History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-10-13 | 2025-10-09 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-10-10 | 2025-10-08 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-10-09 | 2025-10-06 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-10-08 | 2025-10-03 | 0.032 | 164,542,000 | +0 | 4.86% | 5,265,344 |
| 2025-10-06 | 2025-10-02 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-10-03 | 2025-09-30 | 0.034 | 164,542,000 | +0 | 4.86% | 5,594,428 |
| 2025-10-02 | 2025-09-29 | 0.034 | 164,542,000 | +0 | 4.86% | 5,594,428 |
| 2025-09-30 | 2025-09-26 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-29 | 2025-09-25 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-26 | 2025-09-24 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-25 | 2025-09-23 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-24 | 2025-09-22 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-09-23 | 2025-09-19 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-22 | 2025-09-18 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-19 | 2025-09-17 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-18 | 2025-09-16 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-09-17 | 2025-09-15 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-16 | 2025-09-12 | 0.034 | 164,542,000 | +0 | 4.86% | 5,594,428 |
| 2025-09-15 | 2025-09-11 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-12 | 2025-09-10 | 0.033 | 164,542,000 | +0 | 4.86% | 5,429,886 |
| 2025-09-11 | 2025-09-09 | 0.034 | 164,542,000 | +0 | 4.86% | 5,594,428 |
| 2025-09-10 | 2025-09-08 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-09 | 2025-09-05 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-08 | 2025-09-04 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-05 | 2025-09-03 | 0.035 | 164,542,000 | +0 | 4.86% | 5,758,970 |
| 2025-09-04 | 2025-09-02 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-03 | 2025-09-01 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-09-02 | 2025-08-29 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-09-01 | 2025-08-28 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-08-29 | 2025-08-27 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-08-28 | 2025-08-26 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-08-27 | 2025-08-25 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-08-26 | 2025-08-22 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-08-25 | 2025-08-21 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-08-22 | 2025-08-20 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-08-21 | 2025-08-19 | 0.038 | 164,542,000 | +0 | 4.86% | 6,252,596 |
| 2025-08-20 | 2025-08-18 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-08-19 | 2025-08-15 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-08-18 | 2025-08-14 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-08-15 | 2025-08-13 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-08-14 | 2025-08-12 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-08-13 | 2025-08-11 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-08-12 | 2025-08-08 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-08-11 | 2025-08-07 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-08-08 | 2025-08-06 | 0.040 | 164,542,000 | +0 | 4.86% | 6,581,680 |
| 2025-08-07 | 2025-08-05 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-08-06 | 2025-08-04 | 0.040 | 164,542,000 | +0 | 4.86% | 6,581,680 |
| 2025-08-05 | 2025-08-01 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-08-04 | 2025-07-31 | 0.042 | 164,542,000 | +0 | 4.86% | 6,910,764 |
| 2025-08-01 | 2025-07-30 | 0.044 | 164,542,000 | +0 | 4.86% | 7,239,848 |
| 2025-07-31 | 2025-07-29 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-07-30 | 2025-07-28 | 0.039 | 164,542,000 | +0 | 4.86% | 6,417,138 |
| 2025-07-29 | 2025-07-25 | 0.040 | 164,542,000 | +0 | 4.86% | 6,581,680 |
| 2025-07-28 | 2025-07-24 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-07-25 | 2025-07-23 | 0.041 | 164,542,000 | +0 | 4.86% | 6,746,222 |
| 2025-07-24 | 2025-07-22 | 0.040 | 164,542,000 | +0 | 4.86% | 6,581,680 |
| 2025-07-23 | 2025-07-21 | 0.042 | 164,542,000 | +0 | 4.86% | 6,910,764 |
| 2025-07-22 | 2025-07-18 | 0.043 | 164,542,000 | +0 | 4.86% | 7,075,306 |
| 2025-07-21 | 2025-07-17 | 0.043 | 164,542,000 | +0 | 4.86% | 7,075,306 |
| 2025-07-18 | 2025-07-16 | 0.044 | 164,542,000 | +0 | 4.86% | 7,239,848 |
| 2025-07-17 | 2025-07-15 | 0.045 | 164,542,000 | +0 | 4.86% | 7,404,390 |
| 2025-07-16 | 2025-07-14 | 0.050 | 164,542,000 | +0 | 4.86% | 8,227,100 |
| 2025-07-15 | 2025-07-11 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-07-14 | 2025-07-10 | 0.036 | 164,542,000 | +0 | 4.86% | 5,923,512 |
| 2025-07-11 | 2025-07-09 | 0.037 | 164,542,000 | +0 | 4.86% | 6,088,054 |
| 2025-07-10 | 2025-07-08 | 0.032 | 164,542,000 | +0 | 4.86% | 5,265,344 |
| 2025-07-09 | 2025-07-07 | 0.032 | 164,542,000 | -1,240,000 | 4.86% | 5,265,344 |
| 2025-05-09 | 2025-05-07 | 0.021 | 165,782,000 | -500,000 | 4.90% | 3,481,422 |
| 2025-03-03 | 2025-02-27 | 0.025 | 166,282,000 | -100,000 | 4.91% | 4,157,050 |
| 2024-07-02 | 2024-06-27 | 0.025 | 166,382,000 | -12,000 | 4.91% | 4,159,550 |
| 2024-02-14 | 2024-02-07 | 0.039 | 166,394,000 | -100,000 | 4.91% | 6,489,366 |
| 2023-03-30 | 2023-03-28 | 0.040 | 166,494,000 | -1,838,000 | 4.92% | 6,659,760 |
| 2023-03-24 | 2023-03-22 | 0.056 | 168,332,000 | -10,500,000 | 4.97% | 9,426,592 |
| 2023-03-16 | 2023-03-14 | 0.053 | 178,832,000 | -1,500,000 | 5.28% | 9,478,096 |
| 2023-03-15 | 2023-03-13 | 0.055 | 180,332,000 | -1,196,000 | 5.32% | 9,918,260 |
| 2023-03-10 | 2023-03-08 | 0.058 | 181,528,000 | +4,000 | 5.36% | 10,528,624 |
| 2023-03-03 | 2023-03-01 | 0.058 | 181,524,000 | +2,000 | 5.36% | 10,528,392 |
| 2023-03-02 | 2023-02-28 | 0.058 | 181,522,000 | +2,000 | 5.36% | 10,528,276 |
| 2023-03-01 | 2023-02-27 | 0.058 | 181,520,000 | +4,000 | 5.36% | 10,528,160 |
| 2023-02-23 | 2023-02-21 | 0.062 | 181,516,000 | +2,000 | 5.36% | 11,253,992 |
| 2023-02-21 | 2023-02-17 | 0.062 | 181,514,000 | +2,000 | 5.36% | 11,253,868 |
| 2023-02-20 | 2023-02-16 | 0.060 | 181,512,000 | -1,070,000 | 5.36% | 10,890,720 |
| 2023-02-16 | 2023-02-14 | 0.061 | 182,582,000 | -4,000,000 | 5.39% | 11,137,502 |
| 2023-02-15 | 2023-02-13 | 0.063 | 186,582,000 | +2,000 | 5.51% | 11,754,666 |
| 2023-02-14 | 2023-02-10 | 0.063 | 186,580,000 | +142,000 | 5.51% | 11,754,540 |
| 2023-02-13 | 2023-02-09 | 0.065 | 186,438,000 | +206,000 | 5.51% | 12,118,470 |
| 2023-02-10 | 2023-02-08 | 0.065 | 186,232,000 | +1,998,000 | 5.50% | 12,105,080 |
| 2023-02-09 | 2023-02-07 | 0.056 | 184,234,000 | +2,000 | 5.44% | 10,317,104 |
| 2023-02-08 | 2023-02-06 | 0.056 | 184,232,000 | +2,000 | 5.44% | 10,316,992 |
| 2023-02-06 | 2023-02-02 | 0.057 | 184,230,000 | +2,000 | 5.44% | 10,501,110 |
| 2023-02-03 | 2023-02-01 | 0.057 | 184,228,000 | +34,000 | 5.44% | 10,500,996 |
| 2023-02-02 | 2023-01-31 | 0.057 | 184,194,000 | +2,000 | 5.44% | 10,499,058 |
| 2023-02-01 | 2023-01-30 | 0.059 | 184,192,000 | +2,000 | 5.44% | 10,867,328 |
| 2023-01-31 | 2023-01-27 | 0.058 | 184,190,000 | +18,000 | 5.44% | 10,683,020 |
| 2023-01-30 | 2023-01-26 | 0.056 | 184,172,000 | +4,000 | 5.44% | 10,313,632 |
| 2023-01-18 | 2023-01-16 | 0.058 | 184,168,000 | +4,000 | 5.44% | 10,681,744 |
| 2023-01-13 | 2023-01-11 | 0.056 | 184,164,000 | +4,000 | 5.44% | 10,313,184 |
| 2023-01-10 | 2023-01-06 | 0.055 | 184,160,000 | +4,000 | 5.44% | 10,128,800 |
| 2022-12-30 | 2022-12-28 | 0.057 | 184,156,000 | +2,000 | 5.44% | 10,496,892 |
| 2022-12-29 | 2022-12-23 | 0.057 | 184,154,000 | -80,000 | 5.44% | 10,496,778 |
| 2022-12-28 | 2022-12-22 | 0.058 | 184,234,000 | +46,000 | 5.44% | 10,685,572 |
| 2022-12-23 | 2022-12-21 | 0.058 | 184,188,000 | +2,000 | 5.44% | 10,682,904 |
| 2022-12-22 | 2022-12-20 | 0.058 | 184,186,000 | +4,000 | 5.44% | 10,682,788 |
| 2022-12-21 | 2022-12-19 | 0.059 | 184,182,000 | +2,000 | 5.44% | 10,866,738 |
| 2022-12-20 | 2022-12-16 | 0.059 | 184,180,000 | +2,000 | 5.44% | 10,866,620 |
| 2022-12-14 | 2022-12-12 | 0.056 | 184,178,000 | +2,000 | 5.44% | 10,313,968 |
| 2022-12-13 | 2022-12-09 | 0.058 | 184,176,000 | +36,000 | 5.44% | 10,682,208 |
| 2022-12-09 | 2022-12-07 | 0.057 | 184,140,000 | +2,000 | 5.44% | 10,495,980 |
| 2022-12-05 | 2022-12-01 | 0.058 | 184,138,000 | +54,000 | 5.44% | 10,680,004 |
| 2022-12-02 | 2022-11-30 | 0.058 | 184,084,000 | +8,000 | 5.44% | 10,676,872 |
| 2022-11-30 | 2022-11-28 | 0.056 | 184,076,000 | +328,000 | 5.44% | 10,308,256 |
| 2022-11-29 | 2022-11-25 | 0.058 | 183,748,000 | +2,000 | 5.43% | 10,657,384 |
| 2022-11-28 | 2022-11-24 | 0.057 | 183,746,000 | +22,000 | 5.43% | 10,473,522 |
| 2022-11-21 | 2022-11-17 | 0.062 | 183,724,000 | +46,000 | 5.43% | 11,390,888 |
| 2022-11-18 | 2022-11-16 | 0.060 | 183,678,000 | +2,000 | 5.42% | 11,020,680 |
| 2022-11-17 | 2022-11-15 | 0.063 | 183,676,000 | +68,000 | 5.42% | 11,571,588 |
| 2022-11-16 | 2022-11-14 | 0.061 | 183,608,000 | +114,000 | 5.42% | 11,200,088 |
| 2022-11-15 | 2022-11-11 | 0.060 | 183,494,000 | +2,000 | 5.42% | 11,009,640 |
| 2022-11-14 | 2022-11-10 | 0.062 | 183,492,000 | +2,000 | 5.42% | 11,376,504 |
| 2022-11-11 | 2022-11-09 | 0.063 | 183,490,000 | +4,000 | 5.42% | 11,559,870 |
| 2022-11-10 | 2022-11-08 | 0.062 | 183,486,000 | +68,000 | 5.42% | 11,376,132 |
| 2022-11-08 | 2022-11-04 | 0.056 | 183,418,000 | +62,000 | 5.42% | 10,271,408 |
| 2022-11-04 | 2022-11-02 | 0.059 | 183,356,000 | +692,000 | 5.41% | 10,818,004 |
| 2022-11-01 | 2022-10-28 | 0.058 | 182,664,000 | +84,000 | 5.39% | 10,594,512 |
| 2022-10-31 | 2022-10-27 | 0.059 | 182,580,000 | +80,000 | 5.39% | 10,772,220 |
| 2022-10-28 | 2022-10-26 | 0.056 | 182,500,000 | +56,000 | 5.39% | 10,220,000 |
| 2022-10-27 | 2022-10-25 | 0.059 | 182,444,000 | +486,000 | 5.39% | 10,764,196 |
| 2022-10-26 | 2022-10-24 | 0.056 | 181,958,000 | +500,000 | 5.37% | 10,189,648 |
| 2022-10-25 | 2022-10-21 | 0.059 | 181,458,000 | +700,000 | 5.36% | 10,706,022 |
| 2022-10-24 | 2022-10-20 | 0.063 | 180,758,000 | +1,300,000 | 5.34% | 11,387,754 |
| 2022-10-21 | 2022-10-19 | 0.062 | 179,458,000 | +990,000 | 5.30% | 11,126,396 |
| 2022-10-19 | 2022-10-17 | 0.064 | 178,468,000 | +10,000 | 5.27% | 11,421,952 |
| 2022-10-07 | 2022-10-05 | 0.065 | 178,458,000 | -1,434,000 | 5.27% | 11,599,770 |
| 2022-10-06 | 2022-10-03 | 0.064 | 179,892,000 | +154,000 | 5.31% | 11,513,088 |
| 2022-09-30 | 2022-09-28 | 0.065 | 179,738,000 | +66,000 | 5.31% | 11,682,970 |
| 2022-09-29 | 2022-09-27 | 0.064 | 179,672,000 | +1,214,000 | 5.34% | 11,499,008 |
| 2022-09-20 | 2022-09-16 | 0.070 | 178,458,000 | -2,428,000 | 5.31% | 12,492,060 |
| 2022-09-19 | 2022-09-15 | 0.082 | 180,886,000 | +828,000 | 5.38% | 14,832,652 |
| 2022-09-16 | 2022-09-14 | 0.077 | 180,058,000 | -2,500,000 | 5.36% | 13,864,466 |
| 2022-09-15 | 2022-09-13 | 0.082 | 182,558,000 | +142,000 | 5.43% | 14,969,756 |
| 2022-09-14 | 2022-09-09 | 0.088 | 182,416,000 | +62,000 | 5.43% | 16,052,608 |
| 2022-09-13 | 2022-09-08 | 0.084 | 182,354,000 | +306,000 | 5.42% | 15,317,736 |
| 2022-09-09 | 2022-09-07 | 0.084 | 182,048,000 | +1,802,000 | 5.41% | 15,292,032 |
| 2022-09-08 | 2022-09-06 | 0.089 | 180,246,000 | -2,180,000 | 5.36% | 16,041,894 |
| 2022-09-07 | 2022-09-05 | 0.094 | 182,426,000 | +80,000 | 5.43% | 17,148,044 |
| 2022-09-05 | 2022-09-01 | 0.095 | 182,346,000 | +556,000 | 5.42% | 17,322,870 |
| 2022-09-02 | 2022-08-31 | 0.097 | 181,790,000 | -260,000 | 5.41% | 17,633,630 |
| 2022-09-01 | 2022-08-30 | 0.103 | 182,050,000 | +138,000 | 5.41% | 18,751,150 |
| 2022-08-31 | 2022-08-29 | 0.104 | 181,912,000 | +82,000 | 5.41% | 18,918,848 |
| 2022-08-30 | 2022-08-26 | 0.107 | 181,830,000 | +150,000 | 5.46% | 19,455,810 |
| 2022-08-29 | 2022-08-25 | 0.111 | 181,680,000 | -198,000 | 5.45% | 20,166,480 |
| 2022-08-26 | 2022-08-24 | 0.115 | 181,878,000 | -6,402,000 | 5.46% | 20,915,970 |
| 2022-08-25 | 2022-08-23 | 0.137 | 188,280,000 | +20,000 | 5.65% | 25,794,360 |
| 2022-08-23 | 2022-08-19 | 0.118 | 188,260,000 | +200,000 | 5.65% | 22,214,680 |
| 2022-08-22 | 2022-08-18 | 0.125 | 188,060,000 | -350,000 | 5.65% | 23,507,500 |
| 2022-08-19 | 2022-08-17 | 0.112 | 188,410,000 | +198,000 | 5.66% | 21,101,920 |
| 2022-08-18 | 2022-08-16 | 0.107 | 188,212,000 | +322,000 | 5.65% | 20,138,684 |
| 2022-08-17 | 2022-08-15 | 0.100 | 187,890,000 | +180,000 | 5.64% | 18,789,000 |
| 2022-08-16 | 2022-08-12 | 0.117 | 187,710,000 | +200,000 | 5.64% | 21,962,070 |
| 2022-08-15 | 2022-08-11 | 0.118 | 187,510,000 | +1,450,000 | 5.63% | 22,126,180 |
| 2022-08-12 | 2022-08-10 | 0.152 | 186,060,000 | -8,660,000 | 5.59% | 28,281,120 |
| 2022-08-10 | 2022-08-08 | 0.072 | 194,720,000 | +232,000 | 5.85% | 14,019,840 |
| 2022-08-09 | 2022-08-05 | 0.074 | 194,488,000 | +1,190,000 | 5.84% | 14,392,112 |
| 2022-08-04 | 2022-08-02 | 0.070 | 193,298,000 | -4,798,000 | 5.80% | 13,530,860 |
| 2022-08-03 | 2022-08-01 | 0.078 | 198,096,000 | +4,000 | 5.95% | 15,451,488 |
| 2022-08-02 | 2022-07-29 | 0.072 | 198,092,000 | +44,000 | 5.95% | 14,262,624 |
| 2022-08-01 | 2022-07-28 | 0.077 | 198,048,000 | +12,000 | 5.95% | 15,249,696 |
| 2022-07-29 | 2022-07-27 | 0.077 | 198,036,000 | +12,000 | 6.06% | 15,248,772 |
| 2022-07-28 | 2022-07-26 | 0.075 | 198,024,000 | +10,000 | 6.06% | 14,851,800 |
| 2022-07-27 | 2022-07-25 | 0.078 | 198,014,000 | +96,000 | 6.06% | 15,445,092 |
| 2022-07-25 | 2022-07-21 | 0.078 | 197,918,000 | +42,000 | 6.05% | 15,437,604 |
| 2022-07-22 | 2022-07-20 | 0.077 | 197,876,000 | +26,000 | 6.05% | 15,236,452 |
| 2022-07-20 | 2022-07-18 | 0.078 | 197,850,000 | +246,000 | 6.05% | 15,432,300 |
| 2022-07-19 | 2022-07-15 | 0.075 | 197,604,000 | +94,000 | 6.04% | 14,820,300 |
| 2022-07-15 | 2022-07-13 | 0.078 | 197,510,000 | +10,000 | 6.04% | 15,405,780 |
| 2022-07-14 | 2022-07-12 | 0.078 | 197,500,000 | +22,000 | 6.04% | 15,405,000 |
| 2022-07-13 | 2022-07-11 | 0.078 | 197,478,000 | +72,000 | 6.04% | 15,403,284 |
| 2022-07-12 | 2022-07-08 | 0.076 | 197,406,000 | +6,000 | 6.04% | 15,002,856 |
| 2022-07-11 | 2022-07-07 | 0.076 | 197,400,000 | +90,000 | 6.04% | 15,002,400 |
| 2022-07-08 | 2022-07-06 | 0.074 | 197,310,000 | +24,000 | 6.04% | 14,600,940 |
| 2022-07-07 | 2022-07-05 | 0.075 | 197,286,000 | +692,000 | 6.03% | 14,796,450 |
| 2022-07-06 | 2022-07-04 | 0.070 | 196,594,000 | +388,000 | 6.01% | 13,761,580 |
| 2022-07-05 | 2022-06-30 | 0.064 | 196,206,000 | +202,000 | 6.00% | 12,557,184 |
| 2022-07-04 | 2022-06-29 | 0.064 | 196,004,000 | +208,000 | 6.00% | 12,544,256 |
| 2022-06-30 | 2022-06-28 | 0.064 | 195,796,000 | +242,000 | 5.99% | 12,530,944 |
| 2022-06-29 | 2022-06-27 | 0.063 | 195,554,000 | +2,550,000 | 5.98% | 12,319,902 |
| 2022-06-28 | 2022-06-24 | 0.062 | 193,004,000 | +688,000 | 5.90% | 11,966,248 |
| 2022-06-27 | 2022-06-23 | 0.064 | 192,316,000 | +920,000 | 5.88% | 12,308,224 |
| 2022-06-24 | 2022-06-22 | 0.072 | 191,396,000 | -4,714,000 | 5.85% | 13,780,512 |
| 2022-06-15 | 2022-06-13 | 0.058 | 196,110,000 | +14,000 | 6.00% | 11,374,380 |
| 2022-06-14 | 2022-06-10 | 0.058 | 196,096,000 | +24,000 | 6.00% | 11,373,568 |
| 2022-06-13 | 2022-06-09 | 0.059 | 196,072,000 | +64,000 | 6.00% | 11,568,248 |
| 2022-06-09 | 2022-06-07 | 0.060 | 196,008,000 | +14,000 | 6.00% | 11,760,480 |
| 2022-06-08 | 2022-06-06 | 0.060 | 195,994,000 | +68,000 | 5.99% | 11,759,640 |
| 2022-06-07 | 2022-06-02 | 0.060 | 195,926,000 | +34,000 | 5.99% | 11,755,560 |
| 2022-06-06 | 2022-06-01 | 0.059 | 195,892,000 | +26,000 | 5.99% | 11,557,628 |
| 2022-06-02 | 2022-05-31 | 0.061 | 195,866,000 | +10,000 | 5.99% | 11,947,826 |
| 2022-06-01 | 2022-05-30 | 0.064 | 195,856,000 | +50,000 | 5.99% | 12,534,784 |
| 2022-05-31 | 2022-05-27 | 0.060 | 195,806,000 | +4,000 | 5.99% | 11,748,360 |
| 2022-05-30 | 2022-05-26 | 0.061 | 195,802,000 | +6,000 | 5.99% | 11,943,922 |
| 2022-05-27 | 2022-05-25 | 0.060 | 195,796,000 | -856,000 | 5.99% | 11,747,760 |
| 2022-05-26 | 2022-05-24 | 0.062 | 196,652,000 | +74,000 | 6.01% | 12,192,424 |
| 2022-05-25 | 2022-05-23 | 0.060 | 196,578,000 | +14,000 | 6.01% | 11,794,680 |
| 2022-05-24 | 2022-05-20 | 0.058 | 196,564,000 | +18,000 | 6.01% | 11,400,712 |
| 2022-05-23 | 2022-05-19 | 0.058 | 196,546,000 | +14,000 | 6.01% | 11,399,668 |
| 2022-05-20 | 2022-05-18 | 0.058 | 196,532,000 | +4,000 | 6.01% | 11,398,856 |
| 2022-05-19 | 2022-05-17 | 0.058 | 196,528,000 | +44,000 | 6.01% | 11,398,624 |
| 2022-05-18 | 2022-05-16 | 0.057 | 196,484,000 | +2,000 | 6.01% | 11,199,588 |
| 2022-05-17 | 2022-05-13 | 0.057 | 196,482,000 | -1,638,000 | 6.01% | 11,199,474 |
| 2022-05-16 | 2022-05-12 | 0.057 | 198,120,000 | +2,000 | 6.06% | 11,292,840 |
| 2022-05-13 | 2022-05-11 | 0.057 | 198,118,000 | +6,000 | 6.06% | 11,292,726 |
| 2022-05-11 | 2022-05-06 | 0.057 | 198,112,000 | +4,000 | 6.06% | 11,292,384 |
| 2022-05-10 | 2022-05-05 | 0.056 | 198,108,000 | +2,000 | 6.06% | 11,094,048 |
| 2022-05-06 | 2022-05-04 | 0.057 | 198,106,000 | +10,000 | 6.06% | 11,292,042 |
| 2022-05-04 | 2022-04-29 | 0.058 | 198,096,000 | +40,000 | 6.06% | 11,489,568 |
| 2022-05-03 | 2022-04-28 | 0.059 | 198,056,000 | +2,000 | 6.06% | 11,685,304 |
| 2022-04-29 | 2022-04-27 | 0.059 | 198,054,000 | +26,000 | 6.06% | 11,685,186 |
| 2022-04-28 | 2022-04-26 | 0.058 | 198,028,000 | +32,000 | 6.06% | 11,485,624 |
| 2022-04-27 | 2022-04-25 | 0.056 | 197,996,000 | -1,868,000 | 6.06% | 11,087,776 |
| 2022-04-19 | 2022-04-13 | 0.061 | 199,864,000 | +68,000 | 6.11% | 12,191,704 |
| 2022-03-30 | 2022-03-28 | 0.067 | 199,796,000 | -150,000 | 6.11% | 13,386,332 |
| 2022-03-29 | 2022-03-25 | 0.061 | 199,946,000 | -1,830,000 | 6.12% | 12,196,706 |
| 2022-03-28 | 2022-03-24 | 0.054 | 201,776,000 | +30,000 | 6.17% | 10,895,904 |
| 2022-03-23 | 2022-03-21 | 0.058 | 201,746,000 | +20,000 | 6.17% | 11,701,268 |
| 2022-03-22 | 2022-03-18 | 0.057 | 201,726,000 | +50,000 | 6.17% | 11,498,382 |
| 2022-03-21 | 2022-03-17 | 0.051 | 201,676,000 | -1,360,000 | 6.17% | 10,285,476 |
| 2022-03-18 | 2022-03-16 | 0.052 | 203,036,000 | +160,000 | 6.21% | 10,557,872 |
| 2022-03-17 | 2022-03-15 | 0.052 | 202,876,000 | -3,680,000 | 6.21% | 10,549,552 |
| 2022-03-16 | 2022-03-14 | 0.059 | 206,556,000 | +26,000 | 6.32% | 12,186,804 |
| 2022-02-22 | 2022-02-18 | 0.056 | 206,530,000 | +54,000 | 6.32% | 11,565,680 |
| 2022-02-14 | 2022-02-10 | 0.057 | 206,476,000 | +74,000 | 6.32% | 11,769,132 |
| 2022-02-08 | 2022-02-04 | 0.060 | 206,402,000 | +18,000 | 6.31% | 12,384,120 |
| 2022-02-07 | 2022-01-31 | 0.057 | 206,384,000 | +142,000 | 6.31% | 11,763,888 |
| 2022-01-26 | 2022-01-24 | 0.057 | 206,242,000 | -660,000 | 6.31% | 11,755,794 |
| 2022-01-25 | 2022-01-21 | 0.061 | 206,902,000 | +6,000 | 6.33% | 12,621,022 |
| 2022-01-24 | 2022-01-20 | 0.059 | 206,896,000 | +46,000 | 6.33% | 12,206,864 |
| 2022-01-20 | 2022-01-18 | 0.059 | 206,850,000 | +2,000 | 6.33% | 12,204,150 |
| 2022-01-19 | 2022-01-17 | 0.058 | 206,848,000 | +120,000 | 6.33% | 11,997,184 |
| 2022-01-17 | 2022-01-13 | 0.059 | 206,728,000 | +118,000 | 6.32% | 12,196,952 |
| 2022-01-14 | 2022-01-12 | 0.059 | 206,610,000 | +32,000 | 6.32% | 12,189,990 |
| 2022-01-13 | 2022-01-11 | 0.060 | 206,578,000 | +14,000 | 6.32% | 12,394,680 |
| 2022-01-12 | 2022-01-10 | 0.059 | 206,564,000 | +32,000 | 6.32% | 12,187,276 |
| 2022-01-07 | 2022-01-05 | 0.061 | 206,532,000 | +6,000 | 6.32% | 12,598,452 |
| 2022-01-06 | 2022-01-04 | 0.059 | 206,526,000 | +4,000 | 6.32% | 12,185,034 |
| 2022-01-05 | 2022-01-03 | 0.058 | 206,522,000 | +4,000 | 6.32% | 11,978,276 |
| 2022-01-04 | 2021-12-31 | 0.058 | 206,518,000 | +38,000 | 6.32% | 11,978,044 |
| 2022-01-03 | 2021-12-29 | 0.061 | 206,480,000 | +20,000 | 6.32% | 12,595,280 |
| 2021-12-30 | 2021-12-28 | 0.061 | 206,460,000 | +6,000 | 6.31% | 12,594,060 |
| 2021-12-29 | 2021-12-24 | 0.062 | 206,454,000 | +6,000 | 6.31% | 12,800,148 |
| 2021-12-28 | 2021-12-22 | 0.062 | 206,448,000 | +6,000 | 6.31% | 12,799,776 |
| 2021-12-23 | 2021-12-21 | 0.062 | 206,442,000 | +4,000 | 6.31% | 12,799,404 |
| 2021-12-21 | 2021-12-17 | 0.062 | 206,438,000 | +4,000 | 6.31% | 12,799,156 |
| 2021-12-20 | 2021-12-16 | 0.060 | 206,434,000 | +8,000 | 6.31% | 12,386,040 |
| 2021-12-17 | 2021-12-15 | 0.060 | 206,426,000 | +18,000 | 6.31% | 12,385,560 |
| 2021-12-15 | 2021-12-13 | 0.063 | 206,408,000 | +4,000 | 6.31% | 13,003,704 |
| 2021-12-14 | 2021-12-10 | 0.060 | 206,404,000 | +8,000 | 6.31% | 12,384,240 |
| 2021-12-13 | 2021-12-09 | 0.063 | 206,396,000 | +10,000 | 6.31% | 13,002,948 |
| 2021-12-10 | 2021-12-08 | 0.065 | 206,386,000 | +8,000 | 6.31% | 13,415,090 |
| 2021-12-09 | 2021-12-07 | 0.058 | 206,378,000 | +14,000 | 6.31% | 11,969,924 |
| 2021-12-08 | 2021-12-06 | 0.058 | 206,364,000 | +36,000 | 6.31% | 11,969,112 |
| 2021-12-07 | 2021-12-03 | 0.058 | 206,328,000 | +194,000 | 6.31% | 11,967,024 |
| 2021-12-06 | 2021-12-02 | 0.056 | 206,134,000 | +8,000 | 6.30% | 11,543,504 |
| 2021-12-03 | 2021-12-01 | 0.061 | 206,126,000 | +10,000 | 6.30% | 12,573,686 |
| 2021-11-30 | 2021-11-26 | 0.060 | 206,116,000 | +18,000 | 6.30% | 12,366,960 |
| 2021-11-24 | 2021-11-22 | 0.065 | 206,098,000 | +4,000 | 6.30% | 13,396,370 |
| 2021-11-23 | 2021-11-19 | 0.067 | 206,094,000 | +6,000 | 6.30% | 13,808,298 |
| 2021-11-18 | 2021-11-16 | 0.063 | 206,088,000 | +2,000 | 6.30% | 12,983,544 |
| 2021-11-16 | 2021-11-12 | 0.065 | 206,086,000 | +40,000 | 6.30% | 13,395,590 |
| 2021-11-12 | 2021-11-10 | 0.064 | 206,046,000 | +50,000 | 6.30% | 13,186,944 |
| 2021-11-09 | 2021-11-05 | 0.066 | 205,996,000 | +20,000 | 6.30% | 13,595,736 |
| 2021-11-04 | 2021-11-02 | 0.069 | 205,976,000 | +10,000 | 6.30% | 14,212,344 |
| 2021-11-01 | 2021-10-28 | 0.074 | 205,966,000 | +200,000 | 6.30% | 15,241,484 |
| 2021-10-29 | 2021-10-27 | 0.080 | 205,766,000 | -200,000 | 6.29% | 16,461,280 |
| 2021-10-20 | 2021-10-18 | 0.064 | 205,966,000 | +420,000 | 6.30% | 13,181,824 |
| 2021-10-19 | 2021-10-15 | 0.062 | 205,546,000 | +200,000 | 6.29% | 12,743,852 |
| 2021-10-15 | 2021-10-11 | 0.065 | 205,346,000 | +100,000 | 6.28% | 13,347,490 |
| 2021-10-12 | 2021-10-08 | 0.065 | 205,246,000 | +10,254,000 | 6.28% | 13,340,990 |
| 2021-10-08 | 2021-10-06 | 0.070 | 194,992,000 | +310,000 | 5.96% | 13,649,440 |
| 2021-10-07 | 2021-10-05 | 0.064 | 194,682,000 | +300,000 | 5.95% | 12,459,648 |
| 2021-10-06 | 2021-10-04 | 0.065 | 194,382,000 | +18,000 | 5.95% | 12,634,830 |
| 2021-10-05 | 2021-09-30 | 0.060 | 194,364,000 | +102,000 | 5.94% | 11,661,840 |
| 2021-09-30 | 2021-09-28 | 0.065 | 194,262,000 | +1,000,000 | 5.94% | 12,627,030 |
| 2021-09-28 | 2021-09-24 | 0.070 | 193,262,000 | +1,300,000 | 5.91% | 13,528,340 |
| 2021-09-27 | 2021-09-23 | 0.073 | 191,962,000 | +200,000 | 5.87% | 14,013,226 |
| 2021-09-24 | 2021-09-21 | 0.060 | 191,762,000 | +3,908,000 | 5.87% | 11,505,720 |
| 2021-09-23 | 2021-09-20 | 0.061 | 187,854,000 | +6,790,000 | 5.75% | 11,459,094 |
| 2021-09-21 | 2021-09-17 | 0.086 | 181,064,000 | +12,880,000 | 5.54% | 15,571,504 |
| 2021-09-20 | 2021-09-16 | 0.080 | 168,184,000 | -9,280,000 | 5.14% | 13,454,720 |
| 2021-09-17 | 2021-09-15 | 0.058 | 177,464,000 | -540,000 | 5.43% | 10,292,912 |
| 2021-09-16 | 2021-09-14 | 0.059 | 178,004,000 | +650,000 | 5.44% | 10,502,236 |
| 2021-09-14 | 2021-09-10 | 0.056 | 177,354,000 | +564,000 | 5.42% | 9,931,824 |
| 2021-09-13 | 2021-09-09 | 0.055 | 176,790,000 | -200,000 | 5.41% | 9,723,450 |
| 2021-09-10 | 2021-09-08 | 0.055 | 176,990,000 | +920,000 | 5.41% | 9,734,450 |
| 2021-09-07 | 2021-09-03 | 0.048 | 176,070,000 | +70,000 | 5.39% | 8,451,360 |
| 2021-09-02 | 2021-08-31 | 0.050 | 176,000,000 | +10,000 | 5.38% | 8,800,000 |
| 2021-08-31 | 2021-08-27 | 0.047 | 175,990,000 | +150,000 | 5.38% | 8,271,530 |
| 2021-08-26 | 2021-08-24 | 0.048 | 175,840,000 | +30,000 | 5.38% | 8,440,320 |
| 2021-08-17 | 2021-08-13 | 0.050 | 175,810,000 | +660,000 | 5.38% | 8,790,500 |
| 2021-08-13 | 2021-08-11 | 0.048 | 175,150,000 | +270,000 | 5.36% | 8,407,200 |
| 2021-07-12 | 2021-07-08 | 0.042 | 174,880,000 | -4,052,000 | 5.35% | 7,344,960 |
| 2021-06-09 | 2021-06-07 | 0.051 | 178,932,000 | +40,000 | 5.47% | 9,125,532 |
| 2021-06-04 | 2021-06-02 | 0.054 | 178,892,000 | +50,000 | 5.47% | 9,660,168 |
| 2021-06-01 | 2021-05-28 | 0.054 | 178,842,000 | +160,000 | 5.47% | 9,657,468 |
| 2021-05-28 | 2021-05-26 | 0.058 | 178,682,000 | +4,052,000 | 5.47% | 10,363,556 |
| 2021-05-26 | 2021-05-24 | 0.043 | 174,630,000 | -4,050,000 | 5.34% | 7,509,090 |
| 2021-05-21 | 2021-05-18 | 0.048 | 178,680,000 | +1,000,000 | 5.47% | 8,576,640 |
| 2021-05-14 | 2021-05-12 | 0.052 | 177,680,000 | -1,640,000 | 5.43% | 9,239,360 |
| 2021-05-13 | 2021-05-11 | 0.080 | 179,320,000 | +52,000 | 5.48% | 14,345,600 |
| 2021-05-12 | 2021-05-10 | 0.078 | 179,268,000 | +620,000 | 5.48% | 13,982,904 |
| 2021-05-06 | 2021-05-04 | 0.086 | 178,648,000 | +18,000 | 5.46% | 15,363,728 |
| 2021-05-04 | 2021-04-30 | 0.091 | 178,630,000 | +230,000 | 5.46% | 16,255,330 |
| 2021-05-03 | 2021-04-29 | 0.088 | 178,400,000 | +40,000 | 5.46% | 15,699,200 |
| 2021-04-29 | 2021-04-27 | 0.090 | 178,360,000 | +110,000 | 5.46% | 16,052,400 |
| 2021-04-28 | 2021-04-26 | 0.091 | 178,250,000 | +190,000 | 5.45% | 16,220,750 |
| 2021-04-27 | 2021-04-23 | 0.091 | 178,060,000 | +620,000 | 5.45% | 16,203,460 |
| 2021-04-22 | 2021-04-20 | 0.095 | 177,440,000 | +10,000 | 5.43% | 16,856,800 |
| 2021-04-21 | 2021-04-19 | 0.092 | 177,430,000 | +310,000 | 5.43% | 16,323,560 |
| 2021-04-20 | 2021-04-16 | 0.095 | 177,120,000 | +50,000 | 5.42% | 16,826,400 |
| 2021-04-16 | 2021-04-14 | 0.090 | 177,070,000 | +330,000 | 5.42% | 15,936,300 |
| 2021-04-15 | 2021-04-13 | 0.091 | 176,740,000 | +30,000 | 5.41% | 16,083,340 |
| 2021-04-14 | 2021-04-12 | 0.090 | 176,710,000 | +600,000 | 5.40% | 15,903,900 |
| 2021-04-12 | 2021-04-08 | 0.095 | 176,110,000 | +1,440,000 | 5.39% | 16,730,450 |
| 2021-04-09 | 2021-04-07 | 0.092 | 174,670,000 | +460,000 | 5.34% | 16,069,640 |
| 2021-04-08 | 2021-04-01 | 0.094 | 174,210,000 | +410,000 | 5.33% | 16,375,740 |
| 2021-04-07 | 2021-03-31 | 0.097 | 173,800,000 | +130,000 | 5.32% | 16,858,600 |
| 2021-03-31 | 2021-03-29 | 0.102 | 173,670,000 | +370,000 | 5.31% | 17,714,340 |
| 2021-03-29 | 2021-03-25 | 0.106 | 173,300,000 | -1,800,000 | 5.30% | 18,369,800 |
| 2021-03-26 | 2021-03-24 | 0.102 | 175,100,000 | +1,360,000 | 5.36% | 17,860,200 |
| 2021-03-25 | 2021-03-23 | 0.109 | 173,740,000 | +370,000 | 5.31% | 18,937,660 |
| 2021-03-24 | 2021-03-22 | 0.113 | 173,370,000 | +1,980,000 | 5.30% | 19,590,810 |
| 2021-03-23 | 2021-03-19 | 0.107 | 171,390,000 | +900,000 | 5.24% | 18,338,730 |
| 2021-03-22 | 2021-03-18 | 0.110 | 170,490,000 | +300,000 | 5.21% | 18,753,900 |
| 2021-03-19 | 2021-03-17 | 0.115 | 170,190,000 | +3,280,000 | 5.21% | 19,571,850 |
| 2021-03-16 | 2021-03-12 | 0.116 | 166,910,000 | -38,000 | 5.11% | 19,361,560 |
| 2021-03-15 | 2021-03-11 | 0.098 | 166,948,000 | +38,000 | 5.11% | 16,360,904 |
| 2021-03-11 | 2021-03-09 | 0.096 | 166,910,000 | -50,000 | 5.11% | 16,023,360 |
| 2021-03-10 | 2021-03-08 | 0.138 | 166,960,000 | +50,000 | 5.11% | 23,040,480 |
| 2021-03-09 | 2021-03-05 | 0.091 | 166,910,000 | -1,000,000 | 5.11% | 15,188,810 |
| 2021-02-18 | 2021-02-16 | 0.086 | 167,910,000 | -1,040,000 | 5.14% | 14,440,260 |
| 2021-01-20 | 2021-01-18 | 0.067 | 168,950,000 | +360,000 | 5.17% | 11,319,650 |
| 2021-01-15 | 2021-01-13 | 0.061 | 168,590,000 | +670,000 | 5.16% | 10,283,990 |
| 2020-12-30 | 2020-12-28 | 0.061 | 167,920,000 | -510,000 | 5.14% | 10,243,120 |
| 2020-12-07 | 2020-12-03 | 0.071 | 168,430,000 | +520,000 | 5.15% | 11,958,530 |
| 2020-04-01 | 2020-03-30 | 0.070 | 167,910,000 | +2,000 | 5.14% | 11,753,700 |
| 2020-03-31 | 2020-03-27 | 0.070 | 167,908,000 | +2,000 | 5.14% | 11,753,560 |
| 2020-03-30 | 2020-03-26 | 0.070 | 167,906,000 | +2,000 | 5.14% | 11,753,420 |
| 2020-03-27 | 2020-03-25 | 0.072 | 167,904,000 | +6,000 | 5.14% | 12,089,088 |
| 2020-03-26 | 2020-03-24 | 0.070 | 167,898,000 | +36,000 | 5.14% | 11,752,860 |
| 2020-03-25 | 2020-03-23 | 0.068 | 167,862,000 | +4,000 | 5.13% | 11,414,616 |
| 2020-03-24 | 2020-03-20 | 0.080 | 167,858,000 | +12,000 | 5.13% | 13,428,640 |
| 2020-03-20 | 2020-03-18 | 0.085 | 167,846,000 | +16,000 | 5.13% | 14,266,910 |
| 2020-03-19 | 2020-03-17 | 0.094 | 167,830,000 | +1,176,000 | 5.13% | 15,776,020 |
| 2020-03-18 | 2020-03-16 | 0.099 | 166,654,000 | +476,000 | 5.10% | 16,498,746 |
| 2020-03-17 | 2020-03-13 | 0.099 | 166,178,000 | +1,324,000 | 5.08% | 16,451,622 |
| 2020-03-16 | 2020-03-12 | 0.100 | 164,854,000 | +340,000 | 5.04% | 16,485,400 |
| 2020-03-13 | 2020-03-11 | 0.098 | 164,514,000 | +302,000 | 5.03% | 16,122,372 |
| 2020-03-12 | 2020-03-10 | 0.107 | 164,212,000 | +1,326,000 | 5.02% | 17,570,684 |
| 2020-03-11 | 2020-03-09 | 0.107 | 162,886,000 | +68,000 | 4.98% | 17,428,802 |
| 2020-03-10 | 2020-03-06 | 0.112 | 162,818,000 | +2,000 | 4.98% | 18,235,616 |
| 2020-03-06 | 2020-03-04 | 0.114 | 162,816,000 | +160,000 | 4.98% | 18,561,024 |
| 2020-03-05 | 2020-03-03 | 0.114 | 162,656,000 | +430,000 | 4.98% | 18,542,784 |
| 2020-03-04 | 2020-03-02 | 0.112 | 162,226,000 | +726,000 | 4.96% | 18,169,312 |
| 2020-03-03 | 2020-02-28 | 0.116 | 161,500,000 | +334,000 | 4.94% | 18,734,000 |
| 2020-03-02 | 2020-02-27 | 0.117 | 161,166,000 | +392,000 | 4.93% | 18,856,422 |
| 2020-02-28 | 2020-02-26 | 0.112 | 160,774,000 | +378,000 | 4.92% | 18,006,688 |
| 2020-01-13 | 2020-01-09 | 0.120 | 160,396,000 | -240,000 | 4.91% | 19,247,520 |
| 2020-01-03 | 2019-12-31 | 0.119 | 160,636,000 | +2,000 | 4.91% | 19,115,684 |
| 2019-12-27 | 2019-12-20 | 0.128 | 160,634,000 | +6,000 | 4.91% | 20,561,152 |
| 2019-12-23 | 2019-12-19 | 0.131 | 160,628,000 | +102,000 | 4.91% | 21,042,268 |
| 2019-12-20 | 2019-12-18 | 0.129 | 160,526,000 | +2,000 | 4.91% | 20,707,854 |
| 2019-12-18 | 2019-12-16 | 0.130 | 160,524,000 | +50,000 | 4.91% | 20,868,120 |
| 2019-12-17 | 2019-12-13 | 0.127 | 160,474,000 | +8,000 | 4.91% | 20,380,198 |
| 2019-12-16 | 2019-12-12 | 0.137 | 160,466,000 | +6,000 | 4.91% | 21,983,842 |
| 2019-12-13 | 2019-12-11 | 0.136 | 160,460,000 | +80,000 | 4.91% | 21,822,560 |
| 2019-12-09 | 2019-12-05 | 0.137 | 160,380,000 | +34,000 | 4.91% | 21,972,060 |
| 2019-12-04 | 2019-12-02 | 0.139 | 160,346,000 | -20,000 | 4.90% | 22,288,094 |
| 2019-12-02 | 2019-11-28 | 0.140 | 160,366,000 | +270,000 | 4.91% | 22,451,240 |
| 2019-11-22 | 2019-11-20 | 0.139 | 160,096,000 | +246,000 | 4.90% | 22,253,344 |
| 2019-11-15 | 2019-11-13 | 0.143 | 159,850,000 | +110,000 | 4.89% | 22,858,550 |
| 2019-11-14 | 2019-11-12 | 0.140 | 159,740,000 | +10,000 | 4.89% | 22,363,600 |
| 2019-11-13 | 2019-11-11 | 0.143 | 159,730,000 | +20,000 | 4.89% | 22,841,390 |
| 2019-11-12 | 2019-11-08 | 0.138 | 159,710,000 | +110,000 | 4.88% | 22,039,980 |
| 2019-11-07 | 2019-11-05 | 0.143 | 159,600,000 | +50,000 | 4.88% | 22,822,800 |
| 2019-10-04 | 2019-10-02 | 0.166 | 159,550,000 | +614,000 | 4.88% | 26,485,300 |
| 2019-10-03 | 2019-09-30 | 0.171 | 158,936,000 | -11,486,000 | 4.86% | 27,178,056 |
| 2019-09-27 | 2019-09-25 | 0.149 | 170,422,000 | +174,000 | 5.21% | 25,392,878 |
| 2019-08-29 | 2019-08-27 | 0.180 | 170,248,000 | +4,000 | 5.21% | 30,644,640 |
| 2019-08-28 | 2019-08-26 | 0.177 | 170,244,000 | +2,000 | 5.21% | 30,133,188 |
| 2019-08-23 | 2019-08-21 | 0.180 | 170,242,000 | +120,000 | 5.21% | 30,643,560 |
| 2019-08-22 | 2019-08-20 | 0.179 | 170,122,000 | +60,000 | 5.20% | 30,451,838 |
| 2019-08-21 | 2019-08-19 | 0.180 | 170,062,000 | +500,000 | 5.20% | 30,611,160 |
| 2019-08-20 | 2019-08-16 | 0.180 | 169,562,000 | +1,550,000 | 5.19% | 30,521,160 |
| 2019-08-19 | 2019-08-15 | 0.178 | 168,012,000 | +480,000 | 5.14% | 29,906,136 |
| 2019-08-16 | 2019-08-14 | 0.178 | 167,532,000 | +410,000 | 5.12% | 29,820,696 |
| 2019-08-15 | 2019-08-13 | 0.179 | 167,122,000 | +540,000 | 5.11% | 29,914,838 |
| 2019-08-14 | 2019-08-12 | 0.180 | 166,582,000 | +40,000 | 5.10% | 29,984,760 |
| 2019-08-13 | 2019-08-09 | 0.180 | 166,542,000 | +14,000 | 5.09% | 29,977,560 |
| 2019-08-12 | 2019-08-08 | 0.179 | 166,528,000 | +496,000 | 5.09% | 29,808,512 |
| 2019-08-09 | 2019-08-07 | 0.175 | 166,032,000 | +620,000 | 5.08% | 29,055,600 |
| 2019-08-08 | 2019-08-06 | 0.175 | 165,412,000 | +320,000 | 5.06% | 28,947,100 |
| 2019-08-07 | 2019-08-05 | 0.177 | 165,092,000 | +848,000 | 5.05% | 29,221,284 |
| 2019-08-06 | 2019-08-02 | 0.178 | 164,244,000 | +650,000 | 5.02% | 29,235,432 |
| 2019-08-05 | 2019-08-01 | 0.180 | 163,594,000 | +376,000 | 5.00% | 29,446,920 |
| 2019-08-02 | 2019-07-31 | 0.180 | 163,218,000 | +122,000 | 4.99% | 29,379,240 |
| 2019-08-01 | 2019-07-30 | 0.181 | 163,096,000 | +394,000 | 4.99% | 29,520,376 |
| 2019-07-31 | 2019-07-29 | 0.181 | 162,702,000 | +250,000 | 4.98% | 29,449,062 |
| 2019-07-30 | 2019-07-26 | 0.181 | 162,452,000 | +254,000 | 4.97% | 29,403,812 |
| 2019-07-29 | 2019-07-25 | 0.183 | 162,198,000 | +430,000 | 4.96% | 29,682,234 |
| 2019-07-26 | 2019-07-24 | 0.184 | 161,768,000 | +318,000 | 4.95% | 29,765,312 |
| 2019-07-25 | 2019-07-23 | 0.180 | 161,450,000 | +10,000 | 4.94% | 29,061,000 |
| 2019-07-16 | 2019-07-12 | 0.191 | 161,440,000 | -100,000 | 4.94% | 30,835,040 |
| 2019-07-12 | 2019-07-10 | 0.196 | 161,540,000 | -200,000 | 4.94% | 31,661,840 |
| 2019-07-10 | 2019-07-08 | 0.196 | 161,740,000 | -150,000 | 4.95% | 31,701,040 |
| 2019-07-03 | 2019-06-28 | 0.197 | 161,890,000 | -250,000 | 5.04% | 31,892,330 |
| 2019-07-02 | 2019-06-27 | 0.197 | 162,140,000 | +122,000 | 5.05% | 31,941,580 |
| 2019-06-28 | 2019-06-26 | 0.198 | 162,018,000 | +450,000 | 5.05% | 32,079,564 |
| 2019-06-27 | 2019-06-25 | 0.194 | 161,568,000 | -100,000 | 5.03% | 31,344,192 |
| 2019-06-11 | 2019-06-06 | 0.205 | 161,668,000 | +398,000 | 5.04% | 33,141,940 |
| 2019-06-10 | 2019-06-05 | 0.201 | 161,270,000 | -300,000 | 5.02% | 32,415,270 |
| 2019-06-06 | 2019-06-04 | 0.200 | 161,570,000 | +1,750,000 | 5.03% | 32,314,000 |
| 2019-06-04 | 2019-05-31 | 0.214 | 159,820,000 | +600,000 | 4.98% | 34,201,480 |
| 2019-05-15 | 2019-05-10 | 0.280 | 159,220,000 | +50,000 | 5.22% | 44,581,600 |
| 2019-05-14 | 2019-05-09 | 0.275 | 159,170,000 | -50,000 | 5.22% | 43,771,750 |
| 2019-05-06 | 2019-05-02 | 0.270 | 159,220,000 | +100,000 | 5.22% | 42,989,400 |
| 2019-04-30 | 2019-04-26 | 0.168 | 159,120,000 | -3,080,000 | 5.22% | 26,732,160 |
| 2019-04-01 | 2019-03-28 | 0.066 | 162,200,000 | +3,080,000 | 5.32% | 10,705,200 |
| 2019-03-27 | 2019-03-25 | 0.080 | 159,120,000 | +112,000,000 | 5.22% | 12,729,600 |
| 2019-02-27 | 2019-02-25 | 0.130 | 47,120,000 | -50,000 | 1.60% | 6,125,600 |
| 2019-02-22 | 2019-02-20 | 0.098 | 47,170,000 | +50,000 | 1.61% | 4,622,660 |
| 2019-02-21 | 2019-02-19 | 0.105 | 47,120,000 | +50,000 | 1.60% | 4,947,600 |
| 2018-12-28 | 2018-12-24 | 0.080 | 47,070,000 | +9,200,000 | 1.60% | 3,765,600 |
| 2018-12-27 | 2018-12-20 | 0.081 | 37,870,000 | +2,000,000 | 1.29% | 3,067,470 |
| 2018-12-21 | 2018-12-19 | 0.083 | 35,870,000 | +1,900,000 | 1.22% | 2,977,210 |
| 2018-12-20 | 2018-12-18 | 0.087 | 33,970,000 | +3,300,000 | 1.16% | 2,955,390 |
| 2018-12-19 | 2018-12-17 | 0.093 | 30,670,000 | +1,300,000 | 1.04% | 2,852,310 |
| 2018-10-19 | 2018-10-16 | 0.190 | 29,370,000 | -57,000,000 | 1.00% | 5,580,300 |
| 2018-09-28 | 2018-09-26 | 0.275 | 86,370,000 | -1,694,000 | 2.94% | 23,751,750 |
| 2018-09-11 | 2018-09-07 | 0.209 | 88,064,000 | +4,000 | 3.00% | 18,405,376 |
| 2018-09-10 | 2018-09-06 | 0.205 | 88,060,000 | +2,000 | 3.00% | 18,052,300 |
| 2018-08-28 | 2018-08-24 | 0.220 | 88,058,000 | +200,000 | 3.00% | 19,372,760 |
| 2018-08-21 | 2018-08-17 | 0.249 | 87,858,000 | +50,000 | 2.99% | 21,876,642 |
| 2018-08-06 | 2018-08-02 | 0.247 | 87,808,000 | +350,000 | 2.99% | 21,688,576 |
| 2018-08-03 | 2018-08-01 | 0.243 | 87,458,000 | +400,000 | 2.98% | 21,252,294 |
| 2018-08-02 | 2018-07-31 | 0.247 | 87,058,000 | +240,000 | 2.96% | 21,503,326 |
| 2018-07-24 | 2018-07-20 | 0.270 | 86,818,000 | -3,900,000 | 2.95% | 23,440,860 |
| 2018-07-09 | 2018-07-05 | 0.270 | 90,718,000 | +100,000 | 3.09% | 24,493,860 |
| 2018-07-04 | 2018-06-29 | 0.285 | 90,618,000 | +100,000 | 3.08% | 25,826,130 |
| 2018-07-03 | 2018-06-28 | 0.275 | 90,518,000 | +80,000 | 3.08% | 24,892,450 |
| 2018-06-29 | 2018-06-27 | 0.270 | 90,438,000 | +120,000 | 3.08% | 24,418,260 |
| 2018-06-26 | 2018-06-22 | 0.265 | 90,318,000 | +1,000,000 | 3.07% | 23,934,270 |
| 2018-06-25 | 2018-06-21 | 0.265 | 89,318,000 | +800,000 | 3.04% | 23,669,270 |
| 2018-06-22 | 2018-06-20 | 0.290 | 88,518,000 | +490,000 | 3.01% | 25,670,220 |
| 2018-06-21 | 2018-06-19 | 0.290 | 88,028,000 | +210,000 | 3.00% | 25,528,120 |
| 2018-06-11 | 2018-06-07 | 0.310 | 87,818,000 | +2,620,000 | 2.99% | 27,223,580 |
| 2018-06-05 | 2018-06-01 | 0.355 | 85,198,000 | +4,680,000 | 2.90% | 30,245,290 |
| 2018-06-01 | 2018-05-30 | 0.365 | 80,518,000 | +1,900,000 | 2.74% | 29,389,070 |
| 2018-05-30 | 2018-05-28 | 0.390 | 78,618,000 | +880,000 | 2.68% | 30,661,020 |
| 2018-05-29 | 2018-05-25 | 0.410 | 77,738,000 | +220,000 | 2.65% | 31,872,580 |
| 2018-05-23 | 2018-05-18 | 0.395 | 77,518,000 | +800,000 | 2.64% | 30,619,610 |
| 2018-05-21 | 2018-05-17 | 0.390 | 76,718,000 | +1,000,000 | 2.61% | 29,920,020 |
| 2018-05-18 | 2018-05-16 | 0.400 | 75,718,000 | +1,078,000 | 2.58% | 30,287,200 |
| 2018-05-16 | 2018-05-14 | 0.410 | 74,640,000 | +5,378,000 | 2.54% | 30,602,400 |
| 2018-05-15 | 2018-05-11 | 0.395 | 69,262,000 | +2,000 | 2.36% | 27,358,490 |
| 2018-05-10 | 2018-05-08 | 0.420 | 69,260,000 | +200,000 | 2.36% | 29,089,200 |
| 2018-05-09 | 2018-05-07 | 0.430 | 69,060,000 | +170,000 | 2.35% | 29,695,800 |
| 2018-05-04 | 2018-05-02 | 0.455 | 68,890,000 | +350,000 | 2.34% | 31,344,950 |
| 2018-05-03 | 2018-04-30 | 0.440 | 68,540,000 | +330,000 | 2.33% | 30,157,600 |
| 2018-01-16 | 2018-01-12 | 0.640 | 68,210,000 | +24,400,000 | 2.32% | 43,654,400 |
| 2018-01-12 | 2018-01-10 | 0.590 | 43,810,000 | -40,000 | 1.49% | 25,847,900 |
| 2018-01-11 | 2018-01-09 | 0.580 | 43,850,000 | +1,160,000 | 1.49% | 25,433,000 |
| 2017-12-11 | 2017-12-07 | 0.630 | 42,690,000 | +50,000 | 1.45% | 26,894,700 |
| 2017-11-15 | 2017-11-13 | 0.700 | 42,640,000 | +150,000 | 1.45% | 29,848,000 |
| 2017-11-14 | 2017-11-10 | 0.700 | 42,490,000 | +400,000 | 1.45% | 29,743,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 42,090,000 | +100,000 | 1.43% | 28,621,200 |
| 2017-11-10 | 2017-11-08 | 0.680 | 41,990,000 | +1,200,000 | 1.43% | 28,553,200 |
| 2017-11-09 | 2017-11-07 | 0.690 | 40,790,000 | +1,400,000 | 1.39% | 28,145,100 |
| 2017-11-08 | 2017-11-06 | 0.660 | 39,390,000 | +1,900,000 | 1.34% | 25,997,400 |
| 2017-11-02 | 2017-10-31 | 0.660 | 37,490,000 | -200,000 | 1.28% | 24,743,400 |
| 2017-10-27 | 2017-10-25 | 0.690 | 37,690,000 | +200,000 | 1.28% | 26,006,100 |
| 2017-10-25 | 2017-10-23 | 0.680 | 37,490,000 | -210,000 | 1.28% | 25,493,200 |
| 2017-10-13 | 2017-10-11 | 0.680 | 37,700,000 | +210,000 | 1.28% | 25,636,000 |
| 2017-06-02 | 2017-05-31 | 0.700 | 37,490,000 | +1,000,000 | 1.28% | 26,243,000 |
| 2017-05-18 | 2017-05-16 | 0.710 | 36,490,000 | +2,000,000 | 1.24% | 25,907,900 |
| 2017-05-17 | 2017-05-15 | 0.720 | 34,490,000 | +300,000 | 1.17% | 24,832,800 |
| 2017-05-16 | 2017-05-12 | 0.720 | 34,190,000 | +200,000 | 1.16% | 24,616,800 |
| 2017-05-15 | 2017-05-11 | 0.730 | 33,990,000 | +1,100,000 | 1.16% | 24,812,700 |
| 2017-05-12 | 2017-05-10 | 0.750 | 32,890,000 | +200,000 | 1.12% | 24,667,500 |
| 2017-05-11 | 2017-05-09 | 0.750 | 32,690,000 | +600,000 | 1.11% | 24,517,500 |
| 2017-05-10 | 2017-05-08 | 0.740 | 32,090,000 | +600,000 | 1.09% | 23,746,600 |
| 2017-05-09 | 2017-05-05 | 0.730 | 31,490,000 | +2,210,000 | 1.07% | 22,987,700 |
| 2017-05-08 | 2017-05-04 | 0.750 | 29,280,000 | +4,440,000 | 1.00% | 21,960,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 24,840,000 | +1,980,000 | 0.85% | 18,630,000 |
| 2017-05-04 | 2017-04-28 | 0.750 | 22,860,000 | +1,470,000 | 0.78% | 17,145,000 |
| 2017-05-02 | 2017-04-27 | 0.740 | 21,390,000 | +600,000 | 0.73% | 15,828,600 |
| 2017-04-28 | 2017-04-26 | 0.750 | 20,790,000 | +1,100,000 | 0.71% | 15,592,500 |
| 2017-04-27 | 2017-04-25 | 0.730 | 19,690,000 | +3,080,000 | 0.67% | 14,373,700 |
| 2017-04-26 | 2017-04-24 | 0.710 | 16,610,000 | +120,000 | 0.57% | 11,793,100 |
| 2016-05-03 | 2016-04-28 | 0.840 | 16,490,000 | -4,600,000 | 0.56% | 13,851,600 |
| 2016-03-18 | 2016-03-16 | 0.830 | 21,090,000 | -150,000 | 0.72% | 17,504,700 |
| 2015-11-19 | 2015-11-17 | 1.000 | 21,240,000 | +300,000 | 0.74% | 21,240,000 |
| 2015-11-06 | 2015-11-04 | 1.000 | 20,940,000 | -350,000 | 0.73% | 20,940,000 |
| 2015-11-03 | 2015-10-30 | 1.030 | 21,290,000 | +248,000 | 0.74% | 21,928,700 |
| 2015-11-02 | 2015-10-29 | 1.000 | 21,042,000 | +916,000 | 0.73% | 21,042,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 20,126,000 | +58,000 | 0.70% | 19,924,740 |
| 2015-10-28 | 2015-10-26 | 1.080 | 20,068,000 | +350,000 | 0.70% | 21,673,440 |
| 2015-10-27 | 2015-10-23 | 1.060 | 19,718,000 | +6,180,000 | 0.76% | 20,901,080 |
| 2015-10-23 | 2015-10-20 | 1.030 | 13,538,000 | -50,000 | 0.52% | 13,944,140 |
| 2015-10-09 | 2015-10-07 | 0.830 | 13,588,000 | +50,000 | 0.52% | 11,278,040 |
| 2015-08-19 | 2015-08-17 | 1.070 | 13,538,000 | +478,000 | 0.52% | 14,485,660 |
| 2015-08-18 | 2015-08-14 | 1.100 | 13,060,000 | +400,000 | 0.50% | 14,366,000 |
| 2015-08-14 | 2015-08-12 | 1.130 | 12,660,000 | +500,000 | 0.49% | 14,305,800 |
| 2015-08-13 | 2015-08-11 | 1.170 | 12,160,000 | +330,000 | 0.47% | 14,227,200 |
| 2015-08-12 | 2015-08-10 | 1.180 | 11,830,000 | +1,170,000 | 0.45% | 13,959,400 |
| 2015-07-24 | 2015-07-22 | 1.220 | 10,660,000 | +358,000 | 0.41% | 13,005,200 |
| 2015-07-23 | 2015-07-21 | 1.200 | 10,302,000 | +3,226,000 | 0.40% | 12,362,400 |
| 2015-07-22 | 2015-07-20 | 1.120 | 7,076,000 | +1,816,000 | 0.27% | 7,925,120 |
| 2015-06-05 | 2015-06-03 | 1.190 | 5,260,000 | -30,000 | 0.20% | 6,259,400 |
| 2015-06-04 | 2015-06-02 | 1.230 | 5,290,000 | +30,000 | 0.20% | 6,506,700 |
| 2015-06-03 | 2015-06-01 | 0.940 | 5,260,000 | -30,000 | 0.20% | 4,944,400 |
| 2015-05-20 | 2015-05-18 | 0.940 | 5,290,000 | +30,000 | 0.20% | 4,972,600 |
| 2015-04-02 | 2015-03-31 | 0.790 | 5,260,000 | -50,000 | 0.20% | 4,155,400 |
| 2014-10-13 | 2014-10-09 | 1.060 | 5,310,000 | -20,000 | 0.20% | 5,628,600 |
| 2014-08-27 | 2014-08-25 | 1.350 | 5,330,000 | +50,000 | 0.20% | 7,195,500 |
| 2014-06-18 | 2014-06-16 | 1.490 | 5,280,000 | +30,000 | 0.20% | 7,867,200 |
| 2014-05-20 | 2014-05-16 | 1.390 | 5,250,000 | +111,949 | 0.20% | 7,295,567 |
| 2014-04-28 | 2014-04-24 | 1.431 | 5,138,051 | -9,787 | 0.20% | 7,349,999 |
| 2014-04-22 | 2014-04-16 | 1.512 | 5,147,838 | +9,787 | 0.20% | 7,784,800 |
| 2014-03-27 | 2014-03-25 | 1.574 | 5,138,051 | +2,818,588 | 0.20% | 8,084,999 |
| 2014-03-26 | 2014-03-24 | 1.553 | 2,319,463 | +2,074,794 | 0.09% | 3,602,400 |
| 2014-01-03 | 2013-12-31 | 1.676 | 244,669 | -7,830 | 0.01% | 410,000 |
| 2013-12-30 | 2013-12-24 | 1.635 | 252,499 | +7,830 | 0.01% | 412,801 |
| 2013-10-29 | 2013-10-25 | 1.625 | 244,669 | -19,574 | 0.01% | 397,500 |
| 2013-10-25 | 2013-10-23 | 1.676 | 264,243 | +19,574 | 0.01% | 442,801 |
| 2013-06-25 | 2013-06-21 | 1.839 | 244,669 | -9,787 | 0.01% | 450,000 |
| 2013-06-03 | 2013-05-30 | 1.849 | 254,456 | -58,720 | 0.01% | 470,600 |
| 2013-05-31 | 2013-05-29 | 1.973 | 313,176 | +29,360 | 0.01% | 617,894 |
| 2013-05-30 | 2013-05-28 | 2.036 | 283,816 | +37,388 | 0.01% | 577,934 |
| 2013-05-27 | 2013-05-23 | 2.089 | 246,428 | -28,434 | 0.01% | 514,801 |
| 2013-05-10 | 2013-05-08 | 2.068 | 274,862 | -47,389 | 0.01% | 568,401 |
| 2013-04-25 | 2013-04-23 | 1.804 | 322,251 | +28,433 | 0.01% | 581,399 |
| 2013-04-10 | 2013-04-08 | 1.846 | 293,818 | +47,390 | 0.01% | 542,501 |
| 2013-04-05 | 2013-04-02 | 2.036 | 246,428 | -28,434 | 0.01% | 501,801 |
| 2013-04-03 | 2013-03-28 | 2.026 | 274,862 | +18,956 | 0.01% | 556,801 |
| 2013-03-25 | 2013-03-21 | 2.173 | 255,906 | -37,912 | 0.01% | 556,201 |
| 2013-03-18 | 2013-03-14 | 2.079 | 293,818 | +37,912 | 0.01% | 610,701 |
| 2013-03-11 | 2013-03-07 | 2.247 | 255,906 | -9,478 | 0.01% | 575,101 |
| 2013-03-08 | 2013-03-06 | 2.216 | 265,384 | +28,434 | 0.01% | 588,001 |
| 2013-03-07 | 2013-03-05 | 2.226 | 236,950 | +9,478 | 0.01% | 527,501 |
| 2013-03-06 | 2013-03-04 | 2.226 | 227,472 | -9,478 | 0.01% | 506,401 |
| 2013-03-05 | 2013-03-01 | 2.300 | 236,950 | +9,478 | 0.01% | 545,001 |
| 2013-02-28 | 2013-02-26 | 2.237 | 227,472 | -7,582 | 0.01% | 508,801 |
| 2013-02-22 | 2013-02-20 | 2.522 | 235,054 | +7,582 | 0.01% | 592,720 |
| 2013-02-20 | 2013-02-18 | 2.543 | 227,472 | -9,478 | 0.01% | 578,401 |
| 2013-02-19 | 2013-02-15 | 2.469 | 236,950 | +28,434 | 0.01% | 585,001 |
| 2013-02-04 | 2013-01-31 | 2.406 | 208,516 | +9,478 | 0.01% | 501,601 |
| 2013-01-29 | 2013-01-25 | 2.448 | 199,038 | +18,956 | 0.01% | 487,201 |
| 2013-01-22 | 2013-01-18 | 2.680 | 180,082 | -1,914,553 | 0.01% | 482,601 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,094,635 | -37,911 | 0.08% | 5,613,401 |
| 2013-01-16 | 2013-01-14 | 2.690 | 2,132,546 | -18,956 | 0.08% | 5,737,499 |
| 2013-01-14 | 2013-01-10 | 2.701 | 2,151,502 | -9,478 | 0.09% | 5,811,199 |
| 2013-01-08 | 2013-01-04 | 2.617 | 2,160,980 | +66,345 | 0.09% | 5,654,399 |
| 2013-01-07 | 2013-01-03 | 2.659 | 2,094,635 | +18,956 | 0.08% | 5,569,201 |
| 2013-01-04 | 2013-01-02 | 2.617 | 2,075,679 | +1,895,597 | 0.08% | 5,431,201 |
| 2012-12-27 | 2012-12-20 | 2.617 | 180,082 | -9,478 | 0.01% | 471,201 |
| 2012-12-21 | 2012-12-19 | 2.595 | 189,560 | +18,956 | 0.01% | 492,001 |
| 2012-12-20 | 2012-12-18 | 2.553 | 170,604 | -3,791 | 0.01% | 435,601 |
| 2012-12-19 | 2012-12-17 | 2.395 | 174,395 | +13,269 | 0.01% | 417,680 |
| 2012-12-11 | 2012-12-07 | 2.384 | 161,126 | -47,390 | 0.01% | 384,201 |
| 2012-12-07 | 2012-12-05 | 2.363 | 208,516 | +37,912 | 0.01% | 492,801 |
| 2012-12-06 | 2012-12-04 | 2.311 | 170,604 | -28,434 | 0.01% | 394,201 |
| 2012-11-23 | 2012-11-21 | 2.279 | 199,038 | +18,956 | 0.01% | 453,601 |
| 2012-11-19 | 2012-11-15 | 2.279 | 180,082 | -18,956 | 0.01% | 410,401 |
| 2012-11-12 | 2012-11-08 | 2.416 | 199,038 | +18,956 | 0.01% | 480,901 |
| 2012-11-09 | 2012-11-07 | 2.511 | 180,082 | -18,956 | 0.01% | 452,201 |
| 2012-11-05 | 2012-11-01 | 2.374 | 199,038 | +18,956 | 0.01% | 472,501 |
| 2012-10-31 | 2012-10-29 | 2.237 | 180,082 | -28,434 | 0.01% | 402,801 |
| 2012-10-26 | 2012-10-24 | 2.416 | 208,516 | +161,126 | 0.01% | 503,801 |
| 2012-10-19 | 2012-10-17 | 2.205 | 47,390 | -13,269 | 0.00% | 104,500 |
| 2012-10-18 | 2012-10-16 | 2.258 | 60,659 | -18,956 | 0.00% | 136,960 |
| 2012-10-16 | 2012-10-12 | 2.195 | 79,615 | +18,956 | 0.00% | 174,720 |
| 2012-10-12 | 2012-10-10 | 2.079 | 60,659 | +28,434 | 0.00% | 126,080 |
| 2012-10-08 | 2012-10-04 | 1.994 | 32,225 | -9,478 | 0.00% | 64,260 |
| 2012-09-21 | 2012-09-19 | 2.079 | 41,703 | +9,478 | 0.00% | 86,680 |
| 2012-09-20 | 2012-09-18 | 2.131 | 32,225 | -56,868 | 0.00% | 68,680 |
| 2012-09-18 | 2012-09-14 | 2.216 | 89,093 | -56,868 | 0.00% | 197,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 145,961 | +113,736 | 0.01% | 304,920 |
| 2012-08-28 | 2012-08-24 | 2.173 | 32,225 | +13,269 | 0.00% | 70,040 |
| 2012-08-24 | 2012-08-22 | 2.216 | 18,956 | +9,478 | 0.00% | 42,000 |
| 2012-08-09 | 2012-08-07 | 2.290 | 9,478 | -13,269 | 0.00% | 21,700 |
| 2012-08-01 | 2012-07-30 | 2.079 | 22,747 | -9,478 | 0.00% | 47,280 |
| 2012-07-26 | 2012-07-24 | 2.121 | 32,225 | +13,269 | 0.00% | 68,340 |
| 2012-07-24 | 2012-07-20 | 2.258 | 18,956 | -13,269 | 0.00% | 42,800 |
| 2012-07-20 | 2012-07-18 | 2.110 | 32,225 | +13,269 | 0.00% | 68,000 |
| 2012-07-13 | 2012-07-11 | 2.321 | 18,956 | -3,791 | 0.00% | 44,000 |
| 2012-07-11 | 2012-07-09 | 2.152 | 22,747 | -9,478 | 0.00% | 48,960 |
| 2012-06-01 | 2012-05-30 | 2.005 | 32,225 | -113,736 | 0.00% | 64,600 |
| 2012-05-31 | 2012-05-29 | 2.089 | 145,961 | +94,780 | 0.01% | 304,920 |
| 2012-05-24 | 2012-05-22 | 2.036 | 51,181 | -73,928 | 0.00% | 104,220 |
| 2012-05-23 | 2012-05-21 | 2.094 | 125,109 | +87,197 | 0.00% | 262,022 |
| 2012-05-22 | 2012-05-18 | 2.019 | 37,912 | +860 | 0.00% | 76,536 |
| 2012-05-18 | 2012-05-16 | 2.062 | 37,052 | +9,263 | 0.00% | 76,400 |
| 2012-05-16 | 2012-05-14 | 2.127 | 27,789 | +18,526 | 0.00% | 59,100 |
| 2012-04-24 | 2012-04-20 | 2.882 | 9,263 | -18,526 | 0.00% | 26,700 |
| 2012-04-19 | 2012-04-17 | 2.753 | 27,789 | +18,526 | 0.00% | 76,500 |
| 2012-04-18 | 2012-04-16 | 2.742 | 9,263 | -55,578 | 0.00% | 25,400 |
| 2012-04-17 | 2012-04-13 | 2.807 | 64,841 | +55,578 | 0.00% | 182,000 |
| 2012-02-21 | 2012-02-17 | 3.314 | 9,263 | -75,957 | 0.00% | 30,700 |
| 2012-02-20 | 2012-02-16 | 3.185 | 85,220 | -92,630 | 0.00% | 271,401 |
| 2012-02-17 | 2012-02-15 | 3.142 | 177,850 | -92,630 | 0.01% | 558,720 |
| 2012-01-16 | 2012-01-12 | 2.494 | 270,480 | -9,263 | 0.01% | 674,520 |
| 2011-12-20 | 2011-12-16 | 2.224 | 279,743 | +9,263 | 0.01% | 622,120 |
| 2011-12-16 | 2011-12-14 | 2.213 | 270,480 | -46,315 | 0.01% | 598,600 |
| 2011-12-15 | 2011-12-13 | 2.202 | 316,795 | +46,315 | 0.01% | 697,679 |
| 2011-12-08 | 2011-12-06 | 2.332 | 270,480 | -9,263 | 0.01% | 630,720 |
| 2011-11-30 | 2011-11-28 | 2.245 | 279,743 | +9,263 | 0.01% | 628,160 |
| 2011-11-17 | 2011-11-15 | 2.429 | 270,480 | -16,674 | 0.01% | 657,000 |
| 2011-11-16 | 2011-11-14 | 2.440 | 287,154 | +16,674 | 0.01% | 700,601 |
| 2011-11-10 | 2011-11-08 | 2.580 | 270,480 | -98,188 | 0.01% | 697,880 |
| 2011-11-09 | 2011-11-07 | 2.580 | 368,668 | +79,662 | 0.02% | 951,220 |
| 2011-11-08 | 2011-11-04 | 2.602 | 289,006 | -138,946 | 0.01% | 751,919 |
| 2011-11-02 | 2011-10-31 | 2.321 | 427,952 | -55,578 | 0.02% | 993,301 |
| 2011-11-01 | 2011-10-28 | 2.386 | 483,530 | +203,787 | 0.02% | 1,153,621 |
| 2011-10-31 | 2011-10-27 | 2.375 | 279,743 | -46,315 | 0.01% | 664,400 |
| 2011-10-28 | 2011-10-26 | 2.256 | 326,058 | -9,263 | 0.01% | 735,679 |
| 2011-10-27 | 2011-10-25 | 2.256 | 335,321 | +55,578 | 0.01% | 756,579 |
| 2011-10-18 | 2011-10-14 | 2.073 | 279,743 | +9,263 | 0.01% | 579,840 |
| 2011-10-14 | 2011-10-12 | 2.202 | 270,480 | -92,630 | 0.01% | 595,680 |
| 2011-10-13 | 2011-10-11 | 2.170 | 363,110 | +92,630 | 0.01% | 787,919 |
| 2011-10-10 | 2011-10-06 | 1.760 | 270,480 | +55,578 | 0.01% | 475,960 |
| 2011-08-30 | 2011-08-26 | 1.878 | 214,902 | +103,746 | 0.01% | 403,680 |
| 2011-08-26 | 2011-08-24 | 1.857 | 111,156 | +101,893 | 0.00% | 206,400 |
| 2011-06-27 | 2011-06-23 | 3.455 | 9,263 | -46,315 | 0.00% | 32,000 |
| 2011-06-24 | 2011-06-22 | 3.455 | 55,578 | -14,821 | 0.00% | 192,000 |
| 2011-06-23 | 2011-06-21 | 3.347 | 70,399 | +61,136 | 0.00% | 235,600 |
| 2011-06-16 | 2011-06-14 | 3.368 | 9,263 | -46,315 | 0.00% | 31,200 |
| 2011-06-15 | 2011-06-13 | 3.044 | 55,578 | +46,315 | 0.00% | 169,200 |
| 2011-05-12 | 2011-05-09 | 4.523 | 9,263 | -27,789 | 0.00% | 41,900 |
| 2011-05-11 | 2011-05-06 | 4.361 | 37,052 | +27,789 | 0.00% | 161,600 |
| 2011-04-29 | 2011-04-27 | 4.519 | 9,263 | +79 | 0.00% | 41,859 |
| 2011-04-28 | 2011-04-26 | 4.541 | 9,184 | -27,550 | 0.00% | 41,702 |
| 2011-04-27 | 2011-04-21 | 4.595 | 36,734 | -9,184 | 0.00% | 168,799 |
| 2011-04-19 | 2011-04-15 | 4.388 | 45,918 | -82,652 | 0.00% | 201,501 |
| 2011-04-15 | 2011-04-13 | 4.432 | 128,570 | +110,203 | 0.01% | 569,801 |
| 2011-04-14 | 2011-04-12 | 4.421 | 18,367 | +9,183 | 0.00% | 81,199 |
| 2011-04-13 | 2011-04-11 | 4.693 | 9,184 | +9,184 | 0.00% | 43,102 |
| 2011-04-07 | 2011-04-04 | 4.791 | 0 | -1,837 | ||
| 2011-04-04 | 2011-03-31 | 4.040 | 1,837 | -12,857 | 0.00% | 7,421 |
| 2011-04-01 | 2011-03-30 | 4.029 | 14,694 | -14,693 | 0.00% | 59,201 |
| 2011-03-31 | 2011-03-29 | 3.844 | 29,387 | +27,550 | 0.00% | 112,959 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,837 | -91,835 | 0.00% | 6,641 |
| 2011-03-29 | 2011-03-25 | 3.539 | 93,672 | -18,367 | 0.00% | 331,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 112,039 | -82,652 | 0.00% | 390,399 |
| 2011-03-25 | 2011-03-23 | 3.550 | 194,691 | -36,735 | 0.01% | 691,119 |
| 2011-03-24 | 2011-03-22 | 3.441 | 231,426 | +218,569 | 0.01% | 796,321 |
| 2011-03-18 | 2011-03-16 | 3.212 | 12,857 | -45,918 | 0.00% | 41,300 |
| 2011-03-16 | 2011-03-14 | 3.190 | 58,775 | +27,551 | 0.00% | 187,521 |
| 2011-03-14 | 2011-03-10 | 3.299 | 31,224 | +18,367 | 0.00% | 103,020 |
| 2011-03-09 | 2011-03-07 | 3.256 | 12,857 | -27,551 | 0.00% | 41,860 |
| 2011-03-07 | 2011-03-03 | 3.092 | 40,408 | +27,551 | 0.00% | 124,961 |
| 2011-02-28 | 2011-02-24 | 2.984 | 12,857 | -25,714 | 0.00% | 38,360 |
| 2011-02-25 | 2011-02-23 | 3.441 | 38,571 | -7,347 | 0.00% | 132,720 |
| 2011-02-24 | 2011-02-22 | 3.158 | 45,918 | +34,898 | 0.00% | 145,001 |
| 2011-02-23 | 2011-02-21 | 3.201 | 11,020 | -73,469 | 0.00% | 35,279 |
| 2011-02-22 | 2011-02-18 | 2.962 | 84,489 | +73,469 | 0.00% | 250,241 |
| 2011-02-18 | 2011-02-16 | 2.809 | 11,020 | -101,019 | 0.00% | 30,959 |
| 2011-02-17 | 2011-02-15 | 2.461 | 112,039 | +101,019 | 0.00% | 275,719 |
| 2011-02-15 | 2011-02-11 | 2.559 | 11,020 | -9,184 | 0.00% | 28,199 |
| 2011-02-14 | 2011-02-10 | 2.319 | 20,204 | -367,342 | 0.00% | 46,860 |
| 2011-02-11 | 2011-02-09 | 2.298 | 387,546 | -91,836 | 0.02% | 890,420 |
| 2011-02-10 | 2011-02-08 | 2.287 | 479,382 | +183,671 | 0.02% | 1,096,201 |
| 2011-02-08 | 2011-02-02 | 2.298 | 295,711 | +275,507 | 0.01% | 679,421 |
| 2011-02-07 | 2011-01-31 | 2.276 | 20,204 | -91,835 | 0.00% | 45,980 |
| 2011-02-01 | 2011-01-28 | 2.123 | 112,039 | -128,570 | 0.00% | 237,899 |
| 2011-01-28 | 2011-01-26 | 2.112 | 240,609 | -53,265 | 0.01% | 508,280 |
| 2011-01-27 | 2011-01-25 | 2.232 | 293,874 | +62,448 | 0.01% | 656,000 |
| 2011-01-24 | 2011-01-20 | 2.308 | 231,426 | +102,856 | 0.01% | 534,241 |
| 2011-01-21 | 2011-01-19 | 2.319 | 128,570 | -165,304 | 0.01% | 298,200 |
| 2011-01-20 | 2011-01-18 | 2.232 | 293,874 | +9,184 | 0.01% | 656,000 |
| 2011-01-19 | 2011-01-17 | 2.341 | 284,690 | +183,671 | 0.01% | 666,499 |
| 2011-01-18 | 2011-01-14 | 2.341 | 101,019 | -64,285 | 0.00% | 236,500 |
| 2011-01-17 | 2011-01-13 | 2.200 | 165,304 | +73,468 | 0.01% | 363,600 |
| 2011-01-14 | 2011-01-12 | 2.167 | 91,836 | +9,184 | 0.00% | 199,001 |
| 2011-01-13 | 2011-01-11 | 2.036 | 82,652 | +45,918 | 0.00% | 168,300 |
| 2011-01-12 | 2011-01-10 | 2.112 | 36,734 | -9,184 | 0.00% | 77,600 |
| 2011-01-11 | 2011-01-07 | 2.014 | 45,918 | -36,734 | 0.00% | 92,500 |
| 2011-01-10 | 2011-01-06 | 2.036 | 82,652 | +18,367 | 0.00% | 168,300 |
| 2011-01-06 | 2011-01-04 | 1.884 | 64,285 | +18,367 | 0.00% | 121,100 |
| 2010-12-29 | 2010-12-24 | 1.851 | 45,918 | -45,918 | 0.00% | 85,000 |
| 2010-12-28 | 2010-12-22 | 1.862 | 91,836 | -137,753 | 0.00% | 171,001 |
| 2010-12-23 | 2010-12-21 | 1.862 | 229,589 | +128,570 | 0.01% | 427,500 |
| 2010-12-22 | 2010-12-20 | 1.927 | 101,019 | +18,367 | 0.00% | 194,700 |
| 2010-12-21 | 2010-12-17 | 1.851 | 82,652 | +73,468 | 0.00% | 153,000 |
| 2010-12-16 | 2010-12-14 | 1.851 | 9,184 | 0.00% | 17,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy