-19 | 0.950 | 70,095,002 | +378,000 | 2.69% | 66,590,252 |
| 2015-05-20 | 2015-05-18 | 0.940 | 69,717,002 | +100,000 | 2.67% | 65,533,982 |
| 2015-05-19 | 2015-05-15 | 0.960 | 69,617,002 | -2,000 | 2.67% | 66,832,322 |
| 2015-05-18 | 2015-05-14 | 0.930 | 69,619,002 | +24,000 | 2.67% | 64,745,672 |
| 2015-05-13 | 2015-05-11 | 0.950 | 69,595,002 | -176,000 | 2.67% | 66,115,252 |
| 2015-05-12 | 2015-05-08 | 0.970 | 69,771,002 | +174,000 | 2.68% | 67,677,872 |
| 2015-05-11 | 2015-05-07 | 0.970 | 69,597,002 | +2,000 | 2.67% | 67,509,092 |
| 2015-05-06 | 2015-05-04 | 1.000 | 69,595,002 | -200,000 | 2.67% | 69,595,002 |
| 2015-05-04 | 2015-04-29 | 0.930 | 69,795,002 | +202,000 | 2.68% | 64,909,352 |
| 2015-04-29 | 2015-04-27 | 0.960 | 69,593,002 | +110,000 | 2.67% | 66,809,282 |
| 2015-04-28 | 2015-04-24 | 0.970 | 69,483,002 | +1,000,000 | 2.67% | 67,398,512 |
| 2015-04-27 | 2015-04-23 | 0.980 | 68,483,002 | +60,000 | 2.63% | 67,113,342 |
| 2015-04-24 | 2015-04-22 | 0.980 | 68,423,002 | +100,000 | 2.63% | 67,054,542 |
| 2015-04-23 | 2015-04-21 | 1.000 | 68,323,002 | -944,000 | 2.62% | 68,323,002 |
| 2015-04-22 | 2015-04-20 | 1.000 | 69,267,002 | -100,000 | 2.66% | 69,267,002 |
| 2015-04-21 | 2015-04-17 | 1.040 | 69,367,002 | -258,000 | 2.66% | 72,141,682 |
| 2015-04-20 | 2015-04-16 | 1.040 | 69,625,002 | +1,112,000 | 2.67% | 72,410,002 |
| 2015-04-17 | 2015-04-15 | 1.000 | 68,513,002 | +72,000 | 2.63% | 68,513,002 |
| 2015-04-16 | 2015-04-14 | 1.000 | 68,441,002 | -342,000 | 2.63% | 68,441,002 |
| 2015-04-15 | 2015-04-13 | 1.040 | 68,783,002 | -1,172,000 | 2.64% | 71,534,322 |
| 2015-04-14 | 2015-04-10 | 0.900 | 69,955,002 | +2,226,000 | 2.68% | 62,959,502 |
| 2015-04-13 | 2015-04-09 | 0.830 | 67,729,002 | +100,000 | 2.60% | 56,215,072 |
| 2015-04-10 | 2015-04-08 | 0.850 | 67,629,002 | +100,000 | 2.59% | 57,484,652 |
| 2015-04-09 | 2015-04-02 | 0.780 | 67,529,002 | -404,000 | 2.59% | 52,672,622 |
| 2015-04-08 | 2015-04-01 | 0.780 | 67,933,002 | -516,000 | 2.61% | 52,987,742 |
| 2015-04-02 | 2015-03-31 | 0.790 | 68,449,002 | +180,000 | 2.63% | 54,074,712 |
| 2015-03-25 | 2015-03-23 | 0.750 | 68,269,002 | +5,010,000 | 2.62% | 51,201,752 |
| 2015-02-10 | 2015-02-06 | 0.880 | 63,259,002 | +11,600,000 | 2.43% | 55,667,922 |
| 2015-02-03 | 2015-01-30 | 0.880 | 51,659,002 | +10,000 | 1.98% | 45,459,922 |
| 2015-02-02 | 2015-01-29 | 0.870 | 51,649,002 | +920,000 | 1.98% | 44,934,632 |
| 2015-01-29 | 2015-01-27 | 0.830 | 50,729,002 | -244,000 | 1.95% | 42,105,072 |
| 2015-01-22 | 2015-01-20 | 0.850 | 50,973,002 | -36,000 | 1.96% | 43,327,052 |
| 2015-01-16 | 2015-01-14 | 0.870 | 51,009,002 | +230,000 | 1.94% | 44,377,832 |
| 2015-01-12 | 2015-01-08 | 0.930 | 50,779,002 | +10,000 | 1.93% | 47,224,472 |
| 2014-12-22 | 2014-12-18 | 0.870 | 50,769,002 | -2,000 | 1.93% | 44,169,032 |
| 2014-12-17 | 2014-12-15 | 0.900 | 50,771,002 | -250,000 | 1.93% | 45,693,902 |
| 2014-11-28 | 2014-11-26 | 1.070 | 51,021,002 | -4,000 | 1.94% | 54,592,472 |
| 2014-11-26 | 2014-11-24 | 1.120 | 51,025,002 | -74,000 | 1.94% | 57,148,002 |
| 2014-11-24 | 2014-11-20 | 1.130 | 51,099,002 | -80,000 | 1.94% | 57,741,872 |
| 2014-11-21 | 2014-11-19 | 1.120 | 51,179,002 | -300,000 | 1.94% | 57,320,482 |
| 2014-11-20 | 2014-11-18 | 1.130 | 51,479,002 | -280,000 | 1.96% | 58,171,272 |
| 2014-11-18 | 2014-11-14 | 1.130 | 51,759,002 | +358,000 | 1.97% | 58,487,672 |
| 2014-11-17 | 2014-11-13 | 1.100 | 51,401,002 | +222,000 | 1.95% | 56,541,102 |
| 2014-11-14 | 2014-11-12 | 1.070 | 51,179,002 | +50,000 | 1.94% | 54,761,532 |
| 2014-11-13 | 2014-11-11 | 1.080 | 51,129,002 | -132,000 | 1.94% | 55,219,322 |
| 2014-11-12 | 2014-11-10 | 1.100 | 51,261,002 | +230,000 | 1.95% | 56,387,102 |
| 2014-11-07 | 2014-11-05 | 1.100 | 51,031,002 | +10,000 | 1.94% | 56,134,102 |
| 2014-11-05 | 2014-11-03 | 1.130 | 51,021,002 | +74,000 | 1.94% | 57,653,732 |
| 2014-11-04 | 2014-10-31 | 1.070 | 50,947,002 | +250,000 | 1.94% | 54,513,292 |
| 2014-10-30 | 2014-10-28 | 1.010 | 50,697,002 | +600,000 | 1.93% | 51,203,972 |
| 2014-10-28 | 2014-10-24 | 1.020 | 50,097,002 | -30,000 | 1.90% | 51,098,942 |
| 2014-10-27 | 2014-10-23 | 1.040 | 50,127,002 | +30,000 | 1.89% | 52,132,082 |
| 2014-10-24 | 2014-10-22 | 1.060 | 50,097,002 | +40,000 | 1.89% | 53,102,822 |
| 2014-10-22 | 2014-10-20 | 1.000 | 50,057,002 | +200,000 | 1.89% | 50,057,002 |
| 2014-10-20 | 2014-10-16 | 1.000 | 49,857,002 | -200,000 | 1.88% | 49,857,002 |
| 2014-10-07 | 2014-10-03 | 0.910 | 50,057,002 | +200,000 | 1.89% | 45,551,872 |
| 2014-09-18 | 2014-09-16 | 1.200 | 49,857,002 | -12,000 | 1.88% | 59,828,402 |
| 2014-09-11 | 2014-09-08 | 1.260 | 49,869,002 | -78,000 | 1.88% | 62,834,943 |
| 2014-09-04 | 2014-09-02 | 1.300 | 49,947,002 | -320,000 | 1.89% | 64,931,103 |
| 2014-09-02 | 2014-08-29 | 1.300 | 50,267,002 | +76,000 | 1.90% | 65,347,103 |
| 2014-09-01 | 2014-08-28 | 1.300 | 50,191,002 | -8,000 | 1.89% | 65,248,303 |
| 2014-08-27 | 2014-08-25 | 1.350 | 50,199,002 | +320,000 | 1.89% | 67,768,653 |
| 2014-08-19 | 2014-08-15 | 1.340 | 49,879,002 | -10,000 | 1.88% | 66,837,863 |
| 2014-08-15 | 2014-08-13 | 1.340 | 49,889,002 | -10,000 | 1.88% | 66,851,263 |
| 2014-08-14 | 2014-08-12 | 1.320 | 49,899,002 | +2,000 | 1.88% | 65,866,683 |
| 2014-08-11 | 2014-08-07 | 1.310 | 49,897,002 | +30,000 | 1.88% | 65,365,073 |
| 2014-07-21 | 2014-07-17 | 1.350 | 49,867,002 | +100,000 | 1.88% | 67,320,453 |
| 2014-07-17 | 2014-07-15 | 1.370 | 49,767,002 | +100,000 | 1.88% | 68,180,793 |
| 2014-06-17 | 2014-06-13 | 1.460 | 49,667,002 | -332,000 | 1.87% | 72,513,823 |
| 2014-05-20 | 2014-05-16 | 1.390 | 49,999,002 | +1,066,155 | 1.89% | 69,480,206 |
| 2014-05-05 | 2014-04-30 | 1.492 | 48,932,847 | -274,029 | 1.89% | 72,998,543 |
| 2014-05-02 | 2014-04-29 | 1.482 | 49,206,876 | -21,531 | 1.90% | 72,904,553 |
| 2014-04-30 | 2014-04-28 | 1.492 | 49,228,407 | -274,030 | 1.90% | 73,439,463 |
| 2014-04-29 | 2014-04-25 | 1.512 | 49,502,437 | -195,735 | 1.91% | 74,859,884 |
| 2014-04-25 | 2014-04-23 | 1.441 | 49,698,172 | -409,087 | 1.92% | 71,601,213 |
| 2014-04-24 | 2014-04-22 | 1.471 | 50,107,259 | -293,603 | 1.93% | 73,726,564 |
| 2014-04-11 | 2014-04-09 | 1.461 | 50,400,862 | -35,232 | 1.94% | 73,643,574 |
| 2014-04-10 | 2014-04-08 | 1.492 | 50,436,094 | -489,338 | 1.95% | 75,241,103 |
| 2014-04-09 | 2014-04-07 | 1.482 | 50,925,432 | +78,294 | 1.96% | 75,450,753 |
| 2014-04-08 | 2014-04-04 | 1.482 | 50,847,138 | +91,996 | 1.96% | 75,334,753 |
| 2014-04-04 | 2014-04-02 | 1.492 | 50,755,142 | +195,735 | 1.96% | 75,717,062 |
| 2014-04-02 | 2014-03-31 | 1.492 | 50,559,407 | -195,735 | 1.95% | 75,425,063 |
| 2014-04-01 | 2014-03-28 | 1.482 | 50,755,142 | -129,186 | 1.96% | 75,198,452 |
| 2014-03-31 | 2014-03-27 | 1.492 | 50,884,328 | +39,147 | 1.96% | 75,909,783 |
| 2014-03-28 | 2014-03-26 | 1.512 | 50,845,181 | -101,782 | 1.96% | 76,890,444 |
| 2014-03-27 | 2014-03-25 | 1.574 | 50,946,963 | +512,826 | 1.96% | 80,167,783 |
| 2014-03-26 | 2014-03-24 | 1.553 | 50,434,137 | +1,516,949 | 1.95% | 78,330,164 |
| 2014-03-25 | 2014-03-21 | 1.431 | 48,917,188 | -60,678 | 1.89% | 69,976,203 |
| 2014-03-18 | 2014-03-14 | 1.328 | 48,977,866 | +279,902 | 1.89% | 65,058,503 |
| 2014-03-17 | 2014-03-13 | 1.339 | 48,697,964 | -297,518 | 1.88% | 65,184,292 |
| 2014-03-14 | 2014-03-12 | 1.369 | 48,995,482 | +95,910 | 1.89% | 67,084,423 |
| 2014-03-12 | 2014-03-10 | 1.390 | 48,899,572 | +185,949 | 1.89% | 67,952,403 |
| 2014-03-10 | 2014-03-06 | 1.420 | 48,713,623 | +324,920 | 1.88% | 69,187,252 |
| 2014-03-06 | 2014-03-04 | 1.492 | 48,388,703 | +195,736 | 1.87% | 72,186,783 |
| 2014-02-27 | 2014-02-25 | 1.502 | 48,192,967 | -195,736 | 1.86% | 72,387,212 |
| 2014-02-25 | 2014-02-21 | 1.533 | 48,388,703 | -35,232 | 1.87% | 74,164,503 |
| 2014-02-11 | 2014-02-07 | 1.512 | 48,423,935 | -3,915 | 1.87% | 73,228,923 |
| 2014-02-10 | 2014-02-06 | 1.512 | 48,427,850 | +1,958 | 1.87% | 73,234,843 |
| 2014-02-04 | 2014-01-28 | 1.379 | 48,425,892 | +56,763 | 1.87% | 66,799,352 |
| 2014-01-28 | 2014-01-24 | 1.543 | 48,369,129 | +39,147 | 1.87% | 74,628,733 |
| 2014-01-09 | 2014-01-07 | 1.645 | 48,329,982 | +15,659 | 1.86% | 79,506,633 |
| 2013-12-23 | 2013-12-19 | 1.604 | 48,314,323 | -293,603 | 1.86% | 77,506,193 |
| 2013-12-19 | 2013-12-17 | 1.686 | 48,607,926 | +97,867 | 1.87% | 81,950,553 |
| 2013-12-13 | 2013-12-11 | 1.696 | 48,510,059 | +97,868 | 1.87% | 82,281,224 |
| 2013-12-09 | 2013-12-05 | 1.706 | 48,412,191 | +1,957 | 1.87% | 82,609,893 |
| 2013-12-05 | 2013-12-03 | 1.717 | 48,410,234 | +48,934 | 1.87% | 83,101,204 |
| 2013-11-28 | 2013-11-26 | 1.768 | 48,361,300 | +9,787 | 1.87% | 85,487,954 |
| 2013-11-27 | 2013-11-25 | 1.798 | 48,351,513 | -170,290 | 1.86% | 86,952,804 |
| 2013-11-26 | 2013-11-22 | 1.768 | 48,521,803 | -17,616 | 1.87% | 85,771,674 |
| 2013-11-25 | 2013-11-21 | 1.768 | 48,539,419 | -9,787 | 1.87% | 85,802,814 |
| 2013-11-18 | 2013-11-14 | 1.737 | 48,549,206 | -195,735 | 1.87% | 84,331,904 |
| 2013-11-14 | 2013-11-12 | 1.727 | 48,744,941 | +3,915 | 1.88% | 84,173,834 |
| 2013-11-13 | 2013-11-11 | 1.757 | 48,741,026 | -19,574 | 1.88% | 85,661,163 |
| 2013-11-08 | 2013-11-06 | 1.737 | 48,760,600 | +238,797 | 1.88% | 84,699,104 |
| 2013-10-31 | 2013-10-29 | 1.655 | 48,521,803 | -88,081 | 1.87% | 80,317,984 |
| 2013-10-30 | 2013-10-28 | 1.625 | 48,609,884 | -223,138 | 1.87% | 78,973,714 |
| 2013-10-29 | 2013-10-25 | 1.625 | 48,833,022 | -33,275 | 1.88% | 79,336,233 |
| 2013-10-21 | 2013-10-17 | 1.676 | 48,866,297 | +48,934 | 1.89% | 81,886,844 |
| 2013-10-08 | 2013-10-04 | 1.706 | 48,817,363 | -95,910 | 1.88% | 83,301,273 |
| 2013-10-02 | 2013-09-27 | 1.717 | 48,913,273 | -1,958 | 1.89% | 83,964,723 |
| 2013-09-30 | 2013-09-26 | 1.696 | 48,915,231 | +13,702 | 1.89% | 82,968,464 |
| 2013-09-27 | 2013-09-25 | 1.727 | 48,901,529 | +9,787 | 1.89% | 84,444,233 |
| 2013-09-23 | 2013-09-18 | 1.778 | 48,891,742 | +127,228 | 1.89% | 86,925,183 |
| 2013-09-19 | 2013-09-17 | 1.778 | 48,764,514 | -121,356 | 1.88% | 86,698,983 |
| 2013-09-17 | 2013-09-13 | 1.757 | 48,885,870 | -17,617 | 1.89% | 85,915,723 |
| 2013-09-16 | 2013-09-12 | 1.809 | 48,903,487 | -19,573 | 1.89% | 88,445,134 |
| 2013-09-12 | 2013-09-10 | 1.737 | 48,923,060 | +146,801 | 1.89% | 84,981,303 |
| 2013-09-11 | 2013-09-09 | 1.727 | 48,776,259 | -759,453 | 1.88% | 84,227,914 |
| 2013-09-10 | 2013-09-06 | 1.778 | 49,535,712 | -29,360 | 1.91% | 88,070,104 |
| 2013-09-06 | 2013-09-04 | 1.747 | 49,565,072 | +5,872 | 1.91% | 86,602,954 |
| 2013-09-03 | 2013-08-30 | 1.747 | 49,559,200 | -31,317 | 1.91% | 86,592,694 |
| 2013-09-02 | 2013-08-29 | 1.757 | 49,590,517 | +29,360 | 1.91% | 87,154,123 |
| 2013-08-30 | 2013-08-28 | 1.737 | 49,561,157 | +31,318 | 1.91% | 86,089,703 |
| 2013-08-27 | 2013-08-23 | 1.809 | 49,529,839 | +9,786 | 1.91% | 89,577,933 |
| 2013-08-26 | 2013-08-22 | 1.809 | 49,520,053 | -39,147 | 1.91% | 89,560,234 |
| 2013-08-23 | 2013-08-21 | 1.798 | 49,559,200 | +19,574 | 1.91% | 89,124,644 |
| 2013-08-22 | 2013-08-20 | 1.768 | 49,539,626 | -9,787 | 1.91% | 87,570,873 |
| 2013-08-19 | 2013-08-15 | 1.839 | 49,549,413 | +39,147 | 1.91% | 91,132,204 |
| 2013-08-16 | 2013-08-13 | 1.819 | 49,510,266 | +31,318 | 1.91% | 90,048,424 |
| 2013-08-15 | 2013-08-12 | 1.839 | 49,478,948 | -90,039 | 1.91% | 91,002,603 |
| 2013-08-13 | 2013-08-09 | 1.757 | 49,568,987 | +11,745 | 1.91% | 87,116,284 |
| 2013-08-07 | 2013-08-05 | 1.829 | 49,557,242 | -19,574 | 1.91% | 90,640,233 |
| 2013-08-06 | 2013-08-02 | 1.768 | 49,576,816 | -58,721 | 1.91% | 87,636,614 |
| 2013-08-05 | 2013-08-01 | 1.768 | 49,635,537 | -35,232 | 1.92% | 87,740,414 |
| 2013-08-02 | 2013-07-31 | 1.737 | 49,670,769 | -107,654 | 1.92% | 86,280,104 |
| 2013-08-01 | 2013-07-30 | 1.717 | 49,778,423 | -1,958 | 1.92% | 85,449,843 |
| 2013-07-31 | 2013-07-29 | 1.757 | 49,780,381 | +48,934 | 1.92% | 87,487,804 |
| 2013-07-25 | 2013-07-23 | 1.972 | 49,731,447 | -9,787 | 1.92% | 98,072,954 |
| 2013-07-24 | 2013-07-22 | 1.952 | 49,741,234 | -31,317 | 1.92% | 97,075,755 |
| 2013-07-23 | 2013-07-19 | 1.941 | 49,772,551 | -29,361 | 1.92% | 96,628,303 |
| 2013-07-22 | 2013-07-18 | 1.921 | 49,801,912 | +195,736 | 1.92% | 95,667,565 |
| 2013-07-18 | 2013-07-16 | 1.941 | 49,606,176 | -48,934 | 1.91% | 96,305,303 |
| 2013-07-12 | 2013-07-10 | 1.757 | 49,655,110 | +50,891 | 1.92% | 87,267,643 |
| 2013-07-11 | 2013-07-09 | 1.768 | 49,604,219 | +29,360 | 1.91% | 87,685,054 |
| 2013-07-09 | 2013-07-05 | 1.819 | 49,574,859 | -46,976 | 1.91% | 90,165,904 |
| 2013-07-08 | 2013-07-04 | 1.819 | 49,621,835 | -80,252 | 1.91% | 90,251,343 |
| 2013-07-05 | 2013-07-03 | 1.788 | 49,702,087 | -127,227 | 1.92% | 88,873,754 |
| 2013-07-03 | 2013-06-28 | 1.839 | 49,829,314 | +29,360 | 1.92% | 91,647,003 |
| 2013-07-02 | 2013-06-27 | 1.778 | 49,799,954 | -31,318 | 1.92% | 88,539,903 |
| 2013-06-27 | 2013-06-25 | 1.727 | 49,831,272 | +13,702 | 1.92% | 86,049,734 |
| 2013-06-26 | 2013-06-24 | 1.768 | 49,817,570 | +35,232 | 1.92% | 88,062,193 |
| 2013-06-25 | 2013-06-21 | 1.839 | 49,782,338 | -48,934 | 1.92% | 91,560,604 |
| 2013-06-24 | 2013-06-20 | 1.839 | 49,831,272 | +29,360 | 1.92% | 91,650,604 |
| 2013-06-21 | 2013-06-19 | 1.880 | 49,801,912 | +27,403 | 1.92% | 93,632,085 |
| 2013-06-19 | 2013-06-17 | 1.880 | 49,774,509 | +19,574 | 1.92% | 93,580,564 |
| 2013-06-17 | 2013-06-13 | 1.839 | 49,754,935 | +1,957 | 1.92% | 91,510,204 |
| 2013-06-14 | 2013-06-11 | 1.880 | 49,752,978 | +48,934 | 1.92% | 93,540,084 |
| 2013-06-13 | 2013-06-10 | 1.921 | 49,704,044 | +148,759 | 1.92% | 95,479,564 |
| 2013-06-05 | 2013-06-03 | 1.849 | 49,555,285 | -127,228 | 1.91% | 91,649,354 |
| 2013-06-03 | 2013-05-30 | 1.849 | 49,682,513 | +9,787 | 1.92% | 91,884,654 |
| 2013-05-31 | 2013-05-29 | 1.973 | 49,672,726 | -45,019 | 1.92% | 98,003,957 |
| 2013-05-30 | 2013-05-28 | 2.036 | 49,717,745 | +1,653,936 | 1.92% | 101,240,141 |
| 2013-05-29 | 2013-05-27 | 2.047 | 48,063,809 | -79,615 | 1.92% | 98,379,344 |
| 2013-05-27 | 2013-05-23 | 2.089 | 48,143,424 | -75,824 | 1.92% | 100,574,104 |
| 2013-05-21 | 2013-05-16 | 2.121 | 48,219,248 | +66,346 | 1.92% | 102,258,755 |
| 2013-05-20 | 2013-05-15 | 2.110 | 48,152,902 | +132,692 | 1.92% | 101,610,004 |
| 2013-05-16 | 2013-05-14 | 2.110 | 48,020,210 | -123,214 | 1.91% | 101,330,004 |
| 2013-05-15 | 2013-05-13 | 2.100 | 48,143,424 | -157,334 | 1.92% | 101,082,054 |
| 2013-05-14 | 2013-05-10 | 2.152 | 48,300,758 | +75,824 | 1.92% | 103,960,443 |
| 2013-05-13 | 2013-05-09 | 2.142 | 48,224,934 | -39,808 | 1.92% | 103,288,433 |
| 2013-05-10 | 2013-05-08 | 2.068 | 48,264,742 | +56,868 | 1.92% | 99,809,084 |
| 2013-05-09 | 2013-05-07 | 2.015 | 48,207,874 | -106,154 | 1.92% | 97,148,334 |
| 2013-05-06 | 2013-05-02 | 1.836 | 48,314,028 | -47,389 | 1.93% | 88,696,504 |
| 2013-05-02 | 2013-04-29 | 1.846 | 48,361,417 | +34,120 | 1.93% | 89,293,753 |
| 2013-04-30 | 2013-04-26 | 1.878 | 48,327,297 | -37,912 | 1.93% | 90,760,424 |
| 2013-04-29 | 2013-04-25 | 1.889 | 48,365,209 | +104,258 | 1.93% | 91,341,914 |
| 2013-04-19 | 2013-04-17 | 1.867 | 48,260,951 | +752,552 | 1.92% | 90,126,634 |
| 2013-04-18 | 2013-04-16 | 1.931 | 47,508,399 | +12,065,474 | 1.89% | 91,728,754 |
| 2013-04-17 | 2013-04-15 | 1.836 | 35,442,925 | +1,732,576 | 1.41% | 65,067,304 |
| 2013-04-16 | 2013-04-12 | 1.920 | 33,710,349 | +2,881,307 | 1.34% | 64,731,943 |
| 2013-04-15 | 2013-04-11 | 1.920 | 30,829,042 | +2,856,665 | 1.23% | 59,199,144 |
| 2013-04-12 | 2013-04-10 | 1.899 | 27,972,377 | +2,888,889 | 1.11% | 53,123,403 |
| 2013-04-11 | 2013-04-09 | 1.899 | 25,083,488 | +1,300,380 | 1.00% | 47,637,004 |
| 2013-04-10 | 2013-04-08 | 1.846 | 23,783,108 | +951,589 | 0.95% | 43,912,753 |
| 2013-04-09 | 2013-04-05 | 1.910 | 22,831,519 | +1,956,256 | 0.91% | 43,601,094 |
| 2013-04-08 | 2013-04-03 | 2.005 | 20,875,263 | +2,739,138 | 0.83% | 41,847,505 |
| 2013-04-05 | 2013-04-02 | 2.036 | 18,136,125 | +2,049,140 | 0.72% | 36,930,554 |
| 2013-04-03 | 2013-03-28 | 2.026 | 16,086,985 | -96,675 | 0.64% | 32,588,164 |
| 2013-04-02 | 2013-03-27 | 2.163 | 16,183,660 | +70,137 | 0.64% | 35,003,753 |
| 2013-03-28 | 2013-03-26 | 2.142 | 16,113,523 | -15,165 | 0.64% | 34,512,034 |
| 2013-03-27 | 2013-03-25 | 2.163 | 16,128,688 | +72,033 | 0.64% | 34,884,854 |
| 2013-03-25 | 2013-03-21 | 2.173 | 16,056,655 | -22,747 | 0.64% | 34,898,463 |
| 2013-03-22 | 2013-03-20 | 2.057 | 16,079,402 | +37,911 | 0.64% | 33,081,753 |
| 2013-03-21 | 2013-03-19 | 2.005 | 16,041,491 | +75,824 | 0.64% | 32,157,505 |
| 2013-03-20 | 2013-03-18 | 2.068 | 15,965,667 | +90,989 | 0.64% | 33,016,205 |
| 2013-03-18 | 2013-03-14 | 2.079 | 15,874,678 | +75,824 | 0.63% | 32,995,534 |
| 2013-03-15 | 2013-03-13 | 2.142 | 15,798,854 | +54,972 | 0.63% | 33,838,074 |
| 2013-03-14 | 2013-03-12 | 2.216 | 15,743,882 | +70,137 | 0.63% | 34,883,105 |
| 2013-03-12 | 2013-03-08 | 2.268 | 15,673,745 | +56,868 | 0.62% | 35,554,555 |
| 2013-03-11 | 2013-03-07 | 2.247 | 15,616,877 | +47,390 | 0.62% | 35,096,015 |
| 2013-03-08 | 2013-03-06 | 2.216 | 15,569,487 | -47,390 | 0.62% | 34,496,704 |
| 2013-03-07 | 2013-03-05 | 2.226 | 15,616,877 | -138,378 | 0.62% | 34,766,475 |
| 2013-03-06 | 2013-03-04 | 2.226 | 15,755,255 | -136,483 | 0.63% | 35,074,533 |
| 2013-03-05 | 2013-03-01 | 2.300 | 15,891,738 | -45,495 | 0.63% | 36,552,063 |
| 2013-03-04 | 2013-02-28 | 2.363 | 15,937,233 | +39,808 | 0.64% | 37,665,605 |
| 2013-03-01 | 2013-02-27 | 2.300 | 15,897,425 | -96,676 | 0.63% | 36,565,144 |
| 2013-02-28 | 2013-02-26 | 2.237 | 15,994,101 | +98,571 | 0.64% | 35,775,005 |
| 2013-02-27 | 2013-02-25 | 2.353 | 15,895,530 | -18,956 | 0.63% | 37,399,335 |
| 2013-02-26 | 2013-02-22 | 2.384 | 15,914,486 | +189,560 | 0.63% | 37,947,666 |
| 2013-02-25 | 2013-02-21 | 2.395 | 15,724,926 | -9,478 | 0.63% | 37,661,575 |
| 2013-02-22 | 2013-02-20 | 2.522 | 15,734,404 | +142,170 | 0.63% | 39,676,395 |
| 2013-02-21 | 2013-02-19 | 2.469 | 15,592,234 | +28,434 | 0.62% | 38,495,344 |
| 2013-02-20 | 2013-02-18 | 2.543 | 15,563,800 | +26,538 | 0.62% | 39,574,614 |
| 2013-02-19 | 2013-02-15 | 2.469 | 15,537,262 | +81,511 | 0.62% | 38,359,625 |
| 2013-02-18 | 2013-02-14 | 2.416 | 15,455,751 | +104,258 | 0.62% | 37,343,034 |
| 2013-02-15 | 2013-02-08 | 2.384 | 15,351,493 | -37,912 | 0.61% | 36,605,224 |
| 2013-02-14 | 2013-02-07 | 2.353 | 15,389,405 | -22,747 | 0.61% | 36,208,514 |
| 2013-02-07 | 2013-02-05 | 2.363 | 15,412,152 | +22,747 | 0.61% | 36,424,644 |
| 2013-02-05 | 2013-02-01 | 2.363 | 15,389,405 | -13,269 | 0.61% | 36,370,884 |
| 2013-02-04 | 2013-01-31 | 2.406 | 15,402,674 | -191,456 | 0.61% | 37,052,284 |
| 2013-02-01 | 2013-01-30 | 2.479 | 15,594,130 | +28,434 | 0.62% | 38,664,556 |
| 2013-01-31 | 2013-01-29 | 2.448 | 15,565,696 | +47,390 | 0.62% | 38,101,365 |
| 2013-01-30 | 2013-01-28 | 2.406 | 15,518,306 | -66,346 | 0.62% | 37,330,445 |
| 2013-01-29 | 2013-01-25 | 2.448 | 15,584,652 | -155,439 | 0.62% | 38,147,765 |
| 2013-01-28 | 2013-01-24 | 2.564 | 15,740,091 | +94,780 | 0.63% | 40,355,016 |
| 2013-01-25 | 2013-01-23 | 2.659 | 15,645,311 | +60,659 | 0.62% | 41,597,646 |
| 2013-01-24 | 2013-01-22 | 2.690 | 15,584,652 | -83,406 | 0.62% | 41,929,656 |
| 2013-01-22 | 2013-01-18 | 2.680 | 15,668,058 | +5,687 | 0.62% | 41,988,745 |
| 2013-01-21 | 2013-01-17 | 2.617 | 15,662,371 | -1,979,949 | 0.62% | 40,982,005 |
| 2013-01-18 | 2013-01-16 | 2.680 | 17,642,320 | +18,956 | 0.70% | 47,279,559 |
| 2013-01-16 | 2013-01-14 | 2.690 | 17,623,364 | +13,269 | 0.70% | 47,414,699 |
| 2013-01-15 | 2013-01-11 | 2.659 | 17,610,095 | +2,778,945 | 0.70% | 46,821,600 |
| 2013-01-14 | 2013-01-10 | 2.701 | 14,831,150 | -225,576 | 0.59% | 40,058,880 |
| 2013-01-11 | 2013-01-09 | 2.764 | 15,056,726 | -1,247,303 | 0.60% | 41,621,320 |
| 2013-01-10 | 2013-01-08 | 2.638 | 16,304,029 | -9,478 | 0.65% | 43,005,000 |
| 2013-01-09 | 2013-01-07 | 2.722 | 16,313,507 | -265,383 | 0.65% | 44,406,961 |
| 2013-01-08 | 2013-01-04 | 2.617 | 16,578,890 | +77,719 | 0.66% | 43,380,159 |
| 2013-01-07 | 2013-01-03 | 2.659 | 16,501,171 | +47,390 | 0.66% | 43,873,200 |
| 2013-01-04 | 2013-01-02 | 2.617 | 16,453,781 | +399,971 | 0.66% | 43,052,800 |
| 2013-01-03 | 2012-12-31 | 2.564 | 16,053,810 | -233,158 | 0.64% | 41,159,340 |
| 2013-01-02 | 2012-12-27 | 2.543 | 16,286,968 | -710,849 | 0.65% | 41,413,439 |
| 2012-12-28 | 2012-12-24 | 2.574 | 16,997,817 | -765,821 | 0.68% | 43,758,959 |
| 2012-12-27 | 2012-12-20 | 2.617 | 17,763,638 | +41,703 | 0.71% | 46,480,159 |
| 2012-12-21 | 2012-12-19 | 2.595 | 17,721,935 | +1,078,594 | 0.71% | 45,997,079 |
| 2012-12-20 | 2012-12-18 | 2.553 | 16,643,341 | +411,345 | 0.66% | 42,495,201 |
| 2012-12-19 | 2012-12-17 | 2.395 | 16,231,996 | -225,576 | 0.65% | 38,876,020 |
| 2012-12-18 | 2012-12-14 | 2.406 | 16,457,572 | -259,697 | 0.66% | 39,589,920 |
| 2012-12-17 | 2012-12-13 | 2.384 | 16,717,269 | +90,989 | 0.67% | 39,861,880 |
| 2012-12-14 | 2012-12-12 | 2.406 | 16,626,280 | +45,494 | 0.66% | 39,995,759 |
| 2012-12-13 | 2012-12-11 | 2.374 | 16,580,786 | +227,472 | 0.66% | 39,361,500 |
| 2012-12-12 | 2012-12-10 | 2.363 | 16,353,314 | +3,791 | 0.65% | 38,648,959 |
| 2012-12-11 | 2012-12-07 | 2.384 | 16,349,523 | +396,180 | 0.65% | 38,985,000 |
| 2012-12-07 | 2012-12-05 | 2.363 | 15,953,343 | -185,769 | 0.64% | 37,703,679 |
| 2012-12-05 | 2012-12-03 | 2.290 | 16,139,112 | +132,692 | 0.64% | 36,950,760 |
| 2012-12-04 | 2012-11-30 | 2.321 | 16,006,420 | +130,796 | 0.64% | 37,153,600 |
| 2012-12-03 | 2012-11-29 | 2.353 | 15,875,624 | +132,692 | 0.63% | 37,352,500 |
| 2012-11-30 | 2012-11-28 | 2.321 | 15,742,932 | -472,004 | 0.63% | 36,542,000 |
| 2012-11-29 | 2012-11-27 | 2.363 | 16,214,936 | -153,543 | 0.65% | 38,321,921 |
| 2012-11-28 | 2012-11-26 | 2.406 | 16,368,479 | +236,950 | 0.65% | 39,375,600 |
| 2012-11-27 | 2012-11-23 | 2.321 | 16,131,529 | +331,729 | 0.64% | 37,443,999 |
| 2012-11-26 | 2012-11-22 | 2.300 | 15,799,800 | +9,478 | 0.63% | 36,340,600 |
| 2012-11-23 | 2012-11-21 | 2.279 | 15,790,322 | +181,977 | 0.63% | 35,985,600 |
| 2012-11-22 | 2012-11-20 | 2.300 | 15,608,345 | +284,340 | 0.62% | 35,900,241 |
| 2012-11-21 | 2012-11-19 | 2.290 | 15,324,005 | +180,081 | 0.61% | 35,084,559 |
| 2012-11-20 | 2012-11-16 | 2.279 | 15,143,924 | -513,706 | 0.60% | 34,512,481 |
| 2012-11-19 | 2012-11-15 | 2.279 | 15,657,630 | -54,973 | 0.62% | 35,683,199 |
| 2012-11-16 | 2012-11-14 | 2.300 | 15,712,603 | -187,664 | 0.63% | 36,140,041 |
| 2012-11-15 | 2012-11-13 | 2.226 | 15,900,267 | +621,756 | 0.63% | 35,397,361 |
| 2012-11-14 | 2012-11-12 | 2.353 | 15,278,511 | +671,041 | 0.61% | 35,947,600 |
| 2012-11-13 | 2012-11-09 | 2.437 | 14,607,470 | +236,950 | 0.58% | 35,601,721 |
| 2012-11-12 | 2012-11-08 | 2.416 | 14,370,520 | +672,937 | 0.57% | 34,720,980 |
| 2012-11-09 | 2012-11-07 | 2.511 | 13,697,583 | -254,010 | 0.55% | 34,395,760 |
| 2012-11-08 | 2012-11-06 | 2.448 | 13,951,593 | -108,049 | 0.56% | 34,150,400 |
| 2012-11-07 | 2012-11-05 | 2.384 | 14,059,642 | -87,198 | 0.56% | 33,524,840 |
| 2012-11-06 | 2012-11-02 | 2.427 | 14,146,840 | -1,213,182 | 0.56% | 34,329,801 |
| 2012-11-05 | 2012-11-01 | 2.374 | 15,360,022 | -210,411 | 0.61% | 36,463,501 |
| 2012-11-02 | 2012-10-31 | 2.247 | 15,570,433 | +28,434 | 0.62% | 34,991,640 |
| 2012-11-01 | 2012-10-30 | 2.237 | 15,541,999 | +189,560 | 0.62% | 34,763,760 |
| 2012-10-31 | 2012-10-29 | 2.237 | 15,352,439 | -11,374 | 0.61% | 34,339,760 |
| 2012-10-30 | 2012-10-26 | 2.226 | 15,363,813 | +145,961 | 0.61% | 34,203,101 |
| 2012-10-29 | 2012-10-25 | 2.290 | 15,217,852 | +183,873 | 0.61% | 34,841,520 |
| 2012-10-26 | 2012-10-24 | 2.416 | 15,033,979 | -1,131,671 | 0.60% | 36,323,980 |
| 2012-10-25 | 2012-10-22 | 2.268 | 16,165,650 | -214,203 | 0.64% | 36,670,399 |
| 2012-10-24 | 2012-10-19 | 2.216 | 16,379,853 | +216,098 | 0.65% | 36,292,201 |
| 2012-10-22 | 2012-10-18 | 2.237 | 16,163,755 | -64,450 | 0.64% | 36,154,481 |
| 2012-10-19 | 2012-10-17 | 2.205 | 16,228,205 | +2,619,715 | 0.65% | 35,784,980 |
| 2012-10-18 | 2012-10-16 | 2.258 | 13,608,490 | +405,658 | 0.54% | 30,726,120 |
| 2012-10-17 | 2012-10-15 | 2.300 | 13,202,832 | +1,017,935 | 0.53% | 30,367,399 |
| 2012-10-16 | 2012-10-12 | 2.195 | 12,184,897 | -108,049 | 0.49% | 26,740,480 |
| 2012-10-15 | 2012-10-11 | 2.057 | 12,292,946 | +9,478 | 0.49% | 25,291,500 |
| 2012-10-12 | 2012-10-10 | 2.079 | 12,283,468 | -206,620 | 0.49% | 25,531,200 |
| 2012-10-11 | 2012-10-09 | 2.057 | 12,490,088 | +199,038 | 0.50% | 25,697,100 |
| 2012-10-09 | 2012-10-05 | 2.068 | 12,291,050 | -75,824 | 0.49% | 25,417,280 |
| 2012-10-08 | 2012-10-04 | 1.994 | 12,366,874 | +37,912 | 0.49% | 24,660,720 |
| 2012-10-05 | 2012-10-03 | 1.984 | 12,328,962 | +26,538 | 0.49% | 24,455,040 |
| 2012-10-04 | 2012-09-28 | 2.015 | 12,302,424 | +191,455 | 0.49% | 24,791,800 |
| 2012-10-03 | 2012-09-27 | 1.994 | 12,110,969 | +113,736 | 0.48% | 24,150,421 |
| 2012-09-27 | 2012-09-25 | 2.015 | 11,997,233 | -37,912 | 0.48% | 24,176,781 |
| 2012-09-26 | 2012-09-24 | 2.015 | 12,035,145 | +18,956 | 0.48% | 24,253,181 |
| 2012-09-25 | 2012-09-21 | 2.047 | 12,016,189 | -5,686 | 0.48% | 24,595,321 |
| 2012-09-24 | 2012-09-20 | 2.057 | 12,021,875 | -231,263 | 0.48% | 24,733,799 |
| 2012-09-21 | 2012-09-19 | 2.079 | 12,253,138 | +199,037 | 0.49% | 25,468,159 |
| 2012-09-20 | 2012-09-18 | 2.131 | 12,054,101 | -81,510 | 0.48% | 25,690,361 |
| 2012-09-19 | 2012-09-17 | 2.205 | 12,135,611 | -145,961 | 0.48% | 26,760,359 |
| 2012-09-18 | 2012-09-14 | 2.216 | 12,281,572 | -22,747 | 0.49% | 27,211,800 |
| 2012-09-14 | 2012-09-12 | 2.121 | 12,304,319 | +128,900 | 0.49% | 26,093,819 |
| 2012-09-13 | 2012-09-11 | 1.994 | 12,175,419 | +138,379 | 0.49% | 24,278,940 |
| 2012-09-12 | 2012-09-10 | 2.026 | 12,037,040 | +60,659 | 0.48% | 24,384,000 |
| 2012-09-11 | 2012-09-07 | 2.057 | 11,976,381 | -3,791 | 0.48% | 24,640,200 |
| 2012-09-07 | 2012-09-05 | 1.952 | 11,980,172 | +121,318 | 0.48% | 23,383,999 |
| 2012-09-06 | 2012-09-04 | 1.984 | 11,858,854 | +136,483 | 0.47% | 23,522,560 |
| 2012-09-05 | 2012-09-03 | 2.005 | 11,722,371 | +130,796 | 0.47% | 23,499,200 |
| 2012-09-04 | 2012-08-31 | 1.952 | 11,591,575 | +227,472 | 0.46% | 22,625,500 |
| 2012-09-03 | 2012-08-30 | 2.015 | 11,364,103 | +246,427 | 0.45% | 22,900,899 |
| 2012-08-31 | 2012-08-29 | 2.068 | 11,117,676 | +227,472 | 0.44% | 22,990,801 |
| 2012-08-30 | 2012-08-28 | 2.121 | 10,890,204 | +185,768 | 0.43% | 23,094,900 |
| 2012-08-29 | 2012-08-27 | 2.152 | 10,704,436 | +70,137 | 0.43% | 23,039,761 |
| 2012-08-28 | 2012-08-24 | 2.173 | 10,634,299 | +303,296 | 0.42% | 23,113,201 |
| 2012-08-27 | 2012-08-23 | 2.237 | 10,331,003 | -18,956 | 0.41% | 23,108,000 |
| 2012-08-24 | 2012-08-22 | 2.216 | 10,349,959 | +267,279 | 0.41% | 22,932,000 |
| 2012-08-23 | 2012-08-21 | 2.268 | 10,082,680 | -15,165 | 0.40% | 22,871,700 |
| 2012-08-22 | 2012-08-20 | 2.216 | 10,097,845 | +75,824 | 0.40% | 22,373,401 |
| 2012-08-20 | 2012-08-16 | 2.173 | 10,022,021 | -66,346 | 0.40% | 21,782,441 |
| 2012-08-17 | 2012-08-15 | 2.205 | 10,088,367 | -28,434 | 0.40% | 22,245,961 |
| 2012-08-15 | 2012-08-13 | 2.205 | 10,116,801 | -70,137 | 0.40% | 22,308,661 |
| 2012-08-14 | 2012-08-10 | 2.247 | 10,186,938 | +56,868 | 0.41% | 22,893,241 |
| 2012-08-13 | 2012-08-09 | 2.258 | 10,130,070 | +28,434 | 0.40% | 22,872,321 |
| 2012-08-10 | 2012-08-08 | 2.226 | 10,101,636 | -151,648 | 0.40% | 22,488,380 |
| 2012-08-09 | 2012-08-07 | 2.290 | 10,253,284 | +197,143 | 0.41% | 23,475,061 |
| 2012-08-07 | 2012-08-03 | 2.121 | 10,056,141 | +47,389 | 0.40% | 21,326,099 |
| 2012-08-03 | 2012-08-01 | 2.110 | 10,008,752 | -28,434 | 0.40% | 21,120,001 |
| 2012-08-01 | 2012-07-30 | 2.079 | 10,037,186 | +28,434 | 0.40% | 20,862,301 |
| 2012-07-31 | 2012-07-27 | 2.110 | 10,008,752 | +3,792 | 0.40% | 21,120,001 |
| 2012-07-30 | 2012-07-26 | 2.068 | 10,004,960 | +104,257 | 0.40% | 20,689,759 |
| 2012-07-27 | 2012-07-25 | 2.131 | 9,900,703 | +36,017 | 0.39% | 21,100,921 |
| 2012-07-25 | 2012-07-23 | 2.142 | 9,864,686 | +56,868 | 0.39% | 21,128,240 |
| 2012-07-23 | 2012-07-19 | 2.226 | 9,807,818 | -9,478 | 0.39% | 21,834,279 |
| 2012-07-20 | 2012-07-18 | 2.110 | 9,817,296 | +51,181 | 0.39% | 20,715,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 9,766,115 | +28,434 | 0.39% | 21,432,320 |
| 2012-07-18 | 2012-07-16 | 2.195 | 9,737,681 | -5,687 | 0.39% | 21,369,920 |
| 2012-07-17 | 2012-07-13 | 2.216 | 9,743,368 | +132,692 | 0.39% | 21,588,000 |
| 2012-07-16 | 2012-07-12 | 2.258 | 9,610,676 | -1,896 | 0.38% | 21,699,600 |
| 2012-07-13 | 2012-07-11 | 2.321 | 9,612,572 | +22,747 | 0.38% | 22,312,400 |
| 2012-07-12 | 2012-07-10 | 2.173 | 9,589,825 | -166,812 | 0.38% | 20,843,081 |
| 2012-07-11 | 2012-07-09 | 2.152 | 9,756,637 | -77,720 | 0.39% | 20,999,760 |
| 2012-07-10 | 2012-07-06 | 2.121 | 9,834,357 | -233,158 | 0.39% | 20,855,761 |
| 2012-07-09 | 2012-07-05 | 2.047 | 10,067,515 | -22,747 | 0.40% | 20,606,680 |
| 2012-07-06 | 2012-07-04 | 2.005 | 10,090,262 | +98,571 | 0.40% | 20,227,400 |
| 2012-07-05 | 2012-07-03 | 1.962 | 9,991,691 | -134,588 | 0.40% | 19,608,120 |
| 2012-07-04 | 2012-06-29 | 1.962 | 10,126,279 | +75,824 | 0.40% | 19,872,241 |
| 2012-07-03 | 2012-06-28 | 1.941 | 10,050,455 | +435,988 | 0.40% | 19,511,361 |
| 2012-06-29 | 2012-06-27 | 2.047 | 9,614,467 | -34,121 | 0.38% | 19,679,359 |
| 2012-06-26 | 2012-06-22 | 1.941 | 9,648,588 | -189,560 | 0.38% | 18,731,200 |
| 2012-06-25 | 2012-06-21 | 2.015 | 9,838,148 | -28,434 | 0.39% | 19,825,800 |
| 2012-06-22 | 2012-06-20 | 2.068 | 9,866,582 | +28,434 | 0.39% | 20,403,600 |
| 2012-06-21 | 2012-06-19 | 2.057 | 9,838,148 | +22,747 | 0.39% | 20,241,000 |
| 2012-06-20 | 2012-06-18 | 2.068 | 9,815,401 | +354,477 | 0.39% | 20,297,761 |
| 2012-06-19 | 2012-06-15 | 2.047 | 9,460,924 | +9,478 | 0.38% | 19,365,080 |
| 2012-06-18 | 2012-06-14 | 1.962 | 9,451,446 | +151,648 | 0.38% | 18,547,920 |
| 2012-06-15 | 2012-06-13 | 2.057 | 9,299,798 | -75,824 | 0.37% | 19,133,399 |
| 2012-06-14 | 2012-06-12 | 2.015 | 9,375,622 | +41,703 | 0.37% | 18,893,720 |
| 2012-06-13 | 2012-06-11 | 2.026 | 9,333,919 | +104,258 | 0.37% | 18,908,160 |
| 2012-06-12 | 2012-06-08 | 1.984 | 9,229,661 | +3,601,634 | 0.37% | 18,307,440 |
| 2012-06-11 | 2012-06-07 | 1.962 | 5,628,027 | +20,851 | 0.22% | 11,044,680 |
| 2012-06-08 | 2012-06-06 | 1.984 | 5,607,176 | -47,390 | 0.22% | 11,122,081 |
| 2012-06-06 | 2012-06-04 | 1.941 | 5,654,566 | +132,692 | 0.23% | 10,977,441 |
| 2012-06-05 | 2012-06-01 | 2.068 | 5,521,874 | -98,571 | 0.22% | 11,418,961 |
| 2012-06-01 | 2012-05-30 | 2.005 | 5,620,445 | -66,346 | 0.22% | 11,267,000 |
| 2012-05-31 | 2012-05-29 | 2.089 | 5,686,791 | -161,125 | 0.23% | 11,880,001 |
| 2012-05-30 | 2012-05-28 | 1.952 | 5,847,916 | +9,478 | 0.23% | 11,414,499 |
| 2012-05-29 | 2012-05-25 | 1.973 | 5,838,438 | -28,434 | 0.23% | 11,519,199 |
| 2012-05-28 | 2012-05-24 | 1.899 | 5,866,872 | -163,022 | 0.23% | 11,141,999 |
| 2012-05-25 | 2012-05-23 | 1.952 | 6,029,894 | -28,434 | 0.24% | 11,769,701 |
| 2012-05-24 | 2012-05-22 | 2.036 | 6,058,328 | +208,516 | 0.24% | 12,336,561 |
| 2012-05-23 | 2012-05-21 | 2.094 | 5,849,812 | +9,478 | 0.23% | 12,251,550 |
| 2012-05-22 | 2012-05-18 | 2.019 | 5,840,334 | +354,774 | 0.23% | 11,790,350 |
| 2012-05-21 | 2012-05-17 | 2.084 | 5,485,560 | -14,821 | 0.22% | 11,429,459 |
| 2012-05-18 | 2012-05-16 | 2.062 | 5,500,381 | +16,673 | 0.22% | 11,341,580 |
| 2012-05-17 | 2012-05-15 | 2.192 | 5,483,708 | +177,850 | 0.22% | 12,017,601 |
| 2012-05-16 | 2012-05-14 | 2.127 | 5,305,858 | +18,526 | 0.22% | 11,284,161 |
| 2012-05-15 | 2012-05-11 | 2.148 | 5,287,332 | +842,935 | 0.22% | 11,358,921 |
| 2012-05-14 | 2012-05-10 | 2.224 | 4,444,397 | +164,882 | 0.18% | 9,883,880 |
| 2012-05-11 | 2012-05-09 | 2.256 | 4,279,515 | +166,734 | 0.17% | 9,655,800 |
| 2012-05-10 | 2012-05-08 | 2.310 | 4,112,781 | +370,521 | 0.17% | 9,501,600 |
| 2012-05-09 | 2012-05-07 | 2.343 | 3,742,260 | +157,471 | 0.15% | 8,766,800 |
| 2012-05-07 | 2012-05-03 | 2.451 | 3,584,789 | +276,038 | 0.15% | 8,784,901 |
| 2012-05-04 | 2012-05-02 | 2.602 | 3,308,751 | +398,310 | 0.13% | 8,608,521 |
| 2012-04-30 | 2012-04-26 | 2.785 | 2,910,441 | -70,399 | 0.12% | 8,106,360 |
| 2012-04-27 | 2012-04-25 | 2.699 | 2,980,840 | +46,315 | 0.12% | 8,045,001 |
| 2012-04-26 | 2012-04-24 | 2.742 | 2,934,525 | +92,631 | 0.12% | 8,046,721 |
| 2012-04-25 | 2012-04-23 | 2.796 | 2,841,894 | -122,272 | 0.12% | 7,946,119 |
| 2012-04-24 | 2012-04-20 | 2.882 | 2,964,166 | -161,177 | 0.12% | 8,543,999 |
| 2012-04-23 | 2012-04-19 | 2.796 | 3,125,343 | +27,789 | 0.13% | 8,738,660 |
| 2012-04-20 | 2012-04-18 | 2.828 | 3,097,554 | +25,937 | 0.13% | 8,761,280 |
| 2012-04-19 | 2012-04-17 | 2.753 | 3,071,617 | +142,650 | 0.13% | 8,455,799 |
| 2012-04-18 | 2012-04-16 | 2.742 | 2,928,967 | -18,526 | 0.12% | 8,031,480 |
| 2012-04-17 | 2012-04-13 | 2.807 | 2,947,493 | +129,682 | 0.12% | 8,273,200 |
| 2012-04-16 | 2012-04-12 | 2.742 | 2,817,811 | +5,558 | 0.11% | 7,726,681 |
| 2012-04-13 | 2012-04-11 | 2.677 | 2,812,253 | +355,700 | 0.11% | 7,529,280 |
| 2012-04-12 | 2012-04-10 | 2.785 | 2,456,553 | +9,263 | 0.10% | 6,842,160 |
| 2012-04-11 | 2012-04-05 | 2.882 | 2,447,290 | +70,399 | 0.10% | 7,054,140 |
| 2012-04-10 | 2012-04-03 | 2.969 | 2,376,891 | +18,526 | 0.10% | 7,056,500 |
| 2012-04-05 | 2012-04-02 | 2.764 | 2,358,365 | +70,399 | 0.10% | 6,517,760 |
| 2012-04-03 | 2012-03-30 | 2.731 | 2,287,966 | +409,426 | 0.09% | 6,249,100 |
| 2012-04-02 | 2012-03-29 | 2.861 | 1,878,540 | +46,315 | 0.08% | 5,374,199 |
| 2012-03-30 | 2012-03-28 | 2.958 | 1,832,225 | +466,856 | 0.07% | 5,419,719 |
| 2012-03-29 | 2012-03-27 | 3.088 | 1,365,369 | +277,890 | 0.06% | 4,215,640 |
| 2012-03-26 | 2012-03-22 | 3.228 | 1,087,479 | -18,526 | 0.04% | 3,510,262 |
| 2012-03-23 | 2012-03-21 | 3.217 | 1,106,005 | -55,578 | 0.05% | 3,558,121 |
| 2012-03-22 | 2012-03-20 | 3.055 | 1,161,583 | +9,263 | 0.05% | 3,548,821 |
| 2012-03-21 | 2012-03-19 | 3.228 | 1,152,320 | +64,841 | 0.05% | 3,719,561 |
| 2012-03-20 | 2012-03-16 | 3.357 | 1,087,479 | -92,630 | 0.04% | 3,651,142 |
| 2012-03-19 | 2012-03-15 | 3.390 | 1,180,109 | -120,419 | 0.05% | 4,000,361 |
| 2012-03-16 | 2012-03-14 | 3.303 | 1,300,528 | +113,009 | 0.05% | 4,296,240 |
| 2012-03-15 | 2012-03-13 | 3.444 | 1,187,519 | +9,263 | 0.05% | 4,089,580 |
| 2012-03-13 | 2012-03-09 | 3.368 | 1,178,256 | +25,936 | 0.05% | 3,968,640 |
| 2012-03-12 | 2012-03-08 | 3.433 | 1,152,320 | -452,035 | 0.05% | 3,955,921 |
| 2012-03-09 | 2012-03-07 | 3.044 | 1,604,355 | -92,630 | 0.07% | 4,884,240 |
| 2012-03-08 | 2012-03-06 | 3.077 | 1,696,985 | +137,092 | 0.07% | 5,221,199 |
| 2012-03-07 | 2012-03-05 | 3.260 | 1,559,893 | +27,790 | 0.06% | 5,085,681 |
| 2012-03-06 | 2012-03-02 | 3.357 | 1,532,103 | -46,316 | 0.06% | 5,143,938 |
| 2012-03-05 | 2012-03-01 | 3.336 | 1,578,419 | -224,165 | 0.06% | 5,265,361 |
| 2012-03-02 | 2012-02-29 | 3.314 | 1,802,584 | +114,862 | 0.07% | 5,974,221 |
| 2012-03-01 | 2012-02-28 | 3.465 | 1,687,722 | +111,156 | 0.07% | 5,848,619 |
| 2012-02-29 | 2012-02-27 | 3.465 | 1,576,566 | +70,399 | 0.06% | 5,463,420 |
| 2012-02-28 | 2012-02-24 | 3.541 | 1,506,167 | -318,648 | 0.06% | 5,333,280 |
| 2012-02-27 | 2012-02-23 | 3.519 | 1,824,815 | -55,578 | 0.07% | 6,422,200 |
| 2012-02-24 | 2012-02-22 | 3.519 | 1,880,393 | -64,841 | 0.08% | 6,617,800 |
| 2012-02-23 | 2012-02-21 | 3.390 | 1,945,234 | +61,136 | 0.08% | 6,593,999 |
| 2012-02-22 | 2012-02-20 | 3.368 | 1,884,098 | -27,789 | 0.08% | 6,346,079 |
| 2012-02-21 | 2012-02-17 | 3.314 | 1,911,887 | -444,625 | 0.08% | 6,336,479 |
| 2012-02-20 | 2012-02-16 | 3.185 | 2,356,512 | -114,862 | 0.10% | 7,504,799 |
| 2012-02-17 | 2012-02-15 | 3.142 | 2,471,374 | -583,570 | 0.10% | 7,763,881 |
| 2012-02-16 | 2012-02-14 | 3.044 | 3,054,944 | -950,386 | 0.12% | 9,300,360 |
| 2012-02-15 | 2012-02-13 | 2.915 | 4,005,330 | -289,006 | 0.16% | 11,674,801 |
| 2012-02-14 | 2012-02-10 | 2.807 | 4,294,336 | +676,200 | 0.18% | 12,053,600 |
| 2012-02-13 | 2012-02-09 | 2.990 | 3,618,136 | +381,637 | 0.15% | 10,819,621 |
| 2012-02-10 | 2012-02-08 | 2.980 | 3,236,499 | -605,802 | 0.13% | 9,643,440 |
| 2012-02-09 | 2012-02-07 | 2.882 | 3,842,301 | +150,061 | 0.16% | 11,075,161 |
| 2012-02-08 | 2012-02-06 | 2.796 | 3,692,240 | -1,048,574 | 0.15% | 10,323,741 |
| 2012-02-07 | 2012-02-03 | 2.634 | 4,740,814 | -250,101 | 0.19% | 12,487,921 |
| 2012-02-06 | 2012-02-02 | 2.526 | 4,990,915 | +120,419 | 0.20% | 12,607,920 |
| 2012-02-03 | 2012-02-01 | 2.483 | 4,870,496 | +92,630 | 0.20% | 12,093,400 |
| 2012-02-01 | 2012-01-30 | 2.505 | 4,777,866 | -9,263 | 0.19% | 11,966,561 |
| 2012-01-31 | 2012-01-27 | 2.526 | 4,787,129 | -33,347 | 0.20% | 12,093,121 |
| 2012-01-30 | 2012-01-26 | 2.559 | 4,820,476 | -37,052 | 0.20% | 12,333,481 |
| 2012-01-27 | 2012-01-20 | 2.526 | 4,857,528 | +74,105 | 0.20% | 12,270,961 |
| 2012-01-26 | 2012-01-19 | 2.537 | 4,783,423 | +175,997 | 0.20% | 12,135,399 |
| 2012-01-20 | 2012-01-18 | 2.537 | 4,607,426 | -40,757 | 0.19% | 11,688,900 |
| 2012-01-19 | 2012-01-17 | 2.461 | 4,648,183 | -24,084 | 0.19% | 11,441,039 |
| 2012-01-18 | 2012-01-16 | 2.353 | 4,672,267 | -14,821 | 0.19% | 10,995,920 |
| 2012-01-17 | 2012-01-13 | 2.505 | 4,687,088 | -40,757 | 0.19% | 11,739,200 |
| 2012-01-13 | 2012-01-11 | 2.418 | 4,727,845 | +18,526 | 0.19% | 11,432,959 |
| 2012-01-11 | 2012-01-09 | 2.407 | 4,709,319 | -64,841 | 0.19% | 11,337,319 |
| 2012-01-10 | 2012-01-06 | 2.289 | 4,774,160 | -90,778 | 0.19% | 10,926,479 |
| 2012-01-06 | 2012-01-04 | 2.170 | 4,864,938 | +146,356 | 0.20% | 10,556,520 |
| 2012-01-05 | 2012-01-03 | 2.148 | 4,718,582 | +27,789 | 0.19% | 10,137,059 |
| 2011-12-30 | 2011-12-28 | 2.138 | 4,690,793 | -75,957 | 0.19% | 10,026,719 |
| 2011-12-29 | 2011-12-23 | 2.170 | 4,766,750 | +18,526 | 0.19% | 10,343,460 |
| 2011-12-28 | 2011-12-22 | 2.138 | 4,748,224 | -25,936 | 0.19% | 10,149,480 |
| 2011-12-23 | 2011-12-21 | 2.159 | 4,774,160 | -64,842 | 0.19% | 10,307,999 |
| 2011-12-19 | 2011-12-15 | 2.138 | 4,839,002 | +46,316 | 0.20% | 10,343,521 |
| 2011-12-16 | 2011-12-14 | 2.213 | 4,792,686 | -44,463 | 0.20% | 10,606,699 |
| 2011-12-15 | 2011-12-13 | 2.202 | 4,837,149 | +7,410 | 0.20% | 10,652,880 |
| 2011-12-14 | 2011-12-12 | 2.256 | 4,829,739 | -9,263 | 0.20% | 10,897,261 |
| 2011-12-13 | 2011-12-09 | 2.299 | 4,839,002 | +14,821 | 0.20% | 11,127,121 |
| 2011-12-12 | 2011-12-08 | 2.386 | 4,824,181 | -915,186 | 0.20% | 11,509,681 |
| 2011-12-09 | 2011-12-07 | 2.418 | 5,739,367 | -74,104 | 0.23% | 13,879,040 |
| 2011-12-08 | 2011-12-06 | 2.332 | 5,813,471 | +40,757 | 0.24% | 13,556,159 |
| 2011-12-07 | 2011-12-05 | 2.407 | 5,772,714 | +25,936 | 0.24% | 13,897,360 |
| 2011-12-06 | 2011-12-02 | 2.375 | 5,746,778 | -281,595 | 0.23% | 13,648,801 |
| 2011-12-05 | 2011-12-01 | 2.256 | 6,028,373 | +281,595 | 0.25% | 13,601,719 |
| 2011-12-02 | 2011-11-30 | 2.192 | 5,746,778 | +218,608 | 0.23% | 12,594,121 |
| 2011-11-29 | 2011-11-25 | 2.192 | 5,528,170 | -37,052 | 0.23% | 12,115,039 |
| 2011-11-25 | 2011-11-23 | 2.332 | 5,565,222 | +329,763 | 0.23% | 12,977,279 |
| 2011-11-24 | 2011-11-22 | 2.451 | 5,235,459 | -203,786 | 0.21% | 12,830,040 |
| 2011-11-23 | 2011-11-21 | 2.343 | 5,439,245 | +187,113 | 0.22% | 12,742,239 |
| 2011-11-22 | 2011-11-18 | 2.343 | 5,252,132 | +359,405 | 0.21% | 12,303,899 |
| 2011-11-21 | 2011-11-17 | 2.386 | 4,892,727 | +146,356 | 0.20% | 11,673,220 |
| 2011-11-18 | 2011-11-16 | 2.364 | 4,746,371 | +944,828 | 0.19% | 11,221,559 |
| 2011-11-17 | 2011-11-15 | 2.429 | 3,801,543 | +111,156 | 0.16% | 9,233,999 |
| 2011-11-16 | 2011-11-14 | 2.440 | 3,690,387 | -88,925 | 0.15% | 9,003,840 |
| 2011-11-15 | 2011-11-11 | 2.440 | 3,779,312 | -92,630 | 0.15% | 9,220,800 |
| 2011-11-14 | 2011-11-10 | 2.472 | 3,871,942 | +741,041 | 0.16% | 9,572,199 |
| 2011-11-11 | 2011-11-09 | 2.613 | 3,130,901 | -22,231 | 0.13% | 8,179,601 |
| 2011-11-10 | 2011-11-08 | 2.580 | 3,153,132 | +9,263 | 0.13% | 8,135,560 |
| 2011-11-09 | 2011-11-07 | 2.580 | 3,143,869 | -366,816 | 0.13% | 8,111,660 |
| 2011-11-08 | 2011-11-04 | 2.602 | 3,510,685 | -2,006,370 | 0.14% | 9,133,901 |
| 2011-11-07 | 2011-11-03 | 2.321 | 5,517,055 | +48,168 | 0.22% | 12,805,401 |
| 2011-11-04 | 2011-11-02 | 2.397 | 5,468,887 | +479,825 | 0.22% | 13,106,880 |
| 2011-11-03 | 2011-11-01 | 2.321 | 4,989,062 | +37,052 | 0.20% | 11,579,899 |
| 2011-11-02 | 2011-10-31 | 2.321 | 4,952,010 | +324,205 | 0.20% | 11,493,899 |
| 2011-11-01 | 2011-10-28 | 2.386 | 4,627,805 | -177,850 | 0.19% | 11,041,161 |
| 2011-10-31 | 2011-10-27 | 2.375 | 4,805,655 | -811,440 | 0.20% | 11,413,601 |
| 2011-10-28 | 2011-10-26 | 2.256 | 5,617,095 | -24,084 | 0.23% | 12,673,759 |
| 2011-10-27 | 2011-10-25 | 2.256 | 5,641,179 | -27,789 | 0.23% | 12,728,100 |
| 2011-10-26 | 2011-10-24 | 2.148 | 5,668,968 | -161,177 | 0.23% | 12,178,800 |
| 2011-10-25 | 2011-10-21 | 1.997 | 5,830,145 | +29,642 | 0.24% | 11,643,901 |
| 2011-10-24 | 2011-10-20 | 1.986 | 5,800,503 | +192,671 | 0.24% | 11,522,080 |
| 2011-10-21 | 2011-10-19 | 2.073 | 5,607,832 | -283,449 | 0.23% | 11,623,680 |
| 2011-10-20 | 2011-10-18 | 2.008 | 5,891,281 | +924,450 | 0.24% | 11,829,601 |
| 2011-10-19 | 2011-10-17 | 2.245 | 4,966,831 | -237,134 | 0.20% | 11,152,959 |
| 2011-10-18 | 2011-10-14 | 2.073 | 5,203,965 | +264,923 | 0.21% | 10,786,561 |
| 2011-10-17 | 2011-10-13 | 2.267 | 4,939,042 | -77,810 | 0.20% | 11,197,200 |
| 2011-10-14 | 2011-10-12 | 2.202 | 5,016,852 | -83,367 | 0.20% | 11,048,641 |
| 2011-10-13 | 2011-10-11 | 2.170 | 5,100,219 | +87,073 | 0.21% | 11,067,061 |
| 2011-10-12 | 2011-10-10 | 2.008 | 5,013,146 | +96,335 | 0.20% | 10,066,319 |
| 2011-10-11 | 2011-10-07 | 2.073 | 4,916,811 | -641,001 | 0.20% | 10,191,360 |
| 2011-10-10 | 2011-10-06 | 1.760 | 5,557,812 | +129,682 | 0.23% | 9,780,000 |
| 2011-10-07 | 2011-10-04 | 1.630 | 5,428,130 | -100,040 | 0.22% | 8,848,601 |
| 2011-10-04 | 2011-09-30 | 1.954 | 5,528,170 | -124,125 | 0.23% | 10,802,080 |
| 2011-10-03 | 2011-09-28 | 1.943 | 5,652,295 | +11,116 | 0.23% | 10,983,601 |
| 2011-09-28 | 2011-09-26 | 1.760 | 5,641,179 | +131,535 | 0.23% | 9,926,700 |
| 2011-09-26 | 2011-09-22 | 2.127 | 5,509,644 | +7,410 | 0.22% | 11,717,560 |
| 2011-09-23 | 2011-09-21 | 2.310 | 5,502,234 | -111,156 | 0.22% | 12,711,601 |
| 2011-09-22 | 2011-09-20 | 2.299 | 5,613,390 | +66,694 | 0.23% | 12,907,800 |
| 2011-09-21 | 2011-09-19 | 2.397 | 5,546,696 | -18,526 | 0.23% | 13,293,359 |
| 2011-09-20 | 2011-09-16 | 2.451 | 5,565,222 | +46,315 | 0.23% | 13,638,159 |
| 2011-09-19 | 2011-09-15 | 2.440 | 5,518,907 | +53,725 | 0.23% | 13,465,079 |
| 2011-09-16 | 2011-09-14 | 2.461 | 5,465,182 | +405,721 | 0.22% | 13,452,001 |
| 2011-09-15 | 2011-09-12 | 2.418 | 5,059,461 | -250,102 | 0.21% | 12,234,879 |
| 2011-09-14 | 2011-09-09 | 2.591 | 5,309,563 | +472,414 | 0.22% | 13,756,800 |
| 2011-09-12 | 2011-09-08 | 2.461 | 4,837,149 | -148,208 | 0.20% | 11,906,160 |
| 2011-09-09 | 2011-09-07 | 2.407 | 4,985,357 | -46,315 | 0.20% | 12,001,859 |
| 2011-09-08 | 2011-09-06 | 2.267 | 5,031,672 | +166,734 | 0.21% | 11,407,199 |
| 2011-09-07 | 2011-09-05 | 2.245 | 4,864,938 | -37,052 | 0.20% | 10,924,160 |
| 2011-09-06 | 2011-09-02 | 2.440 | 4,901,990 | -27,789 | 0.20% | 11,959,920 |
| 2011-09-05 | 2011-09-01 | 2.407 | 4,929,779 | +74,104 | 0.20% | 11,868,060 |
| 2011-09-02 | 2011-08-31 | 2.548 | 4,855,675 | -366,816 | 0.20% | 12,371,120 |
| 2011-09-01 | 2011-08-30 | 2.310 | 5,222,491 | -55,578 | 0.21% | 12,065,321 |
| 2011-08-31 | 2011-08-29 | 1.997 | 5,278,069 | +194,524 | 0.22% | 10,541,301 |
| 2011-08-30 | 2011-08-26 | 1.878 | 5,083,545 | +35,199 | 0.21% | 9,549,119 |
| 2011-08-29 | 2011-08-25 | 1.954 | 5,048,346 | +16,674 | 0.21% | 9,864,500 |
| 2011-08-26 | 2011-08-24 | 1.857 | 5,031,672 | -92,631 | 0.21% | 9,343,039 |
| 2011-08-25 | 2011-08-23 | 1.986 | 5,124,303 | +55,579 | 0.21% | 10,178,881 |
| 2011-08-24 | 2011-08-22 | 1.889 | 5,068,724 | +316,795 | 0.21% | 9,575,999 |
| 2011-08-23 | 2011-08-19 | 2.094 | 4,751,929 | +101,893 | 0.19% | 9,952,200 |
| 2011-08-22 | 2011-08-18 | 2.278 | 4,650,036 | +138,945 | 0.19% | 10,592,200 |
| 2011-08-19 | 2011-08-17 | 2.321 | 4,511,091 | +129,683 | 0.18% | 10,470,501 |
| 2011-08-18 | 2011-08-16 | 2.364 | 4,381,408 | +222,312 | 0.18% | 10,358,699 |
| 2011-08-17 | 2011-08-15 | 2.472 | 4,159,096 | +233,428 | 0.17% | 10,282,100 |
| 2011-08-16 | 2011-08-12 | 2.494 | 3,925,668 | -20,378 | 0.16% | 9,789,780 |
| 2011-08-15 | 2011-08-11 | 2.375 | 3,946,046 | +79,662 | 0.16% | 9,371,999 |
| 2011-08-12 | 2011-08-10 | 2.353 | 3,866,384 | +168,586 | 0.16% | 9,099,319 |
| 2011-08-11 | 2011-08-09 | 2.526 | 3,697,798 | +259,365 | 0.15% | 9,341,281 |
| 2011-08-10 | 2011-08-08 | 2.688 | 3,438,433 | +251,954 | 0.14% | 9,242,880 |
| 2011-08-09 | 2011-08-05 | 2.861 | 3,186,479 | +574,307 | 0.13% | 9,116,001 |
| 2011-08-08 | 2011-08-04 | 3.131 | 2,612,172 | +435,362 | 0.11% | 8,178,001 |
| 2011-08-05 | 2011-08-03 | 3.239 | 2,176,810 | +213,050 | 0.09% | 7,050,001 |
| 2011-08-04 | 2011-08-02 | 3.314 | 1,963,760 | +231,575 | 0.08% | 6,508,399 |
| 2011-08-03 | 2011-08-01 | 3.390 | 1,732,185 | -101,893 | 0.07% | 5,871,801 |
| 2011-07-26 | 2011-07-22 | 3.444 | 1,834,078 | -37,052 | 0.07% | 6,316,200 |
| 2011-07-25 | 2011-07-21 | 3.260 | 1,871,130 | +207,492 | 0.08% | 6,100,400 |
| 2011-07-22 | 2011-07-20 | 3.293 | 1,663,638 | -27,789 | 0.07% | 5,477,799 |
| 2011-07-21 | 2011-07-19 | 3.260 | 1,691,427 | +27,789 | 0.07% | 5,514,519 |
| 2011-07-20 | 2011-07-18 | 3.196 | 1,663,638 | +37,052 | 0.07% | 5,316,159 |
| 2011-07-18 | 2011-07-14 | 3.411 | 1,626,586 | +1,852 | 0.07% | 5,548,959 |
| 2011-07-13 | 2011-07-11 | 3.595 | 1,624,734 | +164,882 | 0.07% | 5,840,821 |
| 2011-07-12 | 2011-07-08 | 3.778 | 1,459,852 | -257,512 | 0.06% | 5,516,000 |
| 2011-07-11 | 2011-07-07 | 3.573 | 1,717,364 | -116,714 | 0.07% | 6,136,740 |
| 2011-07-08 | 2011-07-06 | 3.455 | 1,834,078 | +27,789 | 0.07% | 6,336,000 |
| 2011-07-07 | 2011-07-05 | 3.552 | 1,806,289 | -14,821 | 0.07% | 6,415,500 |
| 2011-07-06 | 2011-07-04 | 3.595 | 1,821,110 | -138,945 | 0.07% | 6,546,781 |
| 2011-07-05 | 2011-06-30 | 3.519 | 1,960,055 | -14,821 | 0.08% | 6,898,160 |
| 2011-07-04 | 2011-06-29 | 3.465 | 1,974,876 | -155,619 | 0.08% | 6,843,721 |
| 2011-06-29 | 2011-06-27 | 3.498 | 2,130,495 | +92,631 | 0.09% | 7,452,002 |
| 2011-06-28 | 2011-06-24 | 3.563 | 2,037,864 | +46,315 | 0.08% | 7,259,999 |
| 2011-06-27 | 2011-06-23 | 3.455 | 1,991,549 | -44,463 | 0.08% | 6,879,999 |
| 2011-06-24 | 2011-06-22 | 3.455 | 2,036,012 | +194,524 | 0.08% | 7,033,601 |
| 2011-06-23 | 2011-06-21 | 3.347 | 1,841,488 | +190,818 | 0.08% | 6,162,799 |
| 2011-06-22 | 2011-06-20 | 3.120 | 1,650,670 | -1,853 | 0.07% | 5,149,980 |
| 2011-06-20 | 2011-06-16 | 3.228 | 1,652,523 | -38,904 | 0.07% | 5,334,161 |
| 2011-06-17 | 2011-06-15 | 3.336 | 1,691,427 | +7,410 | 0.07% | 5,642,339 |
| 2011-06-16 | 2011-06-14 | 3.368 | 1,684,017 | -44,463 | 0.07% | 5,672,160 |
| 2011-06-15 | 2011-06-13 | 3.044 | 1,728,480 | +201,934 | 0.07% | 5,262,122 |
| 2011-06-14 | 2011-06-10 | 3.368 | 1,526,546 | +11,116 | 0.06% | 5,141,761 |
| 2011-06-10 | 2011-06-08 | 3.703 | 1,515,430 | -326,058 | 0.06% | 5,611,480 |
| 2011-06-07 | 2011-06-02 | 3.984 | 1,841,488 | +12,968 | 0.08% | 7,335,719 |
| 2011-06-02 | 2011-05-31 | 4.048 | 1,828,520 | -9,263 | 0.07% | 7,402,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 1,837,783 | +3,705 | 0.08% | 7,142,399 |
| 2011-05-25 | 2011-05-23 | 3.778 | 1,834,078 | +59,283 | 0.07% | 6,930,000 |
| 2011-05-24 | 2011-05-20 | 4.135 | 1,774,795 | -9,263 | 0.07% | 7,338,282 |
| 2011-05-23 | 2011-05-19 | 4.275 | 1,784,058 | +5,558 | 0.07% | 7,626,962 |
| 2011-05-19 | 2011-05-17 | 4.146 | 1,778,500 | -125,977 | 0.07% | 7,372,801 |
| 2011-05-18 | 2011-05-16 | 4.102 | 1,904,477 | +46,315 | 0.08% | 7,812,801 |
| 2011-05-17 | 2011-05-13 | 4.426 | 1,858,162 | +9,263 | 0.08% | 8,224,601 |
| 2011-05-16 | 2011-05-12 | 4.405 | 1,848,899 | +5,558 | 0.08% | 8,143,681 |
| 2011-05-13 | 2011-05-11 | 4.534 | 1,843,341 | +46,315 | 0.08% | 8,358,000 |
| 2011-05-11 | 2011-05-06 | 4.361 | 1,797,026 | +5,558 | 0.07% | 7,837,601 |
| 2011-05-09 | 2011-05-05 | 4.491 | 1,791,468 | +124,124 | 0.07% | 8,045,440 |
| 2011-05-06 | 2011-05-04 | 4.567 | 1,667,344 | +350,143 | 0.07% | 7,614,002 |
| 2011-05-05 | 2011-05-03 | 4.718 | 1,317,201 | -641,001 | 0.05% | 6,214,138 |
| 2011-05-04 | 2011-04-29 | 4.459 | 1,958,202 | +37,052 | 0.08% | 8,730,818 |
| 2011-05-03 | 2011-04-28 | 4.443 | 1,921,150 | +92,630 | 0.08% | 8,535,137 |
| 2011-04-29 | 2011-04-27 | 4.519 | 1,828,520 | -55,946 | 0.07% | 8,262,983 |
| 2011-04-28 | 2011-04-26 | 4.541 | 1,884,466 | -18,367 | 0.08% | 8,556,840 |
| 2011-04-27 | 2011-04-21 | 4.595 | 1,902,833 | -152,447 | 0.08% | 8,743,839 |
| 2011-04-26 | 2011-04-20 | 4.301 | 2,055,280 | +257,139 | 0.08% | 8,840,099 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,798,141 | -12,857 | 0.07% | 7,832,002 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,810,998 | +16,531 | 0.07% | 7,809,122 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,794,467 | -7,347 | 0.07% | 7,874,619 |
| 2011-04-18 | 2011-04-14 | 4.486 | 1,801,814 | -18,367 | 0.07% | 8,083,440 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,820,181 | -82,652 | 0.08% | 8,046,919 |
| 2011-04-13 | 2011-04-11 | 4.693 | 1,902,833 | +49,591 | 0.08% | 8,930,319 |
| 2011-04-12 | 2011-04-08 | 4.693 | 1,853,242 | -200,201 | 0.08% | 8,697,580 |
| 2011-04-11 | 2011-04-07 | 4.650 | 2,053,443 | -60,612 | 0.08% | 9,547,718 |
| 2011-04-08 | 2011-04-06 | 4.563 | 2,114,055 | -62,448 | 0.09% | 9,645,380 |
| 2011-04-07 | 2011-04-04 | 4.791 | 2,176,503 | -385,710 | 0.09% | 10,427,999 |
| 2011-04-06 | 2011-04-01 | 4.334 | 2,562,213 | +29,388 | 0.11% | 11,104,202 |
| 2011-04-04 | 2011-03-31 | 4.040 | 2,532,825 | -40,408 | 0.10% | 10,232,179 |
| 2011-04-01 | 2011-03-30 | 4.029 | 2,573,233 | -650,196 | 0.11% | 10,367,401 |
| 2011-03-31 | 2011-03-29 | 3.844 | 3,223,429 | +134,080 | 0.13% | 12,390,301 |
| 2011-03-30 | 2011-03-28 | 3.615 | 3,089,349 | -80,815 | 0.13% | 11,168,481 |
| 2011-03-29 | 2011-03-25 | 3.539 | 3,170,164 | +3,673 | 0.13% | 11,219,000 |
| 2011-03-28 | 2011-03-24 | 3.484 | 3,166,491 | -49,591 | 0.13% | 11,033,601 |
| 2011-03-25 | 2011-03-23 | 3.550 | 3,216,082 | -84,489 | 0.13% | 11,416,520 |
| 2011-03-24 | 2011-03-22 | 3.441 | 3,300,571 | -145,100 | 0.14% | 11,357,041 |
| 2011-03-23 | 2011-03-21 | 3.474 | 3,445,671 | +527,136 | 0.14% | 11,968,881 |
| 2011-03-22 | 2011-03-18 | 3.212 | 2,918,535 | +82,652 | 0.12% | 9,375,101 |
| 2011-03-21 | 2011-03-17 | 3.136 | 2,835,883 | -275,506 | 0.12% | 8,893,441 |
| 2011-03-18 | 2011-03-16 | 3.212 | 3,111,389 | -172,651 | 0.13% | 9,994,599 |
| 2011-03-17 | 2011-03-15 | 3.103 | 3,284,040 | -371,016 | 0.14% | 10,191,599 |
| 2011-03-16 | 2011-03-14 | 3.190 | 3,655,056 | -47,754 | 0.15% | 11,661,400 |
| 2011-03-15 | 2011-03-11 | 3.223 | 3,702,810 | +62,448 | 0.15% | 11,934,719 |
| 2011-03-14 | 2011-03-10 | 3.299 | 3,640,362 | +12,857 | 0.15% | 12,010,919 |
| 2011-03-11 | 2011-03-09 | 3.245 | 3,627,505 | +415,097 | 0.15% | 11,770,999 |
| 2011-03-10 | 2011-03-08 | 3.267 | 3,212,408 | -88,163 | 0.13% | 10,493,998 |
| 2011-03-09 | 2011-03-07 | 3.256 | 3,300,571 | +119,387 | 0.14% | 10,746,061 |
| 2011-03-08 | 2011-03-04 | 2.929 | 3,181,184 | +113,876 | 0.13% | 9,318,159 |
| 2011-03-07 | 2011-03-03 | 3.092 | 3,067,308 | +60,611 | 0.13% | 9,485,599 |
| 2011-03-03 | 2011-03-01 | 3.212 | 3,006,697 | +9,184 | 0.12% | 9,658,301 |
| 2011-03-02 | 2011-02-28 | 3.321 | 2,997,513 | +475,708 | 0.12% | 9,955,199 |
| 2011-03-01 | 2011-02-25 | 3.310 | 2,521,805 | +91,836 | 0.10% | 8,347,840 |
| 2011-02-28 | 2011-02-24 | 2.984 | 2,429,969 | +77,142 | 0.10% | 7,250,039 |
| 2011-02-25 | 2011-02-23 | 3.441 | 2,352,827 | +1,836 | 0.10% | 8,095,918 |
| 2011-02-24 | 2011-02-22 | 3.158 | 2,350,991 | -306,731 | 0.10% | 7,424,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 2,657,722 | -446,320 | 0.11% | 8,508,361 |
| 2011-02-21 | 2011-02-17 | 3.005 | 3,104,042 | -809,990 | 0.13% | 9,328,799 |
| 2011-02-18 | 2011-02-16 | 2.809 | 3,914,032 | -216,732 | 0.16% | 10,995,959 |
| 2011-02-17 | 2011-02-15 | 2.461 | 4,130,764 | +242,446 | 0.17% | 10,165,479 |
| 2011-02-16 | 2011-02-14 | 2.602 | 3,888,318 | -165,304 | 0.16% | 10,119,259 |
| 2011-02-15 | 2011-02-11 | 2.559 | 4,053,622 | -112,040 | 0.17% | 10,372,899 |
| 2011-02-14 | 2011-02-10 | 2.319 | 4,165,662 | +66,122 | 0.17% | 9,661,681 |
| 2011-02-11 | 2011-02-09 | 2.298 | 4,099,540 | +1,258,147 | 0.17% | 9,419,040 |
| 2011-02-10 | 2011-02-08 | 2.287 | 2,841,393 | +86,326 | 0.12% | 6,497,401 |
| 2011-02-08 | 2011-02-02 | 2.298 | 2,755,067 | -168,978 | 0.11% | 6,329,999 |
| 2011-02-07 | 2011-01-31 | 2.276 | 2,924,045 | +134,080 | 0.12% | 6,654,561 |
| 2011-01-31 | 2011-01-27 | 2.080 | 2,789,965 | -45,918 | 0.12% | 5,802,580 |
| 2011-01-28 | 2011-01-26 | 2.112 | 2,835,883 | +80,816 | 0.12% | 5,990,721 |
| 2011-01-27 | 2011-01-25 | 2.232 | 2,755,067 | +126,733 | 0.11% | 6,149,999 |
| 2011-01-26 | 2011-01-24 | 2.287 | 2,628,334 | +34,897 | 0.11% | 6,010,200 |
| 2011-01-25 | 2011-01-21 | 2.287 | 2,593,437 | -27,550 | 0.11% | 5,930,401 |
| 2011-01-24 | 2011-01-20 | 2.308 | 2,620,987 | -113,876 | 0.11% | 6,050,479 |
| 2011-01-21 | 2011-01-19 | 2.319 | 2,734,863 | +29,387 | 0.11% | 6,343,139 |
| 2011-01-20 | 2011-01-18 | 2.232 | 2,705,476 | +99,182 | 0.11% | 6,039,300 |
| 2011-01-19 | 2011-01-17 | 2.341 | 2,606,294 | -99,182 | 0.11% | 6,101,701 |
| 2011-01-18 | 2011-01-14 | 2.341 | 2,705,476 | -51,428 | 0.11% | 6,333,900 |
| 2011-01-17 | 2011-01-13 | 2.200 | 2,756,904 | +58,775 | 0.11% | 6,064,040 |
| 2011-01-14 | 2011-01-12 | 2.167 | 2,698,129 | -330,608 | 0.11% | 5,846,619 |
| 2011-01-13 | 2011-01-11 | 2.036 | 3,028,737 | +179,997 | 0.12% | 6,167,259 |
| 2011-01-12 | 2011-01-10 | 2.112 | 2,848,740 | +20,204 | 0.12% | 6,017,881 |
| 2011-01-11 | 2011-01-07 | 2.014 | 2,828,536 | +93,673 | 0.12% | 5,698,000 |
| 2011-01-10 | 2011-01-06 | 2.036 | 2,734,863 | -145,101 | 0.11% | 5,568,859 |
| 2011-01-07 | 2011-01-05 | 1.906 | 2,879,964 | -9,183 | 0.12% | 5,488,001 |
| 2011-01-06 | 2011-01-04 | 1.884 | 2,889,147 | -170,814 | 0.12% | 5,442,580 |
| 2011-01-05 | 2011-01-03 | 1.862 | 3,059,961 | +27,550 | 0.13% | 5,697,719 |
| 2011-01-04 | 2010-12-31 | 1.851 | 3,032,411 | +99,183 | 0.13% | 5,613,400 |
| 2010-12-30 | 2010-12-28 | 1.797 | 2,933,228 | -326,935 | 0.12% | 5,270,099 |
| 2010-12-29 | 2010-12-24 | 1.851 | 3,260,163 | +80,815 | 0.13% | 6,035,000 |
| 2010-12-28 | 2010-12-22 | 1.862 | 3,179,348 | -64,285 | 0.13% | 5,920,021 |
| 2010-12-23 | 2010-12-21 | 1.862 | 3,243,633 | +97,346 | 0.13% | 6,039,721 |
| 2010-12-22 | 2010-12-20 | 1.927 | 3,146,287 | -273,670 | 0.13% | 6,064,020 |
| 2010-12-21 | 2010-12-17 | 1.851 | 3,419,957 | -830,193 | 0.14% | 6,330,800 |
| 2010-12-20 | 2010-12-16 | 1.818 | 4,250,150 | +20,203 | 0.18% | 7,728,759 |
| 2010-12-17 | 2010-12-15 | 1.786 | 4,229,947 | +60,612 | 0.17% | 7,553,841 |
| 2010-12-16 | 2010-12-14 | 1.851 | 4,169,335 | 0.17% | 7,718,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy