History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 92,036,142 | +0 | 2.72% | 3,037,193 |
| 2025-10-13 | 2025-10-09 | 0.033 | 92,036,142 | +0 | 2.72% | 3,037,193 |
| 2025-10-10 | 2025-10-08 | 0.033 | 92,036,142 | +0 | 2.72% | 3,037,193 |
| 2025-10-09 | 2025-10-06 | 0.033 | 92,036,142 | +0 | 2.72% | 3,037,193 |
| 2025-10-08 | 2025-10-03 | 0.032 | 92,036,142 | +0 | 2.72% | 2,945,157 |
| 2025-10-06 | 2025-10-02 | 0.033 | 92,036,142 | +0 | 2.72% | 3,037,193 |
| 2025-10-03 | 2025-09-30 | 0.034 | 92,036,142 | +0 | 2.72% | 3,129,229 |
| 2025-10-02 | 2025-09-29 | 0.034 | 92,036,142 | +0 | 2.72% | 3,129,229 |
| 2025-09-30 | 2025-09-26 | 0.035 | 92,036,142 | +0 | 2.72% | 3,221,265 |
| 2025-09-29 | 2025-09-25 | 0.036 | 92,036,142 | +0 | 2.72% | 3,313,301 |
| 2025-09-26 | 2025-09-24 | 0.036 | 92,036,142 | +0 | 2.72% | 3,313,301 |
| 2025-09-25 | 2025-09-23 | 0.036 | 92,036,142 | +0 | 2.72% | 3,313,301 |
| 2025-09-24 | 2025-09-22 | 0.038 | 92,036,142 | +0 | 2.72% | 3,497,373 |
| 2025-09-23 | 2025-09-19 | 0.036 | 92,036,142 | +0 | 2.72% | 3,313,301 |
| 2025-09-22 | 2025-09-18 | 0.036 | 92,036,142 | +0 | 2.72% | 3,313,301 |
| 2025-09-19 | 2025-09-17 | 0.036 | 92,036,142 | -8,000 | 2.72% | 3,313,301 |
| 2025-09-18 | 2025-09-16 | 0.037 | 92,044,142 | -8,000 | 2.72% | 3,405,633 |
| 2025-09-08 | 2025-09-04 | 0.035 | 92,052,142 | -232,000 | 2.72% | 3,221,825 |
| 2025-09-05 | 2025-09-03 | 0.035 | 92,284,142 | +232,000 | 2.73% | 3,229,945 |
| 2025-09-04 | 2025-09-02 | 0.036 | 92,052,142 | -1,000,000 | 2.72% | 3,313,877 |
| 2025-09-03 | 2025-09-01 | 0.036 | 93,052,142 | +1,008,000 | 2.75% | 3,349,877 |
| 2025-09-02 | 2025-08-29 | 0.037 | 92,044,142 | -1,000,000 | 2.72% | 3,405,633 |
| 2025-08-20 | 2025-08-18 | 0.039 | 93,044,142 | -1,926,000 | 2.75% | 3,628,722 |
| 2025-08-19 | 2025-08-15 | 0.039 | 94,970,142 | -74,000 | 2.80% | 3,703,836 |
| 2025-08-15 | 2025-08-13 | 0.041 | 95,044,142 | -1,118,000 | 2.81% | 3,896,810 |
| 2025-08-13 | 2025-08-11 | 0.041 | 96,162,142 | -582,000 | 2.84% | 3,942,648 |
| 2025-08-12 | 2025-08-08 | 0.039 | 96,744,142 | -576,000 | 2.86% | 3,773,022 |
| 2025-08-11 | 2025-08-07 | 0.039 | 97,320,142 | -1,000,000 | 2.87% | 3,795,486 |
| 2025-08-06 | 2025-08-04 | 0.040 | 98,320,142 | -400,000 | 2.90% | 3,932,806 |
| 2025-08-01 | 2025-07-30 | 0.044 | 98,720,142 | -1,000,000 | 2.92% | 4,343,686 |
| 2025-07-31 | 2025-07-29 | 0.039 | 99,720,142 | -1,180,000 | 2.94% | 3,889,086 |
| 2025-07-25 | 2025-07-23 | 0.041 | 100,900,142 | -18,000 | 2.98% | 4,136,906 |
| 2025-07-23 | 2025-07-21 | 0.042 | 100,918,142 | -900,000 | 2.98% | 4,238,562 |
| 2025-07-22 | 2025-07-18 | 0.043 | 101,818,142 | +900,000 | 3.01% | 4,378,180 |
| 2025-07-21 | 2025-07-17 | 0.043 | 100,918,142 | -902,000 | 2.98% | 4,339,480 |
| 2025-07-17 | 2025-07-15 | 0.045 | 101,820,142 | +1,048,000 | 3.01% | 4,581,906 |
| 2025-07-16 | 2025-07-14 | 0.050 | 100,772,142 | +794,000 | 2.98% | 5,038,607 |
| 2025-07-08 | 2025-07-04 | 0.034 | 99,978,142 | -280,000 | 2.95% | 3,399,257 |
| 2025-07-07 | 2025-07-03 | 0.035 | 100,258,142 | -3,720,000 | 2.96% | 3,509,035 |
| 2025-06-30 | 2025-06-26 | 0.037 | 103,978,142 | -150,000 | 3.07% | 3,847,191 |
| 2025-06-27 | 2025-06-25 | 0.034 | 104,128,142 | +540,000 | 3.07% | 3,540,357 |
| 2025-06-26 | 2025-06-24 | 0.040 | 103,588,142 | +116,000 | 3.06% | 4,143,526 |
| 2025-06-25 | 2025-06-23 | 0.063 | 103,472,142 | +8,000 | 3.06% | 6,518,745 |
| 2025-06-24 | 2025-06-20 | 0.055 | 103,464,142 | -218,000 | 3.06% | 5,690,528 |
| 2025-06-23 | 2025-06-19 | 0.052 | 103,682,142 | +154,000 | 3.06% | 5,391,471 |
| 2025-06-20 | 2025-06-18 | 0.043 | 103,528,142 | -730,000 | 3.06% | 4,451,710 |
| 2025-06-19 | 2025-06-17 | 0.030 | 104,258,142 | -172,000 | 3.08% | 3,127,744 |
| 2025-06-18 | 2025-06-16 | 0.032 | 104,430,142 | -1,610,000 | 3.08% | 3,341,765 |
| 2025-06-17 | 2025-06-13 | 0.028 | 106,040,142 | -6,474,000 | 3.13% | 2,969,124 |
| 2025-06-16 | 2025-06-12 | 0.020 | 112,514,142 | -4,900,000 | 3.32% | 2,250,283 |
| 2025-06-03 | 2025-05-30 | 0.020 | 117,414,142 | -3,000,000 | 3.47% | 2,348,283 |
| 2025-04-17 | 2025-04-15 | 0.022 | 120,414,142 | -274,000 | 3.56% | 2,649,111 |
| 2025-04-15 | 2025-04-11 | 0.021 | 120,688,142 | -112,000 | 3.56% | 2,534,451 |
| 2025-04-11 | 2025-04-09 | 0.021 | 120,800,142 | -14,000 | 3.57% | 2,536,803 |
| 2025-04-10 | 2025-04-08 | 0.020 | 120,814,142 | -20,000 | 3.57% | 2,416,283 |
| 2025-03-13 | 2025-03-11 | 0.024 | 120,834,142 | -100,000 | 3.57% | 2,900,019 |
| 2025-02-27 | 2025-02-25 | 0.024 | 120,934,142 | -32,000 | 3.57% | 2,902,419 |
| 2025-02-12 | 2025-02-10 | 0.028 | 120,966,142 | -3,000,000 | 3.57% | 3,387,052 |
| 2025-02-10 | 2025-02-06 | 0.028 | 123,966,142 | -800,000 | 3.66% | 3,471,052 |
| 2025-01-24 | 2025-01-22 | 0.024 | 124,766,142 | -1,000,000 | 3.68% | 2,994,387 |
| 2025-01-21 | 2025-01-17 | 0.023 | 125,766,142 | -2,000 | 3.71% | 2,892,621 |
| 2025-01-17 | 2025-01-15 | 0.023 | 125,768,142 | -132,000 | 3.71% | 2,892,667 |
| 2025-01-14 | 2025-01-10 | 0.022 | 125,900,142 | +244,000 | 3.72% | 2,769,803 |
| 2025-01-13 | 2025-01-09 | 0.021 | 125,656,142 | +24,000 | 3.71% | 2,638,779 |
| 2024-12-12 | 2024-12-10 | 0.022 | 125,632,142 | +12,000 | 3.71% | 2,763,907 |
| 2024-11-07 | 2024-11-05 | 0.028 | 125,620,142 | +408,000 | 3.71% | 3,517,364 |
| 2024-10-29 | 2024-10-25 | 0.031 | 125,212,142 | -2,000,000 | 3.70% | 3,881,576 |
| 2024-10-28 | 2024-10-24 | 0.026 | 127,212,142 | +86,000 | 3.76% | 3,307,516 |
| 2024-10-21 | 2024-10-17 | 0.029 | 127,126,142 | -140,000 | 3.75% | 3,686,658 |
| 2024-10-15 | 2024-10-10 | 0.029 | 127,266,142 | +300,000 | 3.76% | 3,690,718 |
| 2024-10-08 | 2024-10-04 | 0.038 | 126,966,142 | +100,000 | 3.75% | 4,824,713 |
| 2024-10-07 | 2024-10-03 | 0.040 | 126,866,142 | -160,000 | 3.75% | 5,074,646 |
| 2024-08-08 | 2024-08-06 | 0.020 | 127,026,142 | -5,848,000 | 3.75% | 2,540,523 |
| 2024-07-30 | 2024-07-26 | 0.021 | 132,874,142 | -5,000,000 | 3.92% | 2,790,357 |
| 2024-07-05 | 2024-07-03 | 0.024 | 137,874,142 | -3,100,000 | 4.07% | 3,308,979 |
| 2024-06-18 | 2024-06-14 | 0.026 | 140,974,142 | -3,466,000 | 4.16% | 3,665,328 |
| 2024-06-05 | 2024-06-03 | 0.029 | 144,440,142 | -6,000,000 | 4.27% | 4,188,764 |
| 2024-05-24 | 2024-05-22 | 0.030 | 150,440,142 | -6,830,000 | 4.44% | 4,513,204 |
| 2024-05-17 | 2024-05-14 | 0.029 | 157,270,142 | -6,444,000 | 4.64% | 4,560,834 |
| 2024-05-08 | 2024-05-06 | 0.030 | 163,714,142 | -4,000,000 | 4.83% | 4,911,424 |
| 2024-04-30 | 2024-04-26 | 0.029 | 167,714,142 | -2,000,000 | 4.95% | 4,863,710 |
| 2024-04-22 | 2024-04-18 | 0.031 | 169,714,142 | -4,000,000 | 5.01% | 5,261,138 |
| 2024-04-19 | 2024-04-17 | 0.032 | 173,714,142 | -3,014,000 | 5.13% | 5,558,853 |
| 2024-04-16 | 2024-04-12 | 0.030 | 176,728,142 | -4,600,000 | 5.22% | 5,301,844 |
| 2024-04-05 | 2024-04-02 | 0.031 | 181,328,142 | +100,000 | 5.35% | 5,621,172 |
| 2024-03-14 | 2024-03-12 | 0.035 | 181,228,142 | -42,000 | 5.35% | 6,342,985 |
| 2024-03-05 | 2024-03-01 | 0.036 | 181,270,142 | -6,300,000 | 5.35% | 6,525,725 |
| 2024-02-29 | 2024-02-27 | 0.039 | 187,570,142 | -650,000 | 5.54% | 7,315,236 |
| 2024-02-27 | 2024-02-23 | 0.040 | 188,220,142 | -1,508,000 | 5.56% | 7,528,806 |
| 2024-02-23 | 2024-02-21 | 0.036 | 189,728,142 | -1,962,645 | 5.60% | 6,830,213 |
| 2024-02-08 | 2024-02-06 | 0.037 | 191,690,787 | -100,000 | 5.66% | 7,092,559 |
| 2024-02-02 | 2024-01-31 | 0.039 | 191,790,787 | -1,000,000 | 5.66% | 7,479,841 |
| 2024-01-25 | 2024-01-23 | 0.033 | 192,790,787 | -1,252,000 | 5.69% | 6,362,096 |
| 2024-01-24 | 2024-01-22 | 0.036 | 194,042,787 | -158,000 | 5.73% | 6,985,540 |
| 2024-01-23 | 2024-01-19 | 0.046 | 194,200,787 | +1,152,000 | 5.73% | 8,933,236 |
| 2023-04-04 | 2023-03-31 | 0.037 | 193,048,787 | +160,000 | 5.70% | 7,142,805 |
| 2023-04-03 | 2023-03-30 | 0.037 | 192,888,787 | -64,000 | 5.70% | 7,136,885 |
| 2023-03-31 | 2023-03-29 | 0.037 | 192,952,787 | +4,000 | 5.70% | 7,139,253 |
| 2023-03-30 | 2023-03-28 | 0.040 | 192,948,787 | +210,000 | 5.70% | 7,717,951 |
| 2023-03-29 | 2023-03-27 | 0.055 | 192,738,787 | +90,000 | 5.69% | 10,600,633 |
| 2023-03-27 | 2023-03-23 | 0.055 | 192,648,787 | -800,000 | 5.69% | 10,595,683 |
| 2023-03-24 | 2023-03-22 | 0.056 | 193,448,787 | +700,000 | 5.71% | 10,833,132 |
| 2023-03-20 | 2023-03-16 | 0.053 | 192,748,787 | +50,000 | 5.69% | 10,215,686 |
| 2023-03-02 | 2023-02-28 | 0.058 | 192,698,787 | -50,000 | 5.69% | 11,176,530 |
| 2023-02-27 | 2023-02-23 | 0.061 | 192,748,787 | -50,000 | 5.69% | 11,757,676 |
| 2023-02-23 | 2023-02-21 | 0.062 | 192,798,787 | -50,000 | 5.69% | 11,953,525 |
| 2023-02-21 | 2023-02-17 | 0.062 | 192,848,787 | -50,000 | 5.69% | 11,956,625 |
| 2023-02-20 | 2023-02-16 | 0.060 | 192,898,787 | -50,000 | 5.70% | 11,573,927 |
| 2023-02-17 | 2023-02-15 | 0.060 | 192,948,787 | -50,000 | 5.70% | 11,576,927 |
| 2023-02-16 | 2023-02-14 | 0.061 | 192,998,787 | -50,000 | 5.70% | 11,772,926 |
| 2023-02-14 | 2023-02-10 | 0.063 | 193,048,787 | -150,000 | 5.70% | 12,162,074 |
| 2023-02-13 | 2023-02-09 | 0.065 | 193,198,787 | -50,000 | 5.70% | 12,557,921 |
| 2023-02-10 | 2023-02-08 | 0.065 | 193,248,787 | -250,000 | 5.71% | 12,561,171 |
| 2023-02-07 | 2023-02-03 | 0.057 | 193,498,787 | -2,000 | 5.71% | 11,029,431 |
| 2023-02-06 | 2023-02-02 | 0.057 | 193,500,787 | -50,000 | 5.71% | 11,029,545 |
| 2023-02-03 | 2023-02-01 | 0.057 | 193,550,787 | -20,000 | 5.72% | 11,032,395 |
| 2023-02-02 | 2023-01-31 | 0.057 | 193,570,787 | -4,000 | 5.72% | 11,033,535 |
| 2023-01-30 | 2023-01-26 | 0.056 | 193,574,787 | +50,000 | 5.72% | 10,840,188 |
| 2023-01-26 | 2023-01-19 | 0.055 | 193,524,787 | -86,000 | 5.71% | 10,643,863 |
| 2023-01-20 | 2023-01-18 | 0.055 | 193,610,787 | -90,000 | 5.72% | 10,648,593 |
| 2023-01-17 | 2023-01-13 | 0.058 | 193,700,787 | +50,000 | 5.72% | 11,234,646 |
| 2023-01-16 | 2023-01-12 | 0.056 | 193,650,787 | +300,000 | 5.72% | 10,844,444 |
| 2023-01-05 | 2023-01-03 | 0.057 | 193,350,787 | -648,000 | 5.71% | 11,020,995 |
| 2023-01-04 | 2022-12-30 | 0.056 | 193,998,787 | +50,000 | 5.73% | 10,863,932 |
| 2022-12-30 | 2022-12-28 | 0.057 | 193,948,787 | -130,000 | 5.73% | 11,055,081 |
| 2022-11-25 | 2022-11-23 | 0.059 | 194,078,787 | +50,000 | 5.73% | 11,450,648 |
| 2022-11-24 | 2022-11-22 | 0.060 | 194,028,787 | +110,000 | 5.73% | 11,641,727 |
| 2022-11-22 | 2022-11-18 | 0.061 | 193,918,787 | +1,938,000 | 5.73% | 11,829,046 |
| 2022-11-03 | 2022-11-01 | 0.056 | 191,980,787 | +10,000 | 5.67% | 10,750,924 |
| 2022-10-28 | 2022-10-26 | 0.056 | 191,970,787 | +100,000 | 5.67% | 10,750,364 |
| 2022-10-10 | 2022-10-06 | 0.068 | 191,870,787 | -130,000 | 5.67% | 13,047,214 |
| 2022-09-21 | 2022-09-19 | 0.066 | 192,000,787 | -98,000 | 5.71% | 12,672,052 |
| 2022-09-20 | 2022-09-16 | 0.070 | 192,098,787 | -108,000 | 5.71% | 13,446,915 |
| 2022-09-19 | 2022-09-15 | 0.082 | 192,206,787 | +150,000 | 5.72% | 15,760,957 |
| 2022-09-16 | 2022-09-14 | 0.077 | 192,056,787 | -420,000 | 5.71% | 14,788,373 |
| 2022-09-15 | 2022-09-13 | 0.082 | 192,476,787 | -60,000 | 5.72% | 15,783,097 |
| 2022-09-14 | 2022-09-09 | 0.088 | 192,536,787 | -20,000 | 5.73% | 16,943,237 |
| 2022-09-07 | 2022-09-05 | 0.094 | 192,556,787 | +56,000 | 5.73% | 18,100,338 |
| 2022-09-02 | 2022-08-31 | 0.097 | 192,500,787 | -1,040,000 | 5.73% | 18,672,576 |
| 2022-09-01 | 2022-08-30 | 0.103 | 193,540,787 | -30,000 | 5.76% | 19,934,701 |
| 2022-08-31 | 2022-08-29 | 0.104 | 193,570,787 | +600,000 | 5.76% | 20,131,362 |
| 2022-08-29 | 2022-08-25 | 0.111 | 192,970,787 | -192,000 | 5.79% | 21,419,757 |
| 2022-08-25 | 2022-08-23 | 0.137 | 193,162,787 | -816,000 | 5.80% | 26,463,302 |
| 2022-08-24 | 2022-08-22 | 0.124 | 193,978,787 | +140,000 | 5.82% | 24,053,370 |
| 2022-08-23 | 2022-08-19 | 0.118 | 193,838,787 | -100,000 | 5.82% | 22,872,977 |
| 2022-08-22 | 2022-08-18 | 0.125 | 193,938,787 | -604,000 | 5.82% | 24,242,348 |
| 2022-08-19 | 2022-08-17 | 0.112 | 194,542,787 | +226,000 | 5.84% | 21,788,792 |
| 2022-08-18 | 2022-08-16 | 0.107 | 194,316,787 | +134,000 | 5.83% | 20,791,896 |
| 2022-08-16 | 2022-08-12 | 0.117 | 194,182,787 | +100,000 | 5.83% | 22,719,386 |
| 2022-08-15 | 2022-08-11 | 0.118 | 194,082,787 | -370,000 | 5.83% | 22,901,769 |
| 2022-08-12 | 2022-08-10 | 0.152 | 194,452,787 | -710,000 | 5.84% | 29,556,824 |
| 2022-08-11 | 2022-08-09 | 0.076 | 195,162,787 | -2,000 | 5.86% | 14,832,372 |
| 2022-08-02 | 2022-07-29 | 0.072 | 195,164,787 | -2,000 | 5.86% | 14,051,865 |
| 2022-07-12 | 2022-07-08 | 0.076 | 195,166,787 | +190,000 | 5.97% | 14,832,676 |
| 2022-07-06 | 2022-07-04 | 0.070 | 194,976,787 | +2,000 | 5.96% | 13,648,375 |
| 2022-06-24 | 2022-06-22 | 0.072 | 194,974,787 | -950,000 | 5.96% | 14,038,185 |
| 2022-05-27 | 2022-05-25 | 0.060 | 195,924,787 | -32,000 | 5.99% | 11,755,487 |
| 2022-05-26 | 2022-05-24 | 0.062 | 195,956,787 | -46,000 | 5.99% | 12,149,321 |
| 2022-05-24 | 2022-05-20 | 0.058 | 196,002,787 | -200,000 | 6.00% | 11,368,162 |
| 2022-04-11 | 2022-04-07 | 0.061 | 196,202,787 | -506,000 | 6.00% | 11,968,370 |
| 2022-04-07 | 2022-04-04 | 0.063 | 196,708,787 | -836,000 | 6.02% | 12,392,654 |
| 2022-03-31 | 2022-03-29 | 0.062 | 197,544,787 | +74,000 | 6.04% | 12,247,777 |
| 2022-03-22 | 2022-03-18 | 0.057 | 197,470,787 | +500,000 | 6.04% | 11,255,835 |
| 2022-03-07 | 2022-03-03 | 0.055 | 196,970,787 | -70,000 | 6.02% | 10,833,393 |
| 2022-02-22 | 2022-02-18 | 0.056 | 197,040,787 | +50,000 | 6.03% | 11,034,284 |
| 2022-01-26 | 2022-01-24 | 0.057 | 196,990,787 | -8,000 | 6.03% | 11,228,475 |
| 2021-12-20 | 2021-12-16 | 0.060 | 196,998,787 | -40,000 | 6.03% | 11,819,927 |
| 2021-12-17 | 2021-12-15 | 0.060 | 197,038,787 | +40,000 | 6.03% | 11,822,327 |
| 2021-12-13 | 2021-12-09 | 0.063 | 196,998,787 | +500,000 | 6.03% | 12,410,924 |
| 2021-11-19 | 2021-11-17 | 0.062 | 196,498,787 | +382,000 | 6.01% | 12,182,925 |
| 2021-11-11 | 2021-11-09 | 0.064 | 196,116,787 | +1,714,000 | 6.00% | 12,551,474 |
| 2021-11-01 | 2021-10-28 | 0.074 | 194,402,787 | -4,112,000 | 5.95% | 14,385,806 |
| 2021-10-29 | 2021-10-27 | 0.080 | 198,514,787 | -100,000 | 6.07% | 15,881,183 |
| 2021-10-15 | 2021-10-11 | 0.065 | 198,614,787 | -12,000 | 6.07% | 12,909,961 |
| 2021-10-08 | 2021-10-06 | 0.070 | 198,626,787 | +512,000 | 6.08% | 13,903,875 |
| 2021-10-07 | 2021-10-05 | 0.064 | 198,114,787 | +3,642,000 | 6.06% | 12,679,346 |
| 2021-09-21 | 2021-09-17 | 0.086 | 194,472,787 | +310,000 | 5.95% | 16,724,660 |
| 2021-09-20 | 2021-09-16 | 0.080 | 194,162,787 | +110,000 | 5.94% | 15,533,023 |
| 2021-09-13 | 2021-09-09 | 0.055 | 194,052,787 | -118,000 | 5.94% | 10,672,903 |
| 2021-09-10 | 2021-09-08 | 0.055 | 194,170,787 | +118,000 | 5.94% | 10,679,393 |
| 2021-08-31 | 2021-08-27 | 0.047 | 194,052,787 | +40,000 | 5.94% | 9,120,481 |
| 2021-08-05 | 2021-08-03 | 0.045 | 194,012,787 | -200,000 | 5.93% | 8,730,575 |
| 2021-07-19 | 2021-07-15 | 0.055 | 194,212,787 | +40,000 | 5.94% | 10,681,703 |
| 2021-05-18 | 2021-05-14 | 0.049 | 194,172,787 | -400,000 | 5.94% | 9,514,467 |
| 2021-05-17 | 2021-05-13 | 0.052 | 194,572,787 | +150,000 | 5.95% | 10,117,785 |
| 2021-05-07 | 2021-05-05 | 0.086 | 194,422,787 | -20,000 | 5.95% | 16,720,360 |
| 2021-05-05 | 2021-05-03 | 0.084 | 194,442,787 | -1,500,000 | 5.95% | 16,333,194 |
| 2021-04-28 | 2021-04-26 | 0.091 | 195,942,787 | -410,000 | 5.99% | 17,830,794 |
| 2021-04-12 | 2021-04-08 | 0.095 | 196,352,787 | -100,000 | 6.01% | 18,653,515 |
| 2021-04-09 | 2021-04-07 | 0.092 | 196,452,787 | -20,000 | 6.01% | 18,073,656 |
| 2021-04-01 | 2021-03-30 | 0.102 | 196,472,787 | -20,000 | 6.01% | 20,040,224 |
| 2021-03-29 | 2021-03-25 | 0.106 | 196,492,787 | +100,000 | 6.01% | 20,828,235 |
| 2021-03-26 | 2021-03-24 | 0.102 | 196,392,787 | +202,000 | 6.01% | 20,032,064 |
| 2021-03-23 | 2021-03-19 | 0.107 | 196,190,787 | +182,000 | 6.00% | 20,992,414 |
| 2021-03-19 | 2021-03-17 | 0.115 | 196,008,787 | -40,000 | 6.00% | 22,541,011 |
| 2021-03-16 | 2021-03-12 | 0.116 | 196,048,787 | -268,000 | 6.00% | 22,741,659 |
| 2021-03-15 | 2021-03-11 | 0.098 | 196,316,787 | +100,000 | 6.00% | 19,239,045 |
| 2021-03-12 | 2021-03-10 | 0.097 | 196,216,787 | +150,000 | 6.00% | 19,033,028 |
| 2021-03-11 | 2021-03-09 | 0.096 | 196,066,787 | -22,000 | 6.00% | 18,822,412 |
| 2021-03-10 | 2021-03-08 | 0.138 | 196,088,787 | -1,338,000 | 6.00% | 27,060,253 |
| 2021-03-09 | 2021-03-05 | 0.091 | 197,426,787 | -80,000 | 6.04% | 17,965,838 |
| 2021-03-05 | 2021-03-03 | 0.069 | 197,506,787 | +800,000 | 6.04% | 13,627,968 |
| 2021-03-04 | 2021-03-02 | 0.069 | 196,706,787 | +1,500,000 | 6.02% | 13,572,768 |
| 2021-03-02 | 2021-02-26 | 0.067 | 195,206,787 | +100,000 | 5.97% | 13,078,855 |
| 2021-03-01 | 2021-02-25 | 0.070 | 195,106,787 | +8,000 | 5.97% | 13,657,475 |
| 2021-02-26 | 2021-02-24 | 0.071 | 195,098,787 | -410,000 | 5.97% | 13,852,014 |
| 2021-02-25 | 2021-02-23 | 0.077 | 195,508,787 | +500,000 | 5.98% | 15,054,177 |
| 2021-02-22 | 2021-02-18 | 0.066 | 195,008,787 | -400,000 | 5.96% | 12,870,580 |
| 2021-02-19 | 2021-02-17 | 0.073 | 195,408,787 | +1,400,000 | 5.98% | 14,264,841 |
| 2021-02-18 | 2021-02-16 | 0.086 | 194,008,787 | -656,000 | 5.93% | 16,684,756 |
| 2021-01-28 | 2021-01-26 | 0.062 | 194,664,787 | +228,000 | 5.95% | 12,069,217 |
| 2021-01-08 | 2021-01-06 | 0.059 | 194,436,787 | -20,000 | 5.95% | 11,471,770 |
| 2020-12-15 | 2020-12-11 | 0.064 | 194,456,787 | -130,000 | 5.95% | 12,445,234 |
| 2020-12-14 | 2020-12-10 | 0.064 | 194,586,787 | -74,000 | 5.95% | 12,453,554 |
| 2020-12-10 | 2020-12-08 | 0.069 | 194,660,787 | +200,000 | 5.95% | 13,431,594 |
| 2020-12-07 | 2020-12-03 | 0.071 | 194,460,787 | -2,000 | 5.95% | 13,806,716 |
| 2020-12-04 | 2020-12-02 | 0.074 | 194,462,787 | -202,000 | 5.95% | 14,390,246 |
| 2020-12-03 | 2020-12-01 | 0.069 | 194,664,787 | +200,000 | 5.95% | 13,431,870 |
| 2020-12-02 | 2020-11-30 | 0.078 | 194,464,787 | +10,000 | 5.95% | 15,168,253 |
| 2020-06-15 | 2020-06-11 | 0.065 | 194,454,787 | +10,000 | 5.95% | 12,639,561 |
| 2020-05-07 | 2020-05-05 | 0.065 | 194,444,787 | -500,000 | 5.95% | 12,638,911 |
| 2020-03-30 | 2020-03-26 | 0.070 | 194,944,787 | +14,000 | 5.96% | 13,646,135 |
| 2020-03-05 | 2020-03-03 | 0.114 | 194,930,787 | -16,000 | 5.96% | 22,222,110 |
| 2020-01-15 | 2020-01-13 | 0.120 | 194,946,787 | -500,000 | 5.96% | 23,393,614 |
| 2020-01-08 | 2020-01-06 | 0.118 | 195,446,787 | +60,000 | 5.98% | 23,062,721 |
| 2020-01-03 | 2019-12-31 | 0.119 | 195,386,787 | -10,000 | 5.98% | 23,251,028 |
| 2019-12-20 | 2019-12-18 | 0.129 | 195,396,787 | -50,000 | 5.98% | 25,206,186 |
| 2019-12-13 | 2019-12-11 | 0.136 | 195,446,787 | -4,000 | 5.98% | 26,580,763 |
| 2019-12-06 | 2019-12-04 | 0.136 | 195,450,787 | -100,000 | 5.98% | 26,581,307 |
| 2019-11-27 | 2019-11-25 | 0.140 | 195,550,787 | -26,000 | 5.98% | 27,377,110 |
| 2019-10-30 | 2019-10-28 | 0.141 | 195,576,787 | -14,000 | 5.98% | 27,576,327 |
| 2019-10-21 | 2019-10-17 | 0.155 | 195,590,787 | -20,000 | 5.98% | 30,316,572 |
| 2019-10-16 | 2019-10-14 | 0.155 | 195,610,787 | +100,000 | 5.98% | 30,319,672 |
| 2019-10-03 | 2019-09-30 | 0.171 | 195,510,787 | -474,000 | 5.98% | 33,432,345 |
| 2019-09-30 | 2019-09-26 | 0.169 | 195,984,787 | +230,000 | 5.99% | 33,121,429 |
| 2019-09-04 | 2019-09-02 | 0.168 | 195,754,787 | -50,000 | 5.99% | 32,886,804 |
| 2019-08-29 | 2019-08-27 | 0.180 | 195,804,787 | +1,591,257 | 5.99% | 35,244,862 |
| 2019-08-27 | 2019-08-23 | 0.179 | 194,213,530 | +1,336,000 | 5.94% | 34,764,222 |
| 2019-08-23 | 2019-08-21 | 0.180 | 192,877,530 | -506,000 | 5.90% | 34,717,955 |
| 2019-08-22 | 2019-08-20 | 0.179 | 193,383,530 | -402,000 | 5.91% | 34,615,652 |
| 2019-08-07 | 2019-08-05 | 0.177 | 193,785,530 | +1,294,000 | 5.93% | 34,300,039 |
| 2019-07-30 | 2019-07-26 | 0.181 | 192,491,530 | +82,000 | 5.89% | 34,840,967 |
| 2019-07-26 | 2019-07-24 | 0.184 | 192,409,530 | +66,000 | 5.89% | 35,403,354 |
| 2019-07-19 | 2019-07-17 | 0.196 | 192,343,530 | -400,000 | 5.88% | 37,699,332 |
| 2019-07-18 | 2019-07-16 | 0.190 | 192,743,530 | +670,000 | 5.90% | 36,621,271 |
| 2019-07-17 | 2019-07-15 | 0.194 | 192,073,530 | +58,823,530 | 5.87% | 37,262,265 |
| 2019-07-12 | 2019-07-10 | 0.196 | 133,250,000 | +820,000 | 4.08% | 26,117,000 |
| 2019-07-11 | 2019-07-09 | 0.196 | 132,430,000 | +1,324,000 | 4.05% | 25,956,280 |
| 2019-07-10 | 2019-07-08 | 0.196 | 131,106,000 | +3,290,000 | 4.01% | 25,696,776 |
| 2019-07-08 | 2019-07-04 | 0.191 | 127,816,000 | -200,000 | 3.91% | 24,412,856 |
| 2019-07-04 | 2019-07-02 | 0.193 | 128,016,000 | -200,000 | 3.92% | 24,707,088 |
| 2019-07-03 | 2019-06-28 | 0.197 | 128,216,000 | -310,000 | 3.99% | 25,258,552 |
| 2019-07-02 | 2019-06-27 | 0.197 | 128,526,000 | -298,000 | 4.00% | 25,319,622 |
| 2019-06-28 | 2019-06-26 | 0.198 | 128,824,000 | -1,170,000 | 4.01% | 25,507,152 |
| 2019-06-27 | 2019-06-25 | 0.194 | 129,994,000 | -150,000 | 4.05% | 25,218,836 |
| 2019-06-24 | 2019-06-20 | 0.209 | 130,144,000 | +18,078,000 | 4.05% | 27,200,096 |
| 2019-06-21 | 2019-06-19 | 0.224 | 112,066,000 | +3,410,000 | 3.49% | 25,102,784 |
| 2019-06-20 | 2019-06-18 | 0.205 | 108,656,000 | +5,222,000 | 3.38% | 22,274,480 |
| 2019-06-18 | 2019-06-14 | 0.200 | 103,434,000 | +2,530,000 | 3.22% | 20,686,800 |
| 2019-06-17 | 2019-06-13 | 0.197 | 100,904,000 | +2,946,000 | 3.14% | 19,878,088 |
| 2019-06-03 | 2019-05-30 | 0.210 | 97,958,000 | -134,000 | 3.05% | 20,571,180 |
| 2019-05-31 | 2019-05-29 | 0.206 | 98,092,000 | -1,300,000 | 3.06% | 20,206,952 |
| 2019-05-30 | 2019-05-28 | 0.221 | 99,392,000 | -278,000 | 3.10% | 21,965,632 |
| 2019-05-29 | 2019-05-27 | 0.220 | 99,670,000 | -1,178,000 | 3.10% | 21,927,400 |
| 2019-05-27 | 2019-05-23 | 0.243 | 100,848,000 | +122,000 | 3.14% | 24,506,064 |
| 2019-05-24 | 2019-05-22 | 0.255 | 100,726,000 | +11,014,000 | 3.14% | 25,685,130 |
| 2019-05-23 | 2019-05-21 | 0.244 | 89,712,000 | +7,626,000 | 2.79% | 21,889,728 |
| 2019-05-22 | 2019-05-20 | 0.199 | 82,086,000 | -50,000 | 2.56% | 16,335,114 |
| 2019-05-21 | 2019-05-17 | 0.222 | 82,136,000 | -100,000 | 2.69% | 18,234,192 |
| 2019-05-17 | 2019-05-15 | 0.250 | 82,236,000 | -892,000 | 2.70% | 20,559,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 83,128,000 | -3,958,000 | 2.72% | 22,444,560 |
| 2019-05-15 | 2019-05-10 | 0.280 | 87,086,000 | +5,100,000 | 2.85% | 24,384,080 |
| 2019-05-14 | 2019-05-09 | 0.275 | 81,986,000 | +15,696,000 | 2.69% | 22,546,150 |
| 2019-05-10 | 2019-05-08 | 0.270 | 66,290,000 | +8,290,000 | 2.17% | 17,898,300 |
| 2019-05-09 | 2019-05-07 | 0.260 | 58,000,000 | +3,674,000 | 1.90% | 15,080,000 |
| 2019-05-08 | 2019-05-06 | 0.217 | 54,326,000 | +2,572,000 | 1.78% | 11,788,742 |
| 2019-05-07 | 2019-05-03 | 0.255 | 51,754,000 | +70,000 | 1.70% | 13,197,270 |
| 2019-05-06 | 2019-05-02 | 0.270 | 51,684,000 | +2,520,000 | 1.69% | 13,954,680 |
| 2019-05-03 | 2019-04-30 | 0.255 | 49,164,000 | +32,000 | 1.61% | 12,536,820 |
| 2019-05-02 | 2019-04-29 | 0.275 | 49,132,000 | -3,342,000 | 1.61% | 13,511,300 |
| 2019-04-30 | 2019-04-26 | 0.168 | 52,474,000 | -1,046,000 | 1.72% | 8,815,632 |
| 2019-04-29 | 2019-04-25 | 0.203 | 53,520,000 | +6,728,000 | 1.75% | 10,864,560 |
| 2019-04-26 | 2019-04-24 | 0.085 | 46,792,000 | +18,084,000 | 1.53% | 3,977,320 |
| 2019-04-02 | 2019-03-29 | 0.065 | 28,708,000 | +310,000 | 0.94% | 1,866,020 |
| 2019-03-29 | 2019-03-27 | 0.070 | 28,398,000 | +100,000 | 0.93% | 1,987,860 |
| 2019-03-28 | 2019-03-26 | 0.078 | 28,298,000 | +3,120,000 | 0.93% | 2,207,244 |
| 2019-03-27 | 2019-03-25 | 0.080 | 25,178,000 | +346,000 | 0.83% | 2,014,240 |
| 2019-03-25 | 2019-03-21 | 0.087 | 24,832,000 | -1,232,000 | 0.81% | 2,160,384 |
| 2019-03-21 | 2019-03-19 | 0.082 | 26,064,000 | +1,062,000 | 0.89% | 2,137,248 |
| 2019-03-19 | 2019-03-15 | 0.083 | 25,002,000 | +308,000 | 0.85% | 2,075,166 |
| 2019-03-18 | 2019-03-14 | 0.081 | 24,694,000 | -120,000 | 0.84% | 2,000,214 |
| 2019-03-08 | 2019-03-06 | 0.100 | 24,814,000 | +66,000 | 0.84% | 2,481,400 |
| 2019-03-05 | 2019-03-01 | 0.115 | 24,748,000 | +270,000 | 0.84% | 2,846,020 |
| 2019-03-01 | 2019-02-27 | 0.108 | 24,478,000 | +468,000 | 0.83% | 2,643,624 |
| 2019-02-28 | 2019-02-26 | 0.118 | 24,010,000 | -2,000 | 0.82% | 2,833,180 |
| 2019-02-27 | 2019-02-25 | 0.130 | 24,012,000 | +70,000 | 0.82% | 3,121,560 |
| 2019-02-21 | 2019-02-19 | 0.105 | 23,942,000 | -80,000 | 0.81% | 2,513,910 |
| 2019-02-20 | 2019-02-18 | 0.123 | 24,022,000 | -900,000 | 0.82% | 2,954,706 |
| 2019-02-14 | 2019-02-12 | 0.069 | 24,922,000 | +1,300,000 | 0.85% | 1,719,618 |
| 2019-01-17 | 2019-01-15 | 0.067 | 23,622,000 | -10,000 | 0.80% | 1,582,674 |
| 2018-12-27 | 2018-12-20 | 0.081 | 23,632,000 | -266,000 | 0.80% | 1,914,192 |
| 2018-12-21 | 2018-12-19 | 0.083 | 23,898,000 | -1,830,000 | 0.81% | 1,983,534 |
| 2018-12-20 | 2018-12-18 | 0.087 | 25,728,000 | -3,142,000 | 0.88% | 2,238,336 |
| 2018-12-18 | 2018-12-14 | 0.094 | 28,870,000 | -498,000 | 0.98% | 2,713,780 |
| 2018-12-13 | 2018-12-11 | 0.098 | 29,368,000 | -2,000 | 1.00% | 2,878,064 |
| 2018-12-12 | 2018-12-10 | 0.099 | 29,370,000 | -842,000 | 1.00% | 2,907,630 |
| 2018-12-10 | 2018-12-06 | 0.100 | 30,212,000 | -4,210,000 | 1.03% | 3,021,200 |
| 2018-12-07 | 2018-12-05 | 0.099 | 34,422,000 | -8,836,000 | 1.17% | 3,407,778 |
| 2018-12-05 | 2018-12-03 | 0.100 | 43,258,000 | -3,880,000 | 1.47% | 4,325,800 |
| 2018-12-04 | 2018-11-30 | 0.102 | 47,138,000 | -674,000 | 1.60% | 4,808,076 |
| 2018-11-29 | 2018-11-27 | 0.103 | 47,812,000 | -2,170,000 | 1.63% | 4,924,636 |
| 2018-11-28 | 2018-11-26 | 0.110 | 49,982,000 | -2,346,000 | 1.70% | 5,498,020 |
| 2018-11-27 | 2018-11-23 | 0.118 | 52,328,000 | -4,134,000 | 1.78% | 6,174,704 |
| 2018-11-26 | 2018-11-22 | 0.129 | 56,462,000 | -2,658,000 | 1.92% | 7,283,598 |
| 2018-11-23 | 2018-11-21 | 0.137 | 59,120,000 | -148,000 | 2.01% | 8,099,440 |
| 2018-11-22 | 2018-11-20 | 0.139 | 59,268,000 | -294,000 | 2.02% | 8,238,252 |
| 2018-11-21 | 2018-11-19 | 0.146 | 59,562,000 | -444,000 | 2.03% | 8,696,052 |
| 2018-11-20 | 2018-11-16 | 0.149 | 60,006,000 | -1,352,000 | 2.04% | 8,940,894 |
| 2018-10-05 | 2018-10-03 | 0.210 | 61,358,000 | +200,000 | 2.09% | 12,885,180 |
| 2018-10-04 | 2018-10-02 | 0.228 | 61,158,000 | -6,040,000 | 2.08% | 13,944,024 |
| 2018-10-03 | 2018-09-28 | 0.199 | 67,198,000 | -140,000 | 2.29% | 13,372,402 |
| 2018-10-02 | 2018-09-27 | 0.227 | 67,338,000 | +6,000 | 2.29% | 15,285,726 |
| 2018-09-28 | 2018-09-26 | 0.275 | 67,332,000 | -10,000 | 2.29% | 18,516,300 |
| 2018-09-06 | 2018-09-04 | 0.192 | 67,342,000 | -242,000 | 2.29% | 12,929,664 |
| 2018-09-05 | 2018-09-03 | 0.199 | 67,584,000 | -2,000 | 2.30% | 13,449,216 |
| 2018-08-31 | 2018-08-29 | 0.200 | 67,586,000 | +20,000 | 2.30% | 13,517,200 |
| 2018-08-23 | 2018-08-21 | 0.212 | 67,566,000 | -400,000 | 2.30% | 14,323,992 |
| 2018-08-06 | 2018-08-02 | 0.247 | 67,966,000 | -2,000 | 2.31% | 16,787,602 |
| 2018-08-02 | 2018-07-31 | 0.247 | 67,968,000 | -152,000 | 2.31% | 16,788,096 |
| 2018-07-18 | 2018-07-16 | 0.285 | 68,120,000 | +152,000 | 2.32% | 19,414,200 |
| 2018-07-10 | 2018-07-06 | 0.270 | 67,968,000 | -4,926,000 | 2.31% | 18,351,360 |
| 2018-06-11 | 2018-06-07 | 0.310 | 72,894,000 | -6,334,000 | 2.48% | 22,597,140 |
| 2018-06-07 | 2018-06-05 | 0.345 | 79,228,000 | +15,000,000 | 2.70% | 27,333,660 |
| 2018-06-05 | 2018-06-01 | 0.355 | 64,228,000 | -5,224,000 | 2.19% | 22,800,940 |
| 2018-06-04 | 2018-05-31 | 0.355 | 69,452,000 | -110,000 | 2.36% | 24,655,460 |
| 2018-06-01 | 2018-05-30 | 0.365 | 69,562,000 | -1,366,000 | 2.37% | 25,390,130 |
| 2018-05-31 | 2018-05-29 | 0.370 | 70,928,000 | -422,000 | 2.41% | 26,243,360 |
| 2018-05-30 | 2018-05-28 | 0.390 | 71,350,000 | -420,000 | 2.43% | 27,826,500 |
| 2018-05-28 | 2018-05-24 | 0.435 | 71,770,000 | -98,000 | 2.44% | 31,219,950 |
| 2018-05-24 | 2018-05-21 | 0.410 | 71,868,000 | -52,000 | 2.45% | 29,465,880 |
| 2018-05-23 | 2018-05-18 | 0.395 | 71,920,000 | -736,000 | 2.45% | 28,408,400 |
| 2018-05-16 | 2018-05-14 | 0.410 | 72,656,000 | +400,000 | 2.47% | 29,788,960 |
| 2018-05-15 | 2018-05-11 | 0.395 | 72,256,000 | +200,000 | 2.46% | 28,541,120 |
| 2018-05-08 | 2018-05-04 | 0.430 | 72,056,000 | +60,000 | 2.45% | 30,984,080 |
| 2018-05-02 | 2018-04-27 | 0.440 | 71,996,000 | -80,000 | 2.45% | 31,678,240 |
| 2018-04-18 | 2018-04-16 | 0.445 | 72,076,000 | -6,000 | 2.45% | 32,073,820 |
| 2018-04-04 | 2018-03-29 | 0.410 | 72,082,000 | +200,000 | 2.45% | 29,553,620 |
| 2018-03-06 | 2018-03-02 | 0.510 | 71,882,000 | -20,000 | 2.45% | 36,659,820 |
| 2018-02-28 | 2018-02-26 | 0.490 | 71,902,000 | -116,000 | 2.45% | 35,231,980 |
| 2018-02-20 | 2018-02-13 | 0.460 | 72,018,000 | +6,000 | 2.45% | 33,128,280 |
| 2018-02-13 | 2018-02-09 | 0.460 | 72,012,000 | -410,000 | 2.45% | 33,125,520 |
| 2018-02-12 | 2018-02-08 | 0.465 | 72,422,000 | -60,000 | 2.46% | 33,676,230 |
| 2018-02-08 | 2018-02-06 | 0.510 | 72,482,000 | -310,000 | 2.47% | 36,965,820 |
| 2018-02-01 | 2018-01-30 | 0.550 | 72,792,000 | -12,000 | 2.48% | 40,035,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 72,804,000 | -498,000 | 2.48% | 41,498,280 |
| 2018-01-26 | 2018-01-24 | 0.580 | 73,302,000 | -1,648,000 | 2.49% | 42,515,160 |
| 2018-01-25 | 2018-01-23 | 0.580 | 74,950,000 | +48,000 | 2.55% | 43,471,000 |
| 2018-01-23 | 2018-01-19 | 0.590 | 74,902,000 | -60,000 | 2.55% | 44,192,180 |
| 2018-01-19 | 2018-01-17 | 0.600 | 74,962,000 | -44,000 | 2.55% | 44,977,200 |
| 2018-01-18 | 2018-01-16 | 0.590 | 75,006,000 | -200,000 | 2.55% | 44,253,540 |
| 2018-01-17 | 2018-01-15 | 0.570 | 75,206,000 | -2,150,000 | 2.56% | 42,867,420 |
| 2018-01-16 | 2018-01-12 | 0.640 | 77,356,000 | -340,000 | 2.63% | 49,507,840 |
| 2018-01-12 | 2018-01-10 | 0.590 | 77,696,000 | -28,000 | 2.64% | 45,840,640 |
| 2018-01-10 | 2018-01-08 | 0.590 | 77,724,000 | -162,000 | 2.64% | 45,857,160 |
| 2018-01-08 | 2018-01-04 | 0.610 | 77,886,000 | +50,000 | 2.65% | 47,510,460 |
| 2017-12-14 | 2017-12-12 | 0.600 | 77,836,000 | +96,000 | 2.65% | 46,701,600 |
| 2017-12-11 | 2017-12-07 | 0.630 | 77,740,000 | +14,000 | 2.65% | 48,976,200 |
| 2017-12-07 | 2017-12-05 | 0.650 | 77,726,000 | -10,000 | 2.65% | 50,521,900 |
| 2017-11-27 | 2017-11-23 | 0.690 | 77,736,000 | +70,000 | 2.65% | 53,637,840 |
| 2017-11-21 | 2017-11-17 | 0.700 | 77,666,000 | +30,000 | 2.64% | 54,366,200 |
| 2017-11-16 | 2017-11-14 | 0.700 | 77,636,000 | -240,000 | 2.64% | 54,345,200 |
| 2017-11-15 | 2017-11-13 | 0.700 | 77,876,000 | -50,000 | 2.65% | 54,513,200 |
| 2017-11-14 | 2017-11-10 | 0.700 | 77,926,000 | -30,000 | 2.65% | 54,548,200 |
| 2017-11-10 | 2017-11-08 | 0.680 | 77,956,000 | -18,000 | 2.65% | 53,010,080 |
| 2017-11-09 | 2017-11-07 | 0.690 | 77,974,000 | -82,000 | 2.65% | 53,802,060 |
| 2017-11-01 | 2017-10-30 | 0.680 | 78,056,000 | -6,000 | 2.66% | 53,078,080 |
| 2017-10-31 | 2017-10-27 | 0.660 | 78,062,000 | -10,000 | 2.66% | 51,520,920 |
| 2017-10-25 | 2017-10-23 | 0.680 | 78,072,000 | -256,000 | 2.66% | 53,088,960 |
| 2017-10-13 | 2017-10-11 | 0.680 | 78,328,000 | -20,000 | 2.67% | 53,263,040 |
| 2017-10-12 | 2017-10-10 | 0.680 | 78,348,000 | +250,000 | 2.67% | 53,276,640 |
| 2017-10-06 | 2017-10-03 | 0.710 | 78,098,000 | +50,000 | 2.66% | 55,449,580 |
| 2017-10-04 | 2017-09-29 | 0.720 | 78,048,000 | +34,000 | 2.66% | 56,194,560 |
| 2017-10-03 | 2017-09-28 | 0.700 | 78,014,000 | -4,000 | 2.65% | 54,609,800 |
| 2017-09-29 | 2017-09-27 | 0.710 | 78,018,000 | +98,000 | 2.65% | 55,392,780 |
| 2017-09-27 | 2017-09-25 | 0.700 | 77,920,000 | +200,000 | 2.65% | 54,544,000 |
| 2017-09-26 | 2017-09-22 | 0.710 | 77,720,000 | +200,000 | 2.64% | 55,181,200 |
| 2017-09-25 | 2017-09-21 | 0.720 | 77,520,000 | +200,000 | 2.64% | 55,814,400 |
| 2017-09-22 | 2017-09-20 | 0.730 | 77,320,000 | +200,000 | 2.63% | 56,443,600 |
| 2017-09-21 | 2017-09-19 | 0.730 | 77,120,000 | +200,000 | 2.62% | 56,297,600 |
| 2017-09-20 | 2017-09-18 | 0.720 | 76,920,000 | +200,000 | 2.62% | 55,382,400 |
| 2017-09-19 | 2017-09-15 | 0.710 | 76,720,000 | -150,000 | 2.61% | 54,471,200 |
| 2017-09-11 | 2017-09-07 | 0.730 | 76,870,000 | -48,000 | 2.62% | 56,115,100 |
| 2017-09-06 | 2017-09-04 | 0.700 | 76,918,000 | -100,000 | 2.62% | 53,842,600 |
| 2017-09-05 | 2017-09-01 | 0.700 | 77,018,000 | +98,000 | 2.62% | 53,912,600 |
| 2017-08-29 | 2017-08-25 | 0.710 | 76,920,000 | -30,000 | 2.62% | 54,613,200 |
| 2017-08-25 | 2017-08-22 | 0.700 | 76,950,000 | -64,000 | 2.62% | 53,865,000 |
| 2017-08-22 | 2017-08-18 | 0.740 | 77,014,000 | -86,000 | 2.62% | 56,990,360 |
| 2017-08-21 | 2017-08-17 | 0.710 | 77,100,000 | -74,000 | 2.62% | 54,741,000 |
| 2017-08-15 | 2017-08-11 | 0.650 | 77,174,000 | +58,000 | 2.63% | 50,163,100 |
| 2017-08-08 | 2017-08-04 | 0.700 | 77,116,000 | +2,000 | 2.62% | 53,981,200 |
| 2017-08-04 | 2017-08-02 | 0.670 | 77,114,000 | -46,000 | 2.62% | 51,666,380 |
| 2017-08-03 | 2017-08-01 | 0.730 | 77,160,000 | -30,000 | 2.63% | 56,326,800 |
| 2017-08-02 | 2017-07-31 | 0.740 | 77,190,000 | -58,000 | 2.63% | 57,120,600 |
| 2017-08-01 | 2017-07-28 | 0.620 | 77,248,000 | -2,000 | 2.63% | 47,893,760 |
| 2017-07-27 | 2017-07-25 | 0.580 | 77,250,000 | +2,000 | 2.63% | 44,805,000 |
| 2017-07-21 | 2017-07-19 | 0.580 | 77,248,000 | -22,000 | 2.63% | 44,803,840 |
| 2017-07-20 | 2017-07-18 | 0.550 | 77,270,000 | +6,000 | 2.63% | 42,498,500 |
| 2017-07-18 | 2017-07-14 | 0.520 | 77,264,000 | +20,000 | 2.63% | 40,177,280 |
| 2017-07-14 | 2017-07-12 | 0.590 | 77,244,000 | -70,000 | 2.63% | 45,573,960 |
| 2017-07-11 | 2017-07-07 | 0.650 | 77,314,000 | -100,000 | 2.63% | 50,254,100 |
| 2017-07-06 | 2017-07-04 | 0.670 | 77,414,000 | -20,000 | 2.63% | 51,867,380 |
| 2017-07-03 | 2017-06-29 | 0.690 | 77,434,000 | -6,000 | 2.64% | 53,429,460 |
| 2017-06-30 | 2017-06-28 | 0.680 | 77,440,000 | -4,000 | 2.64% | 52,659,200 |
| 2017-06-20 | 2017-06-16 | 0.690 | 77,444,000 | +70,000 | 2.64% | 53,436,360 |
| 2017-06-19 | 2017-06-15 | 0.700 | 77,374,000 | +44,000 | 2.63% | 54,161,800 |
| 2017-06-16 | 2017-06-14 | 0.720 | 77,330,000 | +70,000 | 2.63% | 55,677,600 |
| 2017-06-14 | 2017-06-12 | 0.700 | 77,260,000 | +70,000 | 2.63% | 54,082,000 |
| 2017-06-13 | 2017-06-09 | 0.710 | 77,190,000 | -104,000 | 2.63% | 54,804,900 |
| 2017-05-12 | 2017-05-10 | 0.750 | 77,294,000 | -166,000 | 2.63% | 57,970,500 |
| 2017-05-10 | 2017-05-08 | 0.740 | 77,460,000 | -18,000 | 2.64% | 57,320,400 |
| 2017-05-08 | 2017-05-04 | 0.750 | 77,478,000 | -94,000 | 2.64% | 58,108,500 |
| 2017-05-05 | 2017-05-02 | 0.750 | 77,572,000 | -300,000 | 2.64% | 58,179,000 |
| 2017-05-04 | 2017-04-28 | 0.750 | 77,872,000 | -214,000 | 2.65% | 58,404,000 |
| 2017-05-02 | 2017-04-27 | 0.740 | 78,086,000 | -234,000 | 2.66% | 57,783,640 |
| 2017-04-28 | 2017-04-26 | 0.750 | 78,320,000 | -150,000 | 2.67% | 58,740,000 |
| 2017-04-12 | 2017-04-10 | 0.730 | 78,470,000 | -32,000 | 2.67% | 57,283,100 |
| 2017-04-10 | 2017-04-06 | 0.720 | 78,502,000 | -15,000,000 | 2.67% | 56,521,440 |
| 2017-04-06 | 2017-04-03 | 0.690 | 93,502,000 | +30,000 | 3.18% | 64,516,380 |
| 2017-03-28 | 2017-03-24 | 0.740 | 93,472,000 | +30,000 | 3.18% | 69,169,280 |
| 2017-03-27 | 2017-03-23 | 0.740 | 93,442,000 | -114,000 | 3.18% | 69,147,080 |
| 2017-03-24 | 2017-03-22 | 0.750 | 93,556,000 | -210,000 | 3.18% | 70,167,000 |
| 2017-03-22 | 2017-03-20 | 0.750 | 93,766,000 | +3,178,000 | 3.19% | 70,324,500 |
| 2017-03-21 | 2017-03-17 | 0.750 | 90,588,000 | -332,000 | 3.08% | 67,941,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 90,920,000 | +796,000 | 3.09% | 70,008,400 |
| 2017-03-13 | 2017-03-09 | 0.730 | 90,124,000 | +120,000 | 3.07% | 65,790,520 |
| 2017-03-06 | 2017-03-02 | 0.760 | 90,004,000 | +418,000 | 3.06% | 68,403,040 |
| 2017-03-03 | 2017-03-01 | 0.770 | 89,586,000 | +14,278,000 | 3.05% | 68,981,220 |
| 2017-02-28 | 2017-02-24 | 0.750 | 75,308,000 | -50,000 | 2.56% | 56,481,000 |
| 2017-02-27 | 2017-02-23 | 0.730 | 75,358,000 | -158,000 | 2.56% | 55,011,340 |
| 2017-02-24 | 2017-02-22 | 0.730 | 75,516,000 | -150,000 | 2.57% | 55,126,680 |
| 2017-02-17 | 2017-02-15 | 0.760 | 75,666,000 | +70,000 | 2.57% | 57,506,160 |
| 2017-02-16 | 2017-02-14 | 0.740 | 75,596,000 | -160,000 | 2.57% | 55,941,040 |
| 2017-02-06 | 2017-02-02 | 0.780 | 75,756,000 | -20,000 | 2.58% | 59,089,680 |
| 2017-01-18 | 2017-01-16 | 0.730 | 75,776,000 | -10,000 | 2.58% | 55,316,480 |
| 2017-01-12 | 2017-01-10 | 0.730 | 75,786,000 | +4,600,000 | 2.58% | 55,323,780 |
| 2016-12-29 | 2016-12-23 | 0.740 | 71,186,000 | +30,000 | 2.42% | 52,677,640 |
| 2016-12-14 | 2016-12-12 | 0.780 | 71,156,000 | -326,000 | 2.42% | 55,501,680 |
| 2016-12-08 | 2016-12-06 | 0.800 | 71,482,000 | -600,000 | 2.43% | 57,185,600 |
| 2016-12-07 | 2016-12-05 | 0.790 | 72,082,000 | -512,000 | 2.45% | 56,944,780 |
| 2016-12-06 | 2016-12-02 | 0.920 | 72,594,000 | -56,000 | 2.47% | 66,786,480 |
| 2016-12-05 | 2016-12-01 | 0.780 | 72,650,000 | +70,000 | 2.47% | 56,667,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 72,580,000 | -38,000 | 2.47% | 55,886,600 |
| 2016-10-28 | 2016-10-26 | 0.810 | 72,618,000 | -148,000 | 2.47% | 58,820,580 |
| 2016-10-27 | 2016-10-25 | 0.810 | 72,766,000 | +50,000 | 2.48% | 58,940,460 |
| 2016-10-26 | 2016-10-24 | 0.830 | 72,716,000 | -50,000 | 2.47% | 60,354,280 |
| 2016-10-25 | 2016-10-20 | 0.830 | 72,766,000 | +178,000 | 2.48% | 60,395,780 |
| 2016-10-19 | 2016-10-17 | 0.770 | 72,588,000 | +12,000 | 2.47% | 55,892,760 |
| 2016-10-18 | 2016-10-14 | 0.760 | 72,576,000 | -20,000 | 2.47% | 55,157,760 |
| 2016-10-12 | 2016-10-07 | 0.820 | 72,596,000 | +10,000 | 2.47% | 59,528,720 |
| 2016-10-06 | 2016-10-04 | 0.810 | 72,586,000 | +20,000 | 2.47% | 58,794,660 |
| 2016-10-05 | 2016-10-03 | 0.790 | 72,566,000 | +40,000 | 2.47% | 57,327,140 |
| 2016-09-27 | 2016-09-23 | 0.790 | 72,526,000 | -250,000 | 2.47% | 57,295,540 |
| 2016-09-23 | 2016-09-21 | 0.820 | 72,776,000 | -12,000 | 2.48% | 59,676,320 |
| 2016-09-20 | 2016-09-15 | 0.870 | 72,788,000 | +12,000 | 2.48% | 63,325,560 |
| 2016-09-14 | 2016-09-12 | 0.860 | 72,776,000 | +78,000 | 2.48% | 62,587,360 |
| 2016-09-12 | 2016-09-08 | 0.880 | 72,698,000 | -106,000 | 2.47% | 63,974,240 |
| 2016-09-09 | 2016-09-07 | 0.900 | 72,804,000 | +74,000 | 2.48% | 65,523,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 72,730,000 | +106,000 | 2.47% | 69,093,500 |
| 2016-09-07 | 2016-09-05 | 0.940 | 72,624,000 | +120,000 | 2.47% | 68,266,560 |
| 2016-09-06 | 2016-09-02 | 0.860 | 72,504,000 | -184,000 | 2.47% | 62,353,440 |
| 2016-09-05 | 2016-09-01 | 0.810 | 72,688,000 | -12,000 | 2.47% | 58,877,280 |
| 2016-09-01 | 2016-08-30 | 0.740 | 72,700,000 | -24,000 | 2.47% | 53,798,000 |
| 2016-08-31 | 2016-08-29 | 0.700 | 72,724,000 | -456,000 | 2.47% | 50,906,800 |
| 2016-08-26 | 2016-08-24 | 0.700 | 73,180,000 | +988,000 | 2.49% | 51,226,000 |
| 2016-08-19 | 2016-08-17 | 0.700 | 72,192,000 | +2,000,000 | 2.46% | 50,534,400 |
| 2016-08-18 | 2016-08-16 | 0.690 | 70,192,000 | +2,000,000 | 2.39% | 48,432,480 |
| 2016-08-17 | 2016-08-15 | 0.690 | 68,192,000 | +1,000,000 | 2.32% | 47,052,480 |
| 2016-08-16 | 2016-08-12 | 0.690 | 67,192,000 | +1,000,000 | 2.29% | 46,362,480 |
| 2016-08-15 | 2016-08-11 | 0.700 | 66,192,000 | +448,000 | 2.25% | 46,334,400 |
| 2016-08-10 | 2016-08-08 | 0.690 | 65,744,000 | +10,000 | 2.24% | 45,363,360 |
| 2016-08-08 | 2016-08-04 | 0.690 | 65,734,000 | +40,000 | 2.24% | 45,356,460 |
| 2016-07-25 | 2016-07-21 | 0.760 | 65,694,000 | +10,000 | 2.24% | 49,927,440 |
| 2016-07-22 | 2016-07-20 | 0.750 | 65,684,000 | -80,000 | 2.24% | 49,263,000 |
| 2016-07-15 | 2016-07-13 | 0.780 | 65,764,000 | +120,000 | 2.24% | 51,295,920 |
| 2016-07-12 | 2016-07-08 | 0.790 | 65,644,000 | -120,000 | 2.23% | 51,858,760 |
| 2016-06-30 | 2016-06-28 | 0.790 | 65,764,000 | +136,000 | 2.24% | 51,953,560 |
| 2016-06-21 | 2016-06-17 | 0.740 | 65,628,000 | +60,000 | 2.23% | 48,564,720 |
| 2016-06-16 | 2016-06-14 | 0.780 | 65,568,000 | +48,000 | 2.23% | 51,143,040 |
| 2016-06-15 | 2016-06-13 | 0.790 | 65,520,000 | +120,000 | 2.23% | 51,760,800 |
| 2016-06-13 | 2016-06-08 | 0.800 | 65,400,000 | -120,000 | 2.23% | 52,320,000 |
| 2016-06-10 | 2016-06-07 | 0.830 | 65,520,000 | +322,000 | 2.23% | 54,381,600 |
| 2016-06-02 | 2016-05-31 | 0.760 | 65,198,000 | +26,000 | 2.22% | 49,550,480 |
| 2016-05-30 | 2016-05-26 | 0.770 | 65,172,000 | -1,074,000 | 2.22% | 50,182,440 |
| 2016-05-25 | 2016-05-23 | 0.790 | 66,246,000 | -20,000 | 2.25% | 52,334,340 |
| 2016-05-20 | 2016-05-18 | 0.790 | 66,266,000 | +12,000 | 2.26% | 52,350,140 |
| 2016-05-18 | 2016-05-16 | 0.790 | 66,254,000 | +120,000 | 2.25% | 52,340,660 |
| 2016-05-17 | 2016-05-13 | 0.790 | 66,134,000 | +28,000 | 2.25% | 52,245,860 |
| 2016-05-13 | 2016-05-11 | 0.790 | 66,106,000 | +220,000 | 2.25% | 52,223,740 |
| 2016-05-12 | 2016-05-10 | 0.790 | 65,886,000 | -50,000 | 2.24% | 52,049,940 |
| 2016-05-11 | 2016-05-09 | 0.810 | 65,936,000 | +4,000 | 2.24% | 53,408,160 |
| 2016-05-10 | 2016-05-06 | 0.810 | 65,932,000 | -120,000 | 2.24% | 53,404,920 |
| 2016-05-09 | 2016-05-05 | 0.810 | 66,052,000 | -52,000 | 2.25% | 53,502,120 |
| 2016-05-05 | 2016-05-03 | 0.820 | 66,104,000 | -28,000 | 2.25% | 54,205,280 |
| 2016-04-29 | 2016-04-27 | 0.840 | 66,132,000 | -68,000 | 2.25% | 55,550,880 |
| 2016-04-28 | 2016-04-26 | 0.830 | 66,200,000 | +130,000 | 2.25% | 54,946,000 |
| 2016-04-25 | 2016-04-21 | 0.850 | 66,070,000 | -262,000 | 2.25% | 56,159,500 |
| 2016-04-19 | 2016-04-15 | 0.750 | 66,332,000 | -88,000 | 2.26% | 49,749,000 |
| 2016-04-18 | 2016-04-14 | 0.740 | 66,420,000 | +260,000 | 2.26% | 49,150,800 |
| 2016-04-12 | 2016-04-08 | 0.730 | 66,160,000 | +100,000 | 2.25% | 48,296,800 |
| 2016-04-06 | 2016-04-01 | 0.730 | 66,060,000 | +400,000 | 2.25% | 48,223,800 |
| 2016-04-05 | 2016-03-31 | 0.770 | 65,660,000 | +400,000 | 2.23% | 50,558,200 |
| 2016-03-31 | 2016-03-29 | 0.730 | 65,260,000 | +100,000 | 2.22% | 47,639,800 |
| 2016-03-30 | 2016-03-24 | 0.770 | 65,160,000 | +30,000 | 2.22% | 50,173,200 |
| 2016-03-22 | 2016-03-18 | 0.790 | 65,130,000 | +120,000 | 2.22% | 51,452,700 |
| 2016-03-21 | 2016-03-17 | 0.800 | 65,010,000 | +12,000 | 2.21% | 52,008,000 |
| 2016-03-16 | 2016-03-14 | 0.860 | 64,998,000 | -74,000 | 2.21% | 55,898,280 |
| 2016-03-02 | 2016-02-29 | 0.850 | 65,072,000 | -372,000 | 2.21% | 55,311,200 |
| 2016-03-01 | 2016-02-26 | 0.850 | 65,444,000 | -300,000 | 2.23% | 55,627,400 |
| 2016-02-29 | 2016-02-25 | 0.800 | 65,744,000 | -6,000 | 2.24% | 52,595,200 |
| 2016-02-25 | 2016-02-23 | 0.850 | 65,750,000 | +100,000 | 2.24% | 55,887,500 |
| 2016-02-15 | 2016-02-11 | 0.780 | 65,650,000 | -44,000 | 2.23% | 51,207,000 |
| 2016-02-12 | 2016-02-05 | 0.750 | 65,694,000 | +114,000 | 2.24% | 49,270,500 |
| 2016-02-05 | 2016-02-03 | 0.800 | 65,580,000 | +110,000 | 2.23% | 52,464,000 |
| 2016-01-29 | 2016-01-27 | 0.820 | 65,470,000 | +12,000 | 2.23% | 53,685,400 |
| 2016-01-28 | 2016-01-26 | 0.820 | 65,458,000 | +20,000 | 2.23% | 53,675,560 |
| 2016-01-26 | 2016-01-22 | 0.830 | 65,438,000 | +28,000 | 2.23% | 54,313,540 |
| 2016-01-22 | 2016-01-20 | 0.850 | 65,410,000 | +40,000 | 2.23% | 55,598,500 |
| 2016-01-21 | 2016-01-19 | 0.870 | 65,370,000 | +54,000 | 2.22% | 56,871,900 |
| 2016-01-14 | 2016-01-12 | 0.950 | 65,316,000 | -180,000 | 2.22% | 62,050,200 |
| 2016-01-13 | 2016-01-11 | 0.970 | 65,496,000 | -40,000 | 2.23% | 63,531,120 |
| 2016-01-11 | 2016-01-07 | 0.940 | 65,536,000 | -66,000 | 2.23% | 61,603,840 |
| 2016-01-07 | 2016-01-05 | 0.940 | 65,602,000 | -54,000 | 2.23% | 61,665,880 |
| 2016-01-06 | 2016-01-04 | 0.890 | 65,656,000 | +104,000 | 2.23% | 58,433,840 |
| 2016-01-05 | 2015-12-31 | 1.050 | 65,552,000 | -1,056,000 | 2.23% | 68,829,600 |
| 2016-01-04 | 2015-12-29 | 0.960 | 66,608,000 | -984,000 | 2.27% | 63,943,680 |
| 2015-12-30 | 2015-12-28 | 0.980 | 67,592,000 | -1,350,000 | 2.30% | 66,240,160 |
| 2015-12-29 | 2015-12-24 | 0.960 | 68,942,000 | -126,000 | 2.35% | 66,184,320 |
| 2015-12-22 | 2015-12-18 | 0.890 | 69,068,000 | +100,000 | 2.35% | 61,470,520 |
| 2015-12-18 | 2015-12-16 | 0.870 | 68,968,000 | -2,164,000 | 2.35% | 60,002,160 |
| 2015-12-17 | 2015-12-15 | 0.870 | 71,132,000 | -1,140,000 | 2.47% | 61,884,840 |
| 2015-12-16 | 2015-12-14 | 0.860 | 72,272,000 | -1,968,000 | 2.51% | 62,153,920 |
| 2015-12-15 | 2015-12-11 | 0.880 | 74,240,000 | -688,000 | 2.58% | 65,331,200 |
| 2015-12-14 | 2015-12-10 | 0.900 | 74,928,000 | -1,624,000 | 2.60% | 67,435,200 |
| 2015-12-10 | 2015-12-08 | 0.900 | 76,552,000 | -1,186,000 | 2.66% | 68,896,800 |
| 2015-12-08 | 2015-12-04 | 0.940 | 77,738,000 | -366,000 | 2.70% | 73,073,720 |
| 2015-12-07 | 2015-12-03 | 0.910 | 78,104,000 | -3,292,000 | 2.71% | 71,074,640 |
| 2015-12-04 | 2015-12-02 | 0.920 | 81,396,000 | -1,730,000 | 2.82% | 74,884,320 |
| 2015-12-03 | 2015-12-01 | 0.940 | 83,126,000 | -834,000 | 2.88% | 78,138,440 |
| 2015-12-02 | 2015-11-30 | 0.960 | 83,960,000 | -110,000 | 2.91% | 80,601,600 |
| 2015-12-01 | 2015-11-27 | 0.940 | 84,070,000 | -4,000 | 2.92% | 79,025,800 |
| 2015-11-30 | 2015-11-26 | 0.960 | 84,074,000 | -162,000 | 2.92% | 80,711,040 |
| 2015-11-27 | 2015-11-25 | 0.970 | 84,236,000 | -136,000 | 2.92% | 81,708,920 |
| 2015-11-26 | 2015-11-24 | 0.970 | 84,372,000 | -6,000 | 2.93% | 81,840,840 |
| 2015-11-23 | 2015-11-19 | 0.950 | 84,378,000 | -460,000 | 2.93% | 80,159,100 |
| 2015-11-20 | 2015-11-18 | 0.980 | 84,838,000 | +1,050,000 | 2.94% | 83,141,240 |
| 2015-11-18 | 2015-11-16 | 0.960 | 83,788,000 | +26,000 | 2.91% | 80,436,480 |
| 2015-11-17 | 2015-11-13 | 1.030 | 83,762,000 | +122,000 | 2.91% | 86,274,860 |
| 2015-11-16 | 2015-11-12 | 1.100 | 83,640,000 | +844,000 | 2.90% | 92,004,000 |
| 2015-11-13 | 2015-11-11 | 1.170 | 82,796,000 | +3,802,000 | 2.87% | 96,871,320 |
| 2015-11-09 | 2015-11-05 | 1.000 | 78,994,000 | -30,000 | 2.74% | 78,994,000 |
| 2015-11-04 | 2015-11-02 | 1.010 | 79,024,000 | +806,000 | 2.74% | 79,814,240 |
| 2015-11-03 | 2015-10-30 | 1.030 | 78,218,000 | +688,000 | 2.71% | 80,564,540 |
| 2015-11-02 | 2015-10-29 | 1.000 | 77,530,000 | +1,120,000 | 2.69% | 77,530,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 76,410,000 | +46,000 | 2.65% | 75,645,900 |
| 2015-10-29 | 2015-10-27 | 1.050 | 76,364,000 | +88,000 | 2.65% | 80,182,200 |
| 2015-10-28 | 2015-10-26 | 1.080 | 76,276,000 | +160,000 | 2.65% | 82,378,080 |
| 2015-10-27 | 2015-10-23 | 1.060 | 76,116,000 | +5,956,000 | 2.92% | 80,682,960 |
| 2015-10-26 | 2015-10-22 | 0.960 | 70,160,000 | +68,000 | 2.69% | 67,353,600 |
| 2015-10-23 | 2015-10-20 | 1.030 | 70,092,000 | -154,000 | 2.69% | 72,194,760 |
| 2015-10-13 | 2015-10-09 | 0.890 | 70,246,000 | +104,000 | 2.69% | 62,518,940 |
| 2015-10-02 | 2015-09-29 | 0.840 | 70,142,000 | +128,000 | 2.69% | 58,919,280 |
| 2015-09-24 | 2015-09-22 | 0.900 | 70,014,000 | +50,000 | 2.69% | 63,012,600 |
| 2015-09-18 | 2015-09-16 | 0.900 | 69,964,000 | -28,000 | 2.68% | 62,967,600 |
| 2015-09-17 | 2015-09-15 | 0.910 | 69,992,000 | -4,000 | 2.69% | 63,692,720 |
| 2015-09-16 | 2015-09-14 | 0.910 | 69,996,000 | +108,000 | 2.69% | 63,696,360 |
| 2015-09-15 | 2015-09-11 | 0.910 | 69,888,000 | -48,000 | 2.68% | 63,598,080 |
| 2015-09-11 | 2015-09-09 | 0.930 | 69,936,000 | -348,000 | 2.68% | 65,040,480 |
| 2015-09-10 | 2015-09-08 | 0.930 | 70,284,000 | -304,000 | 2.70% | 65,364,120 |
| 2015-09-09 | 2015-09-07 | 0.900 | 70,588,000 | -416,000 | 2.71% | 63,529,200 |
| 2015-09-08 | 2015-09-04 | 0.920 | 71,004,000 | -20,000 | 2.72% | 65,323,680 |
| 2015-09-07 | 2015-09-02 | 0.900 | 71,024,000 | +30,000 | 2.72% | 63,921,600 |
| 2015-09-04 | 2015-09-01 | 0.930 | 70,994,000 | +100,000 | 2.72% | 66,024,420 |
| 2015-09-02 | 2015-08-31 | 0.910 | 70,894,000 | -168,000 | 2.72% | 64,513,540 |
| 2015-09-01 | 2015-08-28 | 0.980 | 71,062,000 | -120,000 | 2.73% | 69,640,760 |
| 2015-08-31 | 2015-08-27 | 1.090 | 71,182,000 | -202,000 | 2.73% | 77,588,380 |
| 2015-08-28 | 2015-08-26 | 0.880 | 71,384,000 | +66,000 | 2.74% | 62,817,920 |
| 2015-08-27 | 2015-08-25 | 0.880 | 71,318,000 | +704,000 | 2.74% | 62,759,840 |
| 2015-08-26 | 2015-08-24 | 0.860 | 70,614,000 | +274,000 | 2.71% | 60,728,040 |
| 2015-08-25 | 2015-08-21 | 0.920 | 70,340,000 | +152,000 | 2.70% | 64,712,800 |
| 2015-08-24 | 2015-08-20 | 1.000 | 70,188,000 | +400,000 | 2.69% | 70,188,000 |
| 2015-08-21 | 2015-08-19 | 1.050 | 69,788,000 | +4,000 | 2.68% | 73,277,400 |
| 2015-08-20 | 2015-08-18 | 1.060 | 69,784,000 | +120,000 | 2.68% | 73,971,040 |
| 2015-08-18 | 2015-08-14 | 1.100 | 69,664,000 | -28,000 | 2.67% | 76,630,400 |
| 2015-08-17 | 2015-08-13 | 1.110 | 69,692,000 | +16,000 | 2.67% | 77,358,120 |
| 2015-08-12 | 2015-08-10 | 1.180 | 69,676,000 | +400,000 | 2.67% | 82,217,680 |
| 2015-08-10 | 2015-08-06 | 1.120 | 69,276,000 | +54,000 | 2.66% | 77,589,120 |
| 2015-08-07 | 2015-08-05 | 1.160 | 69,222,000 | +1,622,000 | 2.66% | 80,297,520 |
| 2015-08-04 | 2015-07-31 | 1.150 | 67,600,000 | +40,000 | 2.59% | 77,740,000 |
| 2015-07-31 | 2015-07-29 | 1.190 | 67,560,000 | -10,000 | 2.59% | 80,396,400 |
| 2015-07-30 | 2015-07-28 | 1.150 | 67,570,000 | +264,000 | 2.59% | 77,705,500 |
| 2015-07-29 | 2015-07-27 | 1.070 | 67,306,000 | +2,806,000 | 2.58% | 72,017,420 |
| 2015-07-28 | 2015-07-24 | 1.110 | 64,500,000 | +678,000 | 2.47% | 71,595,000 |
| 2015-07-27 | 2015-07-23 | 1.110 | 63,822,000 | -6,042,000 | 2.45% | 70,842,420 |
| 2015-07-24 | 2015-07-22 | 1.220 | 69,864,000 | +260,000 | 2.68% | 85,234,080 |
| 2015-07-23 | 2015-07-21 | 1.200 | 69,604,000 | -190,000 | 2.67% | 83,524,800 |
| 2015-07-22 | 2015-07-20 | 1.120 | 69,794,000 | -34,000 | 2.68% | 78,169,280 |
| 2015-07-21 | 2015-07-17 | 1.040 | 69,828,000 | +2,028,000 | 2.68% | 72,621,120 |
| 2015-07-20 | 2015-07-16 | 1.070 | 67,800,000 | +1,088,000 | 2.60% | 72,546,000 |
| 2015-07-17 | 2015-07-15 | 1.060 | 66,712,000 | +2,880,000 | 2.56% | 70,714,720 |
| 2015-07-16 | 2015-07-14 | 1.040 | 63,832,000 | +7,028,000 | 2.45% | 66,385,280 |
| 2015-07-15 | 2015-07-13 | 1.110 | 56,804,000 | +396,000 | 2.18% | 63,052,440 |
| 2015-07-14 | 2015-07-10 | 1.110 | 56,408,000 | +2,450,000 | 2.16% | 62,612,880 |
| 2015-07-13 | 2015-07-09 | 1.000 | 53,958,000 | +4,216,000 | 2.07% | 53,958,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 49,742,000 | +6,882,000 | 1.91% | 42,778,120 |
| 2015-07-09 | 2015-07-07 | 0.990 | 42,860,000 | +3,052,000 | 1.64% | 42,431,400 |
| 2015-07-08 | 2015-07-06 | 1.130 | 39,808,000 | +11,752,000 | 1.53% | 44,983,040 |
| 2015-07-07 | 2015-07-03 | 1.210 | 28,056,000 | +3,782,000 | 1.08% | 33,947,760 |
| 2015-07-06 | 2015-07-02 | 1.190 | 24,274,000 | +226,000 | 0.93% | 28,886,060 |
| 2015-07-03 | 2015-06-30 | 1.160 | 24,048,000 | -304,000 | 0.92% | 27,895,680 |
| 2015-07-02 | 2015-06-29 | 1.210 | 24,352,000 | +692,000 | 0.93% | 29,465,920 |
| 2015-06-30 | 2015-06-26 | 1.300 | 23,660,000 | +666,000 | 0.91% | 30,758,000 |
| 2015-06-29 | 2015-06-25 | 1.400 | 22,994,000 | -590,000 | 0.88% | 32,191,600 |
| 2015-06-26 | 2015-06-24 | 1.390 | 23,584,000 | +124,000 | 0.90% | 32,781,760 |
| 2015-06-25 | 2015-06-23 | 1.370 | 23,460,000 | -492,000 | 0.90% | 32,140,200 |
| 2015-06-24 | 2015-06-22 | 1.320 | 23,952,000 | -434,000 | 0.92% | 31,616,640 |
| 2015-06-23 | 2015-06-19 | 1.330 | 24,386,000 | -66,000 | 0.94% | 32,433,380 |
| 2015-06-22 | 2015-06-18 | 1.290 | 24,452,000 | -5,020,000 | 0.94% | 31,543,080 |
| 2015-06-19 | 2015-06-17 | 1.170 | 29,472,000 | -3,878,000 | 1.13% | 34,482,240 |
| 2015-06-18 | 2015-06-16 | 1.260 | 33,350,000 | +1,144,000 | 1.28% | 42,021,000 |
| 2015-06-17 | 2015-06-15 | 1.350 | 32,206,000 | +336,000 | 1.24% | 43,478,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 31,870,000 | +608,000 | 1.22% | 43,024,500 |
| 2015-06-15 | 2015-06-11 | 1.340 | 31,262,000 | -14,000 | 1.20% | 41,891,080 |
| 2015-06-12 | 2015-06-10 | 1.370 | 31,276,000 | -516,000 | 1.20% | 42,848,120 |
| 2015-06-11 | 2015-06-09 | 1.400 | 31,792,000 | +1,280,000 | 1.22% | 44,508,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 30,512,000 | +302,000 | 1.17% | 43,632,160 |
| 2015-06-09 | 2015-06-05 | 1.350 | 30,210,000 | +518,000 | 1.16% | 40,783,500 |
| 2015-06-08 | 2015-06-04 | 1.430 | 29,692,000 | +7,390,000 | 1.14% | 42,459,560 |
| 2015-06-05 | 2015-06-03 | 1.190 | 22,302,000 | +536,000 | 0.86% | 26,539,380 |
| 2015-06-04 | 2015-06-02 | 1.230 | 21,766,000 | -66,000 | 0.84% | 26,772,180 |
| 2015-06-03 | 2015-06-01 | 0.940 | 21,832,000 | +18,000 | 0.84% | 20,522,080 |
| 2015-06-02 | 2015-05-29 | 0.920 | 21,814,000 | +76,000 | 0.84% | 20,068,880 |
| 2015-06-01 | 2015-05-28 | 0.940 | 21,738,000 | +540,000 | 0.83% | 20,433,720 |
| 2015-05-29 | 2015-05-27 | 0.960 | 21,198,000 | +232,000 | 0.81% | 20,350,080 |
| 2015-05-28 | 2015-05-26 | 0.950 | 20,966,000 | -30,000 | 0.80% | 19,917,700 |
| 2015-05-27 | 2015-05-22 | 0.920 | 20,996,000 | +40,000 | 0.81% | 19,316,320 |
| 2015-05-26 | 2015-05-21 | 0.920 | 20,956,000 | +42,000 | 0.80% | 19,279,520 |
| 2015-05-22 | 2015-05-20 | 0.940 | 20,914,000 | +20,000 | 0.80% | 19,659,160 |
| 2015-05-21 | 2015-05-19 | 0.950 | 20,894,000 | -10,000 | 0.80% | 19,849,300 |
| 2015-05-20 | 2015-05-18 | 0.940 | 20,904,000 | +630,000 | 0.80% | 19,649,760 |
| 2015-05-19 | 2015-05-15 | 0.960 | 20,274,000 | +1,468,000 | 0.78% | 19,463,040 |
| 2015-05-18 | 2015-05-14 | 0.930 | 18,806,000 | +20,000 | 0.72% | 17,489,580 |
| 2015-05-14 | 2015-05-12 | 0.930 | 18,786,000 | -100,000 | 0.72% | 17,470,980 |
| 2015-05-13 | 2015-05-11 | 0.950 | 18,886,000 | +10,000 | 0.72% | 17,941,700 |
| 2015-05-12 | 2015-05-08 | 0.970 | 18,876,000 | +30,000 | 0.72% | 18,309,720 |
| 2015-05-11 | 2015-05-07 | 0.970 | 18,846,000 | -160,000 | 0.72% | 18,280,620 |
| 2015-05-08 | 2015-05-06 | 1.010 | 19,006,000 | -100,000 | 0.73% | 19,196,060 |
| 2015-05-07 | 2015-05-05 | 0.990 | 19,106,000 | +44,000 | 0.73% | 18,914,940 |
| 2015-05-06 | 2015-05-04 | 1.000 | 19,062,000 | -760,000 | 0.73% | 19,062,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 19,822,000 | +172,000 | 0.76% | 18,830,900 |
| 2015-05-04 | 2015-04-29 | 0.930 | 19,650,000 | +90,000 | 0.75% | 18,274,500 |
| 2015-04-30 | 2015-04-28 | 0.940 | 19,560,000 | -3,384,000 | 0.75% | 18,386,400 |
| 2015-04-29 | 2015-04-27 | 0.960 | 22,944,000 | +114,000 | 0.88% | 22,026,240 |
| 2015-04-28 | 2015-04-24 | 0.970 | 22,830,000 | +40,000 | 0.88% | 22,145,100 |
| 2015-04-24 | 2015-04-22 | 0.980 | 22,790,000 | -504,000 | 0.87% | 22,334,200 |
| 2015-04-23 | 2015-04-21 | 1.000 | 23,294,000 | +244,000 | 0.89% | 23,294,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 23,050,000 | -390,000 | 0.88% | 23,050,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 23,440,000 | -88,000 | 0.90% | 24,377,600 |
| 2015-04-20 | 2015-04-16 | 1.040 | 23,528,000 | +160,000 | 0.90% | 24,469,120 |
| 2015-04-17 | 2015-04-15 | 1.000 | 23,368,000 | -100,000 | 0.90% | 23,368,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 23,468,000 | +122,000 | 0.90% | 23,468,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 23,346,000 | +158,000 | 0.90% | 24,279,840 |
| 2015-04-14 | 2015-04-10 | 0.900 | 23,188,000 | -126,000 | 0.89% | 20,869,200 |
| 2015-04-13 | 2015-04-09 | 0.830 | 23,314,000 | +438,000 | 0.89% | 19,350,620 |
| 2015-04-10 | 2015-04-08 | 0.850 | 22,876,000 | +1,978,000 | 0.88% | 19,444,600 |
| 2015-04-09 | 2015-04-02 | 0.780 | 20,898,000 | +1,000,000 | 0.80% | 16,300,440 |
| 2015-04-01 | 2015-03-30 | 0.770 | 19,898,000 | +100,000 | 0.76% | 15,321,460 |
| 2015-03-31 | 2015-03-27 | 0.770 | 19,798,000 | -90,000 | 0.76% | 15,244,460 |
| 2015-03-30 | 2015-03-26 | 0.800 | 19,888,000 | -60,000 | 0.76% | 15,910,400 |
| 2015-03-26 | 2015-03-24 | 0.750 | 19,948,000 | -40,000 | 0.77% | 14,961,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 19,988,000 | -756,000 | 0.77% | 14,991,000 |
| 2015-03-24 | 2015-03-20 | 0.740 | 20,744,000 | -138,000 | 0.80% | 15,350,560 |
| 2015-03-18 | 2015-03-16 | 0.750 | 20,882,000 | -130,000 | 0.80% | 15,661,500 |
| 2015-03-03 | 2015-02-27 | 0.870 | 21,012,000 | +20,000 | 0.81% | 18,280,440 |
| 2015-03-02 | 2015-02-26 | 0.850 | 20,992,000 | -60,000 | 0.81% | 17,843,200 |
| 2015-02-17 | 2015-02-13 | 0.880 | 21,052,000 | -2,000 | 0.81% | 18,525,760 |
| 2015-02-13 | 2015-02-11 | 0.870 | 21,054,000 | -42,000 | 0.81% | 18,316,980 |
| 2015-02-12 | 2015-02-10 | 0.870 | 21,096,000 | -100,000 | 0.81% | 18,353,520 |
| 2015-02-04 | 2015-02-02 | 0.880 | 21,196,000 | -60,000 | 0.81% | 18,652,480 |
| 2015-02-03 | 2015-01-30 | 0.880 | 21,256,000 | -80,000 | 0.82% | 18,705,280 |
| 2015-02-02 | 2015-01-29 | 0.870 | 21,336,000 | +80,000 | 0.82% | 18,562,320 |
| 2015-01-30 | 2015-01-28 | 0.870 | 21,256,000 | +60,000 | 0.82% | 18,492,720 |
| 2015-01-28 | 2015-01-26 | 0.820 | 21,196,000 | +100,000 | 0.81% | 17,380,720 |
| 2015-01-23 | 2015-01-21 | 0.870 | 21,096,000 | -36,000 | 0.81% | 18,353,520 |
| 2015-01-21 | 2015-01-19 | 0.860 | 21,132,000 | -200,000 | 0.81% | 18,173,520 |
| 2015-01-20 | 2015-01-16 | 0.880 | 21,332,000 | +200,000 | 0.81% | 18,772,160 |
| 2015-01-19 | 2015-01-15 | 0.870 | 21,132,000 | +76,000 | 0.80% | 18,384,840 |
| 2015-01-16 | 2015-01-14 | 0.870 | 21,056,000 | -24,000 | 0.80% | 18,318,720 |
| 2015-01-14 | 2015-01-12 | 0.930 | 21,080,000 | -6,000 | 0.80% | 19,604,400 |
| 2015-01-12 | 2015-01-08 | 0.930 | 21,086,000 | -180,000 | 0.80% | 19,609,980 |
| 2015-01-08 | 2015-01-06 | 0.870 | 21,266,000 | +240,000 | 0.81% | 18,501,420 |
| 2015-01-07 | 2015-01-05 | 0.880 | 21,026,000 | +224,000 | 0.80% | 18,502,880 |
| 2015-01-06 | 2015-01-02 | 0.880 | 20,802,000 | +80,000 | 0.79% | 18,305,760 |
| 2015-01-05 | 2014-12-31 | 0.820 | 20,722,000 | +6,000 | 0.79% | 16,992,040 |
| 2015-01-02 | 2014-12-29 | 0.850 | 20,716,000 | +4,000 | 0.79% | 17,608,600 |
| 2014-12-23 | 2014-12-19 | 0.880 | 20,712,000 | +100,000 | 0.79% | 18,226,560 |
| 2014-12-22 | 2014-12-18 | 0.870 | 20,612,000 | +50,000 | 0.78% | 17,932,440 |
| 2014-12-19 | 2014-12-17 | 0.850 | 20,562,000 | +70,000 | 0.78% | 17,477,700 |
| 2014-12-18 | 2014-12-16 | 0.860 | 20,492,000 | +4,000 | 0.78% | 17,623,120 |
| 2014-12-15 | 2014-12-11 | 0.990 | 20,488,000 | +92,000 | 0.78% | 20,283,120 |
| 2014-12-10 | 2014-12-08 | 1.010 | 20,396,000 | -176,000 | 0.77% | 20,599,960 |
| 2014-12-08 | 2014-12-04 | 1.040 | 20,572,000 | -318,000 | 0.78% | 21,394,880 |
| 2014-12-05 | 2014-12-03 | 1.020 | 20,890,000 | +2,000 | 0.79% | 21,307,800 |
| 2014-12-01 | 2014-11-27 | 1.050 | 20,888,000 | +100,000 | 0.79% | 21,932,400 |
| 2014-11-27 | 2014-11-25 | 1.070 | 20,788,000 | -236,000 | 0.79% | 22,243,160 |
| 2014-11-26 | 2014-11-24 | 1.120 | 21,024,000 | -32,000 | 0.80% | 23,546,880 |
| 2014-11-21 | 2014-11-19 | 1.120 | 21,056,000 | -44,000 | 0.80% | 23,582,720 |
| 2014-11-18 | 2014-11-14 | 1.130 | 21,100,000 | +4,000 | 0.80% | 23,843,000 |
| 2014-11-14 | 2014-11-12 | 1.070 | 21,096,000 | +26,000 | 0.80% | 22,572,720 |
| 2014-11-13 | 2014-11-11 | 1.080 | 21,070,000 | -38,000 | 0.80% | 22,755,600 |
| 2014-11-07 | 2014-11-05 | 1.100 | 21,108,000 | +12,000 | 0.80% | 23,218,800 |
| 2014-11-06 | 2014-11-04 | 1.130 | 21,096,000 | -100,000 | 0.80% | 23,838,480 |
| 2014-11-05 | 2014-11-03 | 1.130 | 21,196,000 | +56,000 | 0.81% | 23,951,480 |
| 2014-11-04 | 2014-10-31 | 1.070 | 21,140,000 | -50,000 | 0.80% | 22,619,800 |
| 2014-11-03 | 2014-10-30 | 1.040 | 21,190,000 | -200,000 | 0.80% | 22,037,600 |
| 2014-10-31 | 2014-10-29 | 1.010 | 21,390,000 | -680,000 | 0.81% | 21,603,900 |
| 2014-10-30 | 2014-10-28 | 1.010 | 22,070,000 | +250,000 | 0.84% | 22,290,700 |
| 2014-10-29 | 2014-10-27 | 1.030 | 21,820,000 | -56,000 | 0.83% | 22,474,600 |
| 2014-10-28 | 2014-10-24 | 1.020 | 21,876,000 | +272,000 | 0.83% | 22,313,520 |
| 2014-10-27 | 2014-10-23 | 1.040 | 21,604,000 | +112,000 | 0.82% | 22,468,160 |
| 2014-10-24 | 2014-10-22 | 1.060 | 21,492,000 | -530,000 | 0.81% | 22,781,520 |
| 2014-10-23 | 2014-10-21 | 1.020 | 22,022,000 | +44,000 | 0.83% | 22,462,440 |
| 2014-10-22 | 2014-10-20 | 1.000 | 21,978,000 | +598,000 | 0.83% | 21,978,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 21,380,000 | -20,000 | 0.81% | 21,380,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 21,400,000 | -30,000 | 0.81% | 21,400,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 21,430,000 | +118,000 | 0.81% | 21,430,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 21,312,000 | -22,000 | 0.80% | 22,164,480 |
| 2014-10-13 | 2014-10-09 | 1.060 | 21,334,000 | +202,000 | 0.81% | 22,614,040 |
| 2014-10-10 | 2014-10-08 | 1.070 | 21,132,000 | +298,000 | 0.80% | 22,611,240 |
| 2014-10-09 | 2014-10-07 | 1.070 | 20,834,000 | +20,000 | 0.79% | 22,292,380 |
| 2014-10-08 | 2014-10-06 | 0.990 | 20,814,000 | +44,000 | 0.79% | 20,605,860 |
| 2014-10-07 | 2014-10-03 | 0.910 | 20,770,000 | -136,000 | 0.78% | 18,900,700 |
| 2014-10-06 | 2014-09-30 | 1.020 | 20,906,000 | -86,000 | 0.79% | 21,324,120 |
| 2014-10-03 | 2014-09-29 | 1.100 | 20,992,000 | -366,000 | 0.79% | 23,091,200 |
| 2014-09-22 | 2014-09-18 | 1.200 | 21,358,000 | -124,000 | 0.81% | 25,629,600 |
| 2014-09-18 | 2014-09-16 | 1.200 | 21,482,000 | +20,000 | 0.81% | 25,778,400 |
| 2014-09-17 | 2014-09-15 | 1.210 | 21,462,000 | -38,000 | 0.81% | 25,969,020 |
| 2014-09-12 | 2014-09-10 | 1.240 | 21,500,000 | -110,000 | 0.81% | 26,660,000 |
| 2014-09-05 | 2014-09-03 | 1.310 | 21,610,000 | -110,000 | 0.82% | 28,309,100 |
| 2014-09-03 | 2014-09-01 | 1.300 | 21,720,000 | -150,000 | 0.82% | 28,236,000 |
| 2014-09-01 | 2014-08-28 | 1.300 | 21,870,000 | -278,000 | 0.83% | 28,431,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 22,148,000 | -100,000 | 0.84% | 28,792,400 |
| 2014-08-28 | 2014-08-26 | 1.320 | 22,248,000 | +22,000 | 0.84% | 29,367,360 |
| 2014-08-26 | 2014-08-22 | 1.350 | 22,226,000 | -20,000 | 0.84% | 30,005,100 |
| 2014-08-25 | 2014-08-21 | 1.360 | 22,246,000 | +150,000 | 0.84% | 30,254,560 |
| 2014-08-22 | 2014-08-20 | 1.340 | 22,096,000 | +130,000 | 0.83% | 29,608,640 |
| 2014-08-20 | 2014-08-18 | 1.330 | 21,966,000 | -4,000 | 0.83% | 29,214,780 |
| 2014-08-15 | 2014-08-13 | 1.340 | 21,970,000 | +2,000 | 0.83% | 29,439,800 |
| 2014-08-14 | 2014-08-12 | 1.320 | 21,968,000 | +2,000 | 0.83% | 28,997,760 |
| 2014-08-12 | 2014-08-08 | 1.310 | 21,966,000 | -30,000 | 0.83% | 28,775,460 |
| 2014-08-11 | 2014-08-07 | 1.310 | 21,996,000 | -208,000 | 0.83% | 28,814,760 |
| 2014-08-07 | 2014-08-05 | 1.300 | 22,204,000 | +14,000 | 0.84% | 28,865,200 |
| 2014-08-06 | 2014-08-04 | 1.300 | 22,190,000 | +20,000 | 0.84% | 28,847,000 |
| 2014-08-05 | 2014-08-01 | 1.300 | 22,170,000 | +2,000 | 0.84% | 28,821,000 |
| 2014-08-04 | 2014-07-31 | 1.330 | 22,168,000 | -30,000 | 0.84% | 29,483,440 |
| 2014-08-01 | 2014-07-30 | 1.330 | 22,198,000 | +2,000 | 0.84% | 29,523,340 |
| 2014-07-31 | 2014-07-29 | 1.320 | 22,196,000 | +30,000 | 0.84% | 29,298,720 |
| 2014-07-29 | 2014-07-25 | 1.380 | 22,166,000 | +462,000 | 0.84% | 30,589,080 |
| 2014-07-28 | 2014-07-24 | 1.340 | 21,704,000 | +90,000 | 0.82% | 29,083,360 |
| 2014-07-24 | 2014-07-22 | 1.330 | 21,614,000 | +10,000 | 0.82% | 28,746,620 |
| 2014-07-23 | 2014-07-21 | 1.340 | 21,604,000 | +30,000 | 0.82% | 28,949,360 |
| 2014-07-18 | 2014-07-16 | 1.350 | 21,574,000 | +112,000 | 0.81% | 29,124,900 |
| 2014-07-14 | 2014-07-10 | 1.390 | 21,462,000 | -8,440,000 | 0.81% | 29,832,180 |
| 2014-07-11 | 2014-07-09 | 1.380 | 29,902,000 | -7,810,000 | 1.13% | 41,264,760 |
| 2014-07-10 | 2014-07-08 | 1.380 | 37,712,000 | -10,000 | 1.42% | 52,042,560 |
| 2014-07-08 | 2014-07-04 | 1.400 | 37,722,000 | +17,347,000 | 1.42% | 52,810,800 |
| 2014-07-03 | 2014-06-30 | 1.430 | 20,375,000 | -148,000 | 0.77% | 29,136,250 |
| 2014-07-02 | 2014-06-27 | 1.410 | 20,523,000 | -42,000 | 0.77% | 28,937,430 |
| 2014-06-26 | 2014-06-24 | 1.440 | 20,565,000 | -16,000 | 0.78% | 29,613,600 |
| 2014-06-25 | 2014-06-23 | 1.420 | 20,581,000 | +104,000 | 0.78% | 29,225,020 |
| 2014-06-24 | 2014-06-20 | 1.430 | 20,477,000 | -124,000 | 0.77% | 29,282,110 |
| 2014-06-23 | 2014-06-19 | 1.460 | 20,601,000 | +12,000 | 0.78% | 30,077,460 |
| 2014-06-20 | 2014-06-18 | 1.460 | 20,589,000 | +174,000 | 0.78% | 30,059,940 |
| 2014-06-19 | 2014-06-17 | 1.460 | 20,415,000 | +368,000 | 0.77% | 29,805,900 |
| 2014-06-18 | 2014-06-16 | 1.490 | 20,047,000 | -5,170,000 | 0.76% | 29,870,030 |
| 2014-06-17 | 2014-06-13 | 1.460 | 25,217,000 | -136,000 | 0.95% | 36,816,820 |
| 2014-06-16 | 2014-06-12 | 1.440 | 25,353,000 | +44,000 | 0.96% | 36,508,320 |
| 2014-06-13 | 2014-06-11 | 1.460 | 25,309,000 | -30,000 | 0.96% | 36,951,140 |
| 2014-06-11 | 2014-06-09 | 1.450 | 25,339,000 | +2,000 | 0.96% | 36,741,550 |
| 2014-06-10 | 2014-06-06 | 1.430 | 25,337,000 | +320,000 | 0.96% | 36,231,910 |
| 2014-06-06 | 2014-06-04 | 1.420 | 25,017,000 | +72,000 | 0.94% | 35,524,140 |
| 2014-06-05 | 2014-06-03 | 1.440 | 24,945,000 | -238,000 | 0.94% | 35,920,800 |
| 2014-06-04 | 2014-05-30 | 1.400 | 25,183,000 | +188,000 | 0.95% | 35,256,200 |
| 2014-06-03 | 2014-05-29 | 1.420 | 24,995,000 | -632,000 | 0.94% | 35,492,900 |
| 2014-05-30 | 2014-05-28 | 1.380 | 25,627,000 | -4,000 | 0.97% | 35,365,260 |
| 2014-05-29 | 2014-05-27 | 1.390 | 25,631,000 | -156,000 | 0.97% | 35,627,090 |
| 2014-05-28 | 2014-05-26 | 1.380 | 25,787,000 | -204,000 | 0.97% | 35,586,060 |
| 2014-05-27 | 2014-05-23 | 1.380 | 25,991,000 | -386,000 | 0.98% | 35,867,580 |
| 2014-05-26 | 2014-05-22 | 1.340 | 26,377,000 | -58,000 | 1.00% | 35,345,180 |
| 2014-05-23 | 2014-05-21 | 1.340 | 26,435,000 | -26,000 | 1.00% | 35,422,900 |
| 2014-05-22 | 2014-05-20 | 1.330 | 26,461,000 | +2,000 | 1.00% | 35,193,130 |
| 2014-05-21 | 2014-05-19 | 1.390 | 26,459,000 | -20,000 | 1.00% | 36,768,269 |
| 2014-05-20 | 2014-05-16 | 1.390 | 26,479,000 | +503,948 | 1.00% | 36,796,062 |
| 2014-05-16 | 2014-05-14 | 1.400 | 25,975,052 | +45,019 | 1.00% | 36,361,170 |
| 2014-05-15 | 2014-05-13 | 1.410 | 25,930,033 | +160,503 | 1.00% | 36,563,100 |
| 2014-05-14 | 2014-05-12 | 1.400 | 25,769,530 | -76,337 | 0.99% | 36,073,470 |
| 2014-05-13 | 2014-05-09 | 1.379 | 25,845,867 | -238,797 | 1.00% | 35,652,150 |
| 2014-05-12 | 2014-05-08 | 1.369 | 26,084,664 | -1,790,978 | 1.01% | 35,715,020 |
| 2014-05-09 | 2014-05-07 | 1.441 | 27,875,642 | -2,323,378 | 1.08% | 40,161,030 |
| 2014-05-08 | 2014-05-05 | 1.471 | 30,199,020 | -1,331,000 | 1.16% | 44,434,080 |
| 2014-05-07 | 2014-05-02 | 1.512 | 31,530,020 | -203,565 | 1.22% | 47,681,160 |
| 2014-05-05 | 2014-04-30 | 1.492 | 31,733,585 | +174,205 | 1.22% | 47,340,501 |
| 2014-05-02 | 2014-04-29 | 1.482 | 31,559,380 | -5,872 | 1.22% | 46,758,150 |
| 2014-04-30 | 2014-04-28 | 1.492 | 31,565,252 | +31,317 | 1.22% | 47,089,380 |
| 2014-04-29 | 2014-04-25 | 1.512 | 31,533,935 | +454,106 | 1.22% | 47,687,081 |
| 2014-04-28 | 2014-04-24 | 1.431 | 31,079,829 | +19,574 | 1.20% | 44,459,800 |
| 2014-04-25 | 2014-04-23 | 1.441 | 31,060,255 | +3,915 | 1.20% | 44,749,170 |
| 2014-04-24 | 2014-04-22 | 1.471 | 31,056,340 | -307,305 | 1.20% | 45,695,519 |
| 2014-04-23 | 2014-04-17 | 1.482 | 31,363,645 | -17,616 | 1.21% | 46,468,150 |
| 2014-04-22 | 2014-04-16 | 1.512 | 31,381,261 | -354,281 | 1.21% | 47,456,200 |
| 2014-04-17 | 2014-04-15 | 1.512 | 31,735,542 | -244,669 | 1.22% | 47,991,960 |
| 2014-04-16 | 2014-04-14 | 1.512 | 31,980,211 | -322,963 | 1.23% | 48,361,960 |
| 2014-04-15 | 2014-04-11 | 1.502 | 32,303,174 | -80,252 | 1.25% | 48,520,290 |
| 2014-04-11 | 2014-04-09 | 1.461 | 32,383,426 | -831,875 | 1.25% | 47,317,270 |
| 2014-04-10 | 2014-04-08 | 1.492 | 33,215,301 | +238,797 | 1.28% | 49,550,940 |
| 2014-04-09 | 2014-04-07 | 1.482 | 32,976,504 | -146,801 | 1.27% | 48,857,750 |
| 2014-04-08 | 2014-04-04 | 1.482 | 33,123,305 | +23,488 | 1.28% | 49,075,250 |
| 2014-04-07 | 2014-04-03 | 1.471 | 33,099,817 | +322,963 | 1.28% | 48,702,240 |
| 2014-04-04 | 2014-04-02 | 1.492 | 32,776,854 | +129,186 | 1.26% | 48,896,860 |
| 2014-04-03 | 2014-04-01 | 1.512 | 32,647,668 | +260,328 | 1.26% | 49,371,319 |
| 2014-04-02 | 2014-03-31 | 1.492 | 32,387,340 | +150,716 | 1.25% | 48,315,779 |
| 2014-04-01 | 2014-03-28 | 1.482 | 32,236,624 | +822,088 | 1.24% | 47,761,550 |
| 2014-03-31 | 2014-03-27 | 1.492 | 31,414,536 | +275,987 | 1.21% | 46,864,540 |
| 2014-03-28 | 2014-03-26 | 1.512 | 31,138,549 | +37,189 | 1.20% | 47,089,160 |
| 2014-03-27 | 2014-03-25 | 1.574 | 31,101,360 | -14,294,548 | 1.20% | 48,939,661 |
| 2014-03-26 | 2014-03-24 | 1.553 | 45,395,908 | -565,675 | 1.75% | 70,505,200 |
| 2014-03-25 | 2014-03-21 | 1.431 | 45,961,583 | +46,976 | 1.77% | 65,748,200 |
| 2014-03-24 | 2014-03-20 | 1.369 | 45,914,607 | +234,883 | 1.77% | 62,866,101 |
| 2014-03-21 | 2014-03-19 | 1.400 | 45,679,724 | +555,888 | 1.76% | 63,944,750 |
| 2014-03-20 | 2014-03-18 | 1.420 | 45,123,836 | +1,344,701 | 1.74% | 64,088,730 |
| 2014-03-19 | 2014-03-17 | 1.328 | 43,779,135 | +201,608 | 1.69% | 58,152,901 |
| 2014-03-18 | 2014-03-14 | 1.328 | 43,577,527 | -491,296 | 1.68% | 57,885,100 |
| 2014-03-17 | 2014-03-13 | 1.339 | 44,068,823 | +45,019 | 1.70% | 58,987,990 |
| 2014-03-14 | 2014-03-12 | 1.369 | 44,023,804 | +405,172 | 1.70% | 60,277,220 |
| 2014-03-13 | 2014-03-11 | 1.379 | 43,618,632 | +129,186 | 1.68% | 60,168,151 |
| 2014-03-12 | 2014-03-10 | 1.390 | 43,489,446 | -322,964 | 1.68% | 60,434,320 |
| 2014-03-11 | 2014-03-07 | 1.420 | 43,812,410 | +283,817 | 1.69% | 62,226,131 |
| 2014-03-10 | 2014-03-06 | 1.420 | 43,528,593 | +5,872 | 1.68% | 61,823,029 |
| 2014-03-07 | 2014-03-05 | 1.451 | 43,522,721 | +510,869 | 1.68% | 63,148,820 |
| 2014-03-06 | 2014-03-04 | 1.492 | 43,011,852 | +82,209 | 1.66% | 64,165,540 |
| 2014-03-05 | 2014-03-03 | 1.482 | 42,929,643 | -207,480 | 1.66% | 63,604,249 |
| 2014-03-04 | 2014-02-28 | 1.512 | 43,137,123 | +440,405 | 1.66% | 65,233,960 |
| 2014-03-03 | 2014-02-27 | 1.533 | 42,696,718 | +31,317 | 1.65% | 65,440,499 |
| 2014-02-28 | 2014-02-26 | 1.522 | 42,665,401 | +86,124 | 1.65% | 64,956,550 |
| 2014-02-27 | 2014-02-25 | 1.502 | 42,579,277 | +180,076 | 1.64% | 63,955,290 |
| 2014-02-26 | 2014-02-24 | 1.533 | 42,399,201 | +68,508 | 1.64% | 64,984,500 |
| 2014-02-25 | 2014-02-21 | 1.533 | 42,330,693 | -1,113,734 | 1.63% | 64,879,499 |
| 2014-02-24 | 2014-02-20 | 1.553 | 43,444,427 | -138,972 | 1.68% | 67,474,320 |
| 2014-02-21 | 2014-02-19 | 1.482 | 43,583,399 | +1,957 | 1.68% | 64,572,850 |
| 2014-02-20 | 2014-02-18 | 1.471 | 43,581,442 | +86,124 | 1.68% | 64,124,640 |
| 2014-02-19 | 2014-02-17 | 1.471 | 43,495,318 | +328,835 | 1.68% | 63,997,919 |
| 2014-02-18 | 2014-02-14 | 1.492 | 43,166,483 | +50,891 | 1.66% | 64,396,220 |
| 2014-02-17 | 2014-02-13 | 1.471 | 43,115,592 | -74,379 | 1.66% | 63,439,200 |
| 2014-02-14 | 2014-02-12 | 1.492 | 43,189,971 | +13,701 | 1.67% | 64,431,260 |
| 2014-02-13 | 2014-02-11 | 1.492 | 43,176,270 | +13,702 | 1.67% | 64,410,820 |
| 2014-02-12 | 2014-02-10 | 1.492 | 43,162,568 | +39,147 | 1.66% | 64,390,379 |
| 2014-02-11 | 2014-02-07 | 1.512 | 43,123,421 | +229,010 | 1.66% | 65,213,240 |
| 2014-02-10 | 2014-02-06 | 1.512 | 42,894,411 | -1,242,919 | 1.65% | 64,866,920 |
| 2014-02-07 | 2014-02-05 | 1.410 | 44,137,330 | +33,275 | 1.70% | 62,236,620 |
| 2014-02-06 | 2014-02-04 | 1.410 | 44,104,055 | +74,379 | 1.70% | 62,189,700 |
| 2014-02-05 | 2014-01-30 | 1.410 | 44,029,676 | +209,437 | 1.70% | 62,084,820 |
| 2014-02-04 | 2014-01-28 | 1.379 | 43,820,239 | +3,915 | 1.69% | 60,446,250 |
| 2014-01-29 | 2014-01-27 | 1.471 | 43,816,324 | -45,019 | 1.69% | 64,470,240 |
| 2014-01-28 | 2014-01-24 | 1.543 | 43,861,343 | -127,228 | 1.69% | 67,673,669 |
| 2014-01-27 | 2014-01-23 | 1.553 | 43,988,571 | -90,039 | 1.70% | 68,319,439 |
| 2014-01-24 | 2014-01-22 | 1.574 | 44,078,610 | -48,933 | 1.70% | 69,360,061 |
| 2014-01-23 | 2014-01-21 | 1.543 | 44,127,543 | -822,089 | 1.70% | 68,084,389 |
| 2014-01-22 | 2014-01-20 | 1.553 | 44,949,632 | -68,507 | 1.73% | 69,812,081 |
| 2014-01-21 | 2014-01-17 | 1.574 | 45,018,139 | -21,531 | 1.74% | 70,838,460 |
| 2014-01-20 | 2014-01-16 | 1.584 | 45,039,670 | -46,976 | 1.74% | 71,332,550 |
| 2014-01-17 | 2014-01-15 | 1.594 | 45,086,646 | -213,352 | 1.74% | 71,867,639 |
| 2014-01-16 | 2014-01-14 | 1.604 | 45,299,998 | +309,262 | 1.75% | 72,670,590 |
| 2014-01-15 | 2014-01-13 | 1.614 | 44,990,736 | +56,763 | 1.74% | 72,634,180 |
| 2014-01-14 | 2014-01-10 | 1.625 | 44,933,973 | +7,830 | 1.73% | 73,001,670 |
| 2014-01-13 | 2014-01-09 | 1.614 | 44,926,143 | -166,375 | 1.73% | 72,529,899 |
| 2014-01-10 | 2014-01-08 | 1.625 | 45,092,518 | +9,786 | 1.74% | 73,259,249 |
| 2014-01-09 | 2014-01-07 | 1.645 | 45,082,732 | -52,848 | 1.74% | 74,164,651 |
| 2014-01-08 | 2014-01-06 | 1.604 | 45,135,580 | -46,977 | 1.74% | 72,406,830 |
| 2014-01-07 | 2014-01-03 | 1.645 | 45,182,557 | +338,622 | 1.74% | 74,328,871 |
| 2014-01-06 | 2014-01-02 | 1.635 | 44,843,935 | +164,418 | 1.73% | 73,313,601 |
| 2014-01-03 | 2013-12-31 | 1.676 | 44,679,517 | +512,827 | 1.72% | 74,870,920 |
| 2014-01-02 | 2013-12-27 | 1.686 | 44,166,690 | -74,380 | 1.70% | 74,462,849 |
| 2013-12-30 | 2013-12-24 | 1.635 | 44,241,070 | +256,413 | 1.71% | 72,328,000 |
| 2013-12-27 | 2013-12-20 | 1.614 | 43,984,657 | +1,419,081 | 1.70% | 71,009,941 |
| 2013-12-23 | 2013-12-19 | 1.604 | 42,565,576 | -260,328 | 1.64% | 68,284,010 |
| 2013-12-20 | 2013-12-18 | 1.696 | 42,825,904 | +792,728 | 1.65% | 72,639,941 |
| 2013-12-19 | 2013-12-17 | 1.686 | 42,033,176 | -258,370 | 1.62% | 70,865,850 |
| 2013-12-18 | 2013-12-16 | 1.676 | 42,291,546 | +726,178 | 1.63% | 70,869,319 |
| 2013-12-17 | 2013-12-13 | 1.696 | 41,565,368 | +1,090,245 | 1.60% | 70,501,859 |
| 2013-12-16 | 2013-12-12 | 1.666 | 40,475,123 | -3,915 | 1.56% | 67,411,910 |
| 2013-12-13 | 2013-12-11 | 1.696 | 40,479,038 | +13,702 | 1.56% | 68,659,261 |
| 2013-12-12 | 2013-12-10 | 1.696 | 40,465,336 | -99,825 | 1.56% | 68,636,020 |
| 2013-12-11 | 2013-12-09 | 1.696 | 40,565,161 | +178,119 | 1.56% | 68,805,340 |
| 2013-12-10 | 2013-12-06 | 1.727 | 40,387,042 | +2,513,241 | 1.56% | 69,741,230 |
| 2013-12-09 | 2013-12-05 | 1.706 | 37,873,801 | -93,953 | 1.46% | 64,627,330 |
| 2013-12-06 | 2013-12-04 | 1.717 | 37,967,754 | +346,452 | 1.46% | 65,175,601 |
| 2013-12-05 | 2013-12-03 | 1.717 | 37,621,302 | +321,006 | 1.45% | 64,580,880 |
| 2013-12-04 | 2013-12-02 | 1.727 | 37,300,296 | +33,275 | 1.44% | 64,410,969 |
| 2013-12-03 | 2013-11-29 | 1.727 | 37,267,021 | +164,417 | 1.44% | 64,353,509 |
| 2013-12-02 | 2013-11-28 | 1.757 | 37,102,604 | +826,003 | 1.43% | 65,206,921 |
| 2013-11-29 | 2013-11-27 | 1.788 | 36,276,601 | +855,363 | 1.40% | 64,867,250 |
| 2013-11-28 | 2013-11-26 | 1.768 | 35,421,238 | +3,660,250 | 1.37% | 62,613,891 |
| 2013-11-27 | 2013-11-25 | 1.798 | 31,760,988 | +3,822,711 | 1.22% | 57,117,281 |
| 2013-11-26 | 2013-11-22 | 1.768 | 27,938,277 | +1,021,738 | 1.08% | 49,386,310 |
| 2013-11-25 | 2013-11-21 | 1.768 | 26,916,539 | -119,399 | 1.04% | 47,580,190 |
| 2013-11-22 | 2013-11-20 | 1.717 | 27,035,938 | +91,996 | 1.04% | 46,410,001 |
| 2013-11-21 | 2013-11-19 | 1.717 | 26,943,942 | +360,153 | 1.04% | 46,252,080 |
| 2013-11-20 | 2013-11-18 | 1.706 | 26,583,789 | -2,599,365 | 1.03% | 45,362,210 |
| 2013-11-19 | 2013-11-15 | 1.727 | 29,183,154 | +195,736 | 1.13% | 50,394,111 |
| 2013-11-18 | 2013-11-14 | 1.737 | 28,987,418 | +988,463 | 1.12% | 50,352,299 |
| 2013-11-15 | 2013-11-13 | 1.747 | 27,998,955 | -10,716,508 | 1.08% | 48,921,390 |
| 2013-11-14 | 2013-11-12 | 1.727 | 38,715,463 | -41,104 | 1.49% | 66,854,711 |
| 2013-11-13 | 2013-11-11 | 1.757 | 38,756,567 | +1,614,816 | 1.49% | 68,113,720 |
| 2013-11-12 | 2013-11-08 | 1.737 | 37,141,751 | +1,350,574 | 1.43% | 64,516,700 |
| 2013-11-11 | 2013-11-07 | 1.747 | 35,791,177 | +501,082 | 1.38% | 62,536,410 |
| 2013-11-08 | 2013-11-06 | 1.737 | 35,290,095 | +575,462 | 1.36% | 61,300,300 |
| 2013-11-07 | 2013-11-05 | 1.696 | 34,714,633 | +1,495,418 | 1.34% | 58,881,860 |
| 2013-11-06 | 2013-11-04 | 1.717 | 33,219,215 | +939,529 | 1.28% | 57,024,239 |
| 2013-11-05 | 2013-11-01 | 1.676 | 32,279,686 | +2,223,553 | 1.24% | 54,092,120 |
| 2013-11-04 | 2013-10-31 | 1.696 | 30,056,133 | +945,401 | 1.16% | 50,980,260 |
| 2013-11-01 | 2013-10-30 | 1.706 | 29,110,732 | +2,540,644 | 1.12% | 49,674,151 |
| 2013-10-31 | 2013-10-29 | 1.655 | 26,570,088 | +166,375 | 1.02% | 43,981,381 |
| 2013-10-30 | 2013-10-28 | 1.625 | 26,403,713 | -43,061 | 1.02% | 42,896,611 |
| 2013-10-29 | 2013-10-25 | 1.625 | 26,446,774 | +432,575 | 1.02% | 42,966,570 |
| 2013-10-28 | 2013-10-24 | 1.645 | 26,014,199 | +242,711 | 1.00% | 42,795,410 |
| 2013-10-25 | 2013-10-23 | 1.676 | 25,771,488 | -272,072 | 0.99% | 43,186,121 |
| 2013-10-24 | 2013-10-22 | 1.676 | 26,043,560 | +458,021 | 1.00% | 43,642,041 |
| 2013-10-23 | 2013-10-21 | 1.655 | 25,585,539 | +802,515 | 0.99% | 42,351,660 |
| 2013-10-22 | 2013-10-18 | 1.686 | 24,783,024 | -58,721 | 0.96% | 41,782,950 |
| 2013-10-21 | 2013-10-17 | 1.676 | 24,841,745 | +313,177 | 0.96% | 41,628,120 |
| 2013-10-18 | 2013-10-16 | 1.676 | 24,528,568 | -78,295 | 0.95% | 41,103,319 |
| 2013-10-17 | 2013-10-15 | 1.696 | 24,606,863 | +260,328 | 0.95% | 41,737,381 |
| 2013-10-16 | 2013-10-11 | 1.717 | 24,346,535 | +293,603 | 0.94% | 41,793,361 |
| 2013-10-15 | 2013-10-10 | 1.696 | 24,052,932 | -37,189 | 0.93% | 40,797,821 |
| 2013-10-11 | 2013-10-09 | 1.717 | 24,090,121 | -9,787 | 0.93% | 41,353,199 |
| 2013-10-10 | 2013-10-08 | 1.737 | 24,099,908 | +293,603 | 0.93% | 41,862,500 |
| 2013-10-08 | 2013-10-04 | 1.706 | 23,806,305 | -152,674 | 0.92% | 40,622,750 |
| 2013-10-02 | 2013-09-27 | 1.717 | 23,958,979 | -27,403 | 0.92% | 41,128,081 |
| 2013-09-30 | 2013-09-26 | 1.696 | 23,986,382 | +935,615 | 0.93% | 40,684,941 |
| 2013-09-27 | 2013-09-25 | 1.727 | 23,050,767 | -31,318 | 0.89% | 39,804,570 |
| 2013-09-26 | 2013-09-24 | 1.747 | 23,082,085 | +234,883 | 0.89% | 40,330,351 |
| 2013-09-25 | 2013-09-23 | 1.747 | 22,847,202 | -97,868 | 0.88% | 39,919,950 |
| 2013-09-24 | 2013-09-19 | 1.798 | 22,945,070 | -17,616 | 0.89% | 41,263,200 |
| 2013-09-23 | 2013-09-18 | 1.778 | 22,962,686 | +27,403 | 0.89% | 40,825,620 |
| 2013-09-19 | 2013-09-17 | 1.778 | 22,935,283 | +352,323 | 0.88% | 40,776,900 |
| 2013-09-18 | 2013-09-16 | 1.768 | 22,582,960 | +101,783 | 0.87% | 39,919,751 |
| 2013-09-17 | 2013-09-13 | 1.757 | 22,481,177 | +275,987 | 0.87% | 39,510,120 |
| 2013-09-16 | 2013-09-12 | 1.809 | 22,205,190 | -1,781,192 | 0.86% | 40,159,529 |
| 2013-09-13 | 2013-09-11 | 1.757 | 23,986,382 | +109,612 | 0.93% | 42,155,481 |
| 2013-09-12 | 2013-09-10 | 1.737 | 23,876,770 | +1,143,094 | 0.92% | 41,474,900 |
| 2013-09-11 | 2013-09-09 | 1.727 | 22,733,676 | -407,129 | 0.88% | 39,257,010 |
| 2013-09-10 | 2013-09-06 | 1.778 | 23,140,805 | +154,631 | 0.89% | 41,142,300 |
| 2013-09-06 | 2013-09-04 | 1.747 | 22,986,174 | +248,584 | 0.89% | 40,162,770 |
| 2013-09-05 | 2013-09-03 | 1.768 | 22,737,590 | +471,722 | 0.88% | 40,193,089 |
| 2013-09-04 | 2013-09-02 | 1.737 | 22,265,868 | +121,355 | 0.86% | 38,676,699 |
| 2013-09-03 | 2013-08-30 | 1.747 | 22,144,513 | +41,105 | 0.85% | 38,692,171 |
| 2013-09-02 | 2013-08-29 | 1.757 | 22,103,408 | +135,057 | 0.85% | 38,846,200 |
| 2013-08-30 | 2013-08-28 | 1.737 | 21,968,351 | +293,603 | 0.85% | 38,159,900 |
| 2013-08-29 | 2013-08-27 | 1.778 | 21,674,748 | +97,868 | 0.84% | 38,535,780 |
| 2013-08-28 | 2013-08-26 | 1.809 | 21,576,880 | +64,592 | 0.83% | 39,023,190 |
| 2013-08-27 | 2013-08-23 | 1.809 | 21,512,288 | +215,309 | 0.83% | 38,906,371 |
| 2013-08-26 | 2013-08-22 | 1.809 | 21,296,979 | +97,868 | 0.82% | 38,516,971 |
| 2013-08-23 | 2013-08-21 | 1.798 | 21,199,111 | +440,404 | 0.82% | 38,123,360 |
| 2013-08-22 | 2013-08-20 | 1.768 | 20,758,707 | +48,934 | 0.80% | 36,695,031 |
| 2013-08-21 | 2013-08-19 | 1.829 | 20,709,773 | -15,659 | 0.80% | 37,878,190 |
| 2013-08-20 | 2013-08-16 | 1.839 | 20,725,432 | -377,769 | 0.80% | 38,118,601 |
| 2013-08-19 | 2013-08-15 | 1.839 | 21,103,201 | +82,209 | 0.81% | 38,813,400 |
| 2013-08-16 | 2013-08-13 | 1.819 | 21,020,992 | +663,543 | 0.81% | 38,232,620 |
| 2013-08-15 | 2013-08-12 | 1.839 | 20,357,449 | +1,436,697 | 0.79% | 37,441,800 |
| 2013-08-13 | 2013-08-09 | 1.757 | 18,920,752 | +129,185 | 0.73% | 33,252,760 |
| 2013-08-09 | 2013-08-07 | 1.798 | 18,791,567 | -46,976 | 0.73% | 33,793,760 |
| 2013-08-08 | 2013-08-06 | 1.788 | 18,838,543 | +156,588 | 0.73% | 33,685,749 |
| 2013-08-07 | 2013-08-05 | 1.829 | 18,681,955 | +387,556 | 0.72% | 34,169,310 |
| 2013-08-06 | 2013-08-02 | 1.768 | 18,294,399 | -58,721 | 0.71% | 32,338,890 |
| 2013-08-05 | 2013-08-01 | 1.768 | 18,353,120 | +123,313 | 0.71% | 32,442,690 |
| 2013-08-02 | 2013-07-31 | 1.737 | 18,229,807 | +101,783 | 0.70% | 31,665,901 |
| 2013-08-01 | 2013-07-30 | 1.717 | 18,128,024 | +201,607 | 0.70% | 31,118,640 |
| 2013-07-31 | 2013-07-29 | 1.757 | 17,926,417 | +180,077 | 0.69% | 31,505,240 |
| 2013-07-30 | 2013-07-26 | 1.921 | 17,746,340 | +459,977 | 0.68% | 34,090,039 |
| 2013-07-29 | 2013-07-25 | 1.952 | 17,286,363 | -741,836 | 0.67% | 33,736,331 |
| 2013-07-26 | 2013-07-24 | 1.972 | 18,028,199 | +5,872 | 0.70% | 35,552,529 |
| 2013-07-25 | 2013-07-23 | 1.972 | 18,022,327 | +225,095 | 0.70% | 35,540,950 |
| 2013-07-24 | 2013-07-22 | 1.952 | 17,797,232 | -62,635 | 0.69% | 34,733,351 |
| 2013-07-23 | 2013-07-19 | 1.941 | 17,859,867 | -575,462 | 0.69% | 34,673,100 |
| 2013-07-22 | 2013-07-18 | 1.921 | 18,435,329 | +19,574 | 0.71% | 35,413,561 |
| 2013-07-19 | 2013-07-17 | 1.921 | 18,415,755 | -88,081 | 0.71% | 35,375,960 |
| 2013-07-18 | 2013-07-16 | 1.941 | 18,503,836 | -688,988 | 0.71% | 35,923,300 |
| 2013-07-17 | 2013-07-15 | 1.860 | 19,192,824 | -45,019 | 0.74% | 35,692,020 |
| 2013-07-16 | 2013-07-12 | 1.819 | 19,237,843 | -46,977 | 0.74% | 34,989,459 |
| 2013-07-15 | 2013-07-11 | 1.829 | 19,284,820 | +904,297 | 0.74% | 35,271,950 |
| 2013-07-12 | 2013-07-10 | 1.757 | 18,380,523 | -99,825 | 0.71% | 32,303,320 |
| 2013-07-11 | 2013-07-09 | 1.768 | 18,480,348 | +15,659 | 0.71% | 32,667,590 |
| 2013-07-10 | 2013-07-08 | 1.809 | 18,464,689 | +111,569 | 0.71% | 33,394,590 |
| 2013-07-08 | 2013-07-04 | 1.819 | 18,353,120 | -103,740 | 0.71% | 33,380,340 |
| 2013-07-05 | 2013-07-03 | 1.788 | 18,456,860 | +137,015 | 0.71% | 33,003,251 |
| 2013-07-04 | 2013-07-02 | 1.809 | 18,319,845 | +127,228 | 0.71% | 33,132,630 |
| 2013-07-03 | 2013-06-28 | 1.839 | 18,192,617 | -491,296 | 0.70% | 33,460,200 |
| 2013-07-02 | 2013-06-27 | 1.778 | 18,683,913 | +37,190 | 0.72% | 33,218,341 |
| 2013-06-28 | 2013-06-26 | 1.839 | 18,646,723 | -424,745 | 0.72% | 34,295,400 |
| 2013-06-27 | 2013-06-25 | 1.727 | 19,071,468 | +39,147 | 0.74% | 32,933,029 |
| 2013-06-26 | 2013-06-24 | 1.768 | 19,032,321 | +25,445 | 0.73% | 33,643,309 |
| 2013-06-25 | 2013-06-21 | 1.839 | 19,006,876 | +1,958 | 0.73% | 34,957,800 |
| 2013-06-20 | 2013-06-18 | 1.901 | 19,004,918 | -56,764 | 0.73% | 36,119,339 |
| 2013-06-19 | 2013-06-17 | 1.880 | 19,061,682 | -225,095 | 0.74% | 35,837,681 |
| 2013-06-18 | 2013-06-14 | 1.839 | 19,286,777 | +29,360 | 0.74% | 35,472,600 |
| 2013-06-17 | 2013-06-13 | 1.839 | 19,257,417 | +72,422 | 0.74% | 35,418,600 |
| 2013-06-14 | 2013-06-11 | 1.880 | 19,184,995 | -29,360 | 0.74% | 36,069,520 |
| 2013-06-13 | 2013-06-10 | 1.921 | 19,214,355 | -972,805 | 0.74% | 36,910,040 |
| 2013-06-11 | 2013-06-07 | 1.870 | 20,187,160 | -78,294 | 0.78% | 37,747,411 |
| 2013-06-10 | 2013-06-06 | 1.819 | 20,265,454 | +39,147 | 0.78% | 36,858,461 |
| 2013-06-07 | 2013-06-05 | 1.819 | 20,226,307 | -984,548 | 0.78% | 36,787,261 |
| 2013-06-06 | 2013-06-04 | 1.839 | 21,210,855 | +19,573 | 0.82% | 39,011,400 |
| 2013-06-05 | 2013-06-03 | 1.849 | 21,191,282 | +215,309 | 0.82% | 39,191,931 |
| 2013-06-04 | 2013-05-31 | 1.880 | 20,975,973 | -242,712 | 0.81% | 39,436,720 |
| 2013-06-03 | 2013-05-30 | 1.849 | 21,218,685 | +324,921 | 0.82% | 39,242,611 |
| 2013-05-31 | 2013-05-29 | 1.973 | 20,893,764 | +442,362 | 0.81% | 41,223,257 |
| 2013-05-30 | 2013-05-28 | 2.036 | 20,451,402 | +1,033,855 | 0.79% | 41,645,147 |
| 2013-05-29 | 2013-05-27 | 2.047 | 19,417,547 | +109,945 | 0.77% | 39,744,781 |
| 2013-05-28 | 2013-05-24 | 2.057 | 19,307,602 | +89,093 | 0.77% | 39,723,450 |
| 2013-05-27 | 2013-05-23 | 2.089 | 19,218,509 | -837,854 | 0.77% | 40,148,460 |
| 2013-05-23 | 2013-05-21 | 2.163 | 20,056,363 | -28,434 | 0.80% | 43,380,050 |
| 2013-05-22 | 2013-05-20 | 2.163 | 20,084,797 | -403,762 | 0.80% | 43,441,550 |
| 2013-05-21 | 2013-05-16 | 2.121 | 20,488,559 | -53,077 | 0.82% | 43,450,170 |
| 2013-05-20 | 2013-05-15 | 2.110 | 20,541,636 | -66,346 | 0.82% | 43,346,001 |
| 2013-05-16 | 2013-05-14 | 2.110 | 20,607,982 | +159,231 | 0.82% | 43,486,001 |
| 2013-05-15 | 2013-05-13 | 2.100 | 20,448,751 | +288,130 | 0.81% | 42,934,249 |
| 2013-05-14 | 2013-05-10 | 2.152 | 20,160,621 | +178,186 | 0.80% | 43,392,841 |
| 2013-05-13 | 2013-05-09 | 2.142 | 19,982,435 | -540,245 | 0.80% | 42,798,491 |
| 2013-05-10 | 2013-05-08 | 2.068 | 20,522,680 | +41,703 | 0.82% | 42,439,881 |
| 2013-05-09 | 2013-05-07 | 2.015 | 20,480,977 | -847,331 | 0.82% | 41,273,191 |
| 2013-05-08 | 2013-05-06 | 1.931 | 21,328,308 | -255,906 | 0.85% | 41,180,489 |
| 2013-05-07 | 2013-05-03 | 1.867 | 21,584,214 | +127,005 | 0.86% | 40,308,210 |
| 2013-05-06 | 2013-05-02 | 1.836 | 21,457,209 | +18,956 | 0.85% | 39,391,860 |
| 2013-05-03 | 2013-04-30 | 1.889 | 21,438,253 | +18,956 | 0.85% | 40,488,010 |
| 2013-05-02 | 2013-04-29 | 1.846 | 21,419,297 | +111,840 | 0.85% | 39,548,250 |
| 2013-04-30 | 2013-04-26 | 1.878 | 21,307,457 | -56,868 | 0.85% | 40,016,180 |
| 2013-04-29 | 2013-04-25 | 1.889 | 21,364,325 | -81,510 | 0.85% | 40,348,391 |
| 2013-04-26 | 2013-04-24 | 1.836 | 21,445,835 | +1,895 | 0.85% | 39,370,979 |
| 2013-04-25 | 2013-04-23 | 1.804 | 21,443,940 | +77,720 | 0.85% | 38,688,750 |
| 2013-04-24 | 2013-04-22 | 1.825 | 21,366,220 | +32,225 | 0.85% | 38,999,389 |
| 2013-04-23 | 2013-04-19 | 1.857 | 21,333,995 | +3,791 | 0.85% | 39,615,840 |
| 2013-04-22 | 2013-04-18 | 1.825 | 21,330,204 | -7,582 | 0.85% | 38,933,650 |
| 2013-04-19 | 2013-04-17 | 1.867 | 21,337,786 | +449,256 | 0.85% | 39,848,009 |
| 2013-04-18 | 2013-04-16 | 1.931 | 20,888,530 | -1,846,311 | 0.83% | 40,331,370 |
| 2013-04-17 | 2013-04-15 | 1.836 | 22,734,841 | +138,378 | 0.91% | 41,737,380 |
| 2013-04-16 | 2013-04-12 | 1.920 | 22,596,463 | +22,747 | 0.90% | 43,390,621 |
| 2013-04-15 | 2013-04-11 | 1.920 | 22,573,716 | -37,911 | 0.90% | 43,346,941 |
| 2013-04-12 | 2013-04-10 | 1.899 | 22,611,627 | +142,169 | 0.90% | 42,942,599 |
| 2013-04-11 | 2013-04-09 | 1.899 | 22,469,458 | +297,609 | 0.90% | 42,672,601 |
| 2013-04-10 | 2013-04-08 | 1.846 | 22,171,849 | +513,707 | 0.88% | 40,937,750 |
| 2013-04-09 | 2013-04-05 | 1.910 | 21,658,142 | +181,977 | 0.86% | 41,360,310 |
| 2013-04-08 | 2013-04-03 | 2.005 | 21,476,165 | -24,643 | 0.86% | 43,052,100 |
| 2013-04-05 | 2013-04-02 | 2.036 | 21,500,808 | -636,920 | 0.86% | 43,782,051 |
| 2013-04-03 | 2013-03-28 | 2.026 | 22,137,728 | +1,034,996 | 0.88% | 44,845,440 |
| 2013-04-02 | 2013-03-27 | 2.163 | 21,102,732 | +708,953 | 0.84% | 45,643,249 |
| 2013-03-28 | 2013-03-26 | 2.142 | 20,393,779 | -267,279 | 0.81% | 43,679,510 |
| 2013-03-27 | 2013-03-25 | 2.163 | 20,661,058 | +265,383 | 0.82% | 44,687,949 |
| 2013-03-26 | 2013-03-22 | 2.184 | 20,395,675 | +87,198 | 0.81% | 44,544,331 |
| 2013-03-25 | 2013-03-21 | 2.173 | 20,308,477 | +322,251 | 0.81% | 44,139,619 |
| 2013-03-22 | 2013-03-20 | 2.057 | 19,986,226 | +202,829 | 0.80% | 41,119,650 |
| 2013-03-21 | 2013-03-19 | 2.005 | 19,783,397 | -94,780 | 0.79% | 39,658,700 |
| 2013-03-20 | 2013-03-18 | 2.068 | 19,878,177 | -32,225 | 0.79% | 41,107,081 |
| 2013-03-19 | 2013-03-15 | 2.100 | 19,910,402 | -481,481 | 0.79% | 41,803,930 |
| 2013-03-18 | 2013-03-14 | 2.079 | 20,391,883 | +60,659 | 0.81% | 42,384,549 |
| 2013-03-15 | 2013-03-13 | 2.142 | 20,331,224 | +9,478 | 0.81% | 43,545,529 |
| 2013-03-14 | 2013-03-12 | 2.216 | 20,321,746 | +32,225 | 0.81% | 45,026,099 |
| 2013-03-13 | 2013-03-11 | 2.237 | 20,289,521 | +75,824 | 0.81% | 45,382,839 |
| 2013-03-12 | 2013-03-08 | 2.268 | 20,213,697 | +375,328 | 0.81% | 45,853,049 |
| 2013-03-11 | 2013-03-07 | 2.247 | 19,838,369 | -123,214 | 0.79% | 44,583,030 |
| 2013-03-08 | 2013-03-06 | 2.216 | 19,961,583 | -441,674 | 0.80% | 44,228,100 |
| 2013-03-07 | 2013-03-05 | 2.226 | 20,403,257 | -307,087 | 0.81% | 45,421,970 |
| 2013-03-06 | 2013-03-04 | 2.226 | 20,710,344 | +272,966 | 0.83% | 46,105,610 |
| 2013-03-05 | 2013-03-01 | 2.300 | 20,437,378 | -83,406 | 0.81% | 47,007,340 |
| 2013-03-04 | 2013-02-28 | 2.363 | 20,520,784 | +18,956 | 0.82% | 48,498,240 |
| 2013-03-01 | 2013-02-27 | 2.300 | 20,501,828 | -18,956 | 0.82% | 47,155,580 |
| 2013-02-28 | 2013-02-26 | 2.237 | 20,520,784 | -11,374 | 0.82% | 45,900,120 |
| 2013-02-27 | 2013-02-25 | 2.353 | 20,532,158 | +100,467 | 0.82% | 48,308,491 |
| 2013-02-26 | 2013-02-22 | 2.384 | 20,431,691 | +36,016 | 0.81% | 48,718,820 |
| 2013-02-25 | 2013-02-21 | 2.395 | 20,395,675 | +183,873 | 0.81% | 48,848,131 |
| 2013-02-22 | 2013-02-20 | 2.522 | 20,211,802 | +147,857 | 0.81% | 50,966,751 |
| 2013-02-21 | 2013-02-19 | 2.469 | 20,063,945 | +54,972 | 0.80% | 49,535,459 |
| 2013-02-20 | 2013-02-18 | 2.543 | 20,008,973 | +13,269 | 0.80% | 50,877,510 |
| 2013-02-19 | 2013-02-15 | 2.469 | 19,995,704 | -106,153 | 0.80% | 49,366,981 |
| 2013-02-18 | 2013-02-14 | 2.416 | 20,101,857 | -85,302 | 0.80% | 48,568,610 |
| 2013-02-15 | 2013-02-08 | 2.384 | 20,187,159 | +47,390 | 0.80% | 48,135,740 |
| 2013-02-14 | 2013-02-07 | 2.353 | 20,139,769 | +94,780 | 0.80% | 47,385,270 |
| 2013-02-08 | 2013-02-06 | 2.406 | 20,044,989 | -30,330 | 0.80% | 48,219,719 |
| 2013-02-07 | 2013-02-05 | 2.363 | 20,075,319 | +56,868 | 0.80% | 47,445,440 |
| 2013-02-06 | 2013-02-04 | 2.416 | 20,018,451 | +92,884 | 0.80% | 48,367,090 |
| 2013-02-05 | 2013-02-01 | 2.363 | 19,925,567 | +39,808 | 0.79% | 47,091,521 |
| 2013-02-04 | 2013-01-31 | 2.406 | 19,885,759 | -26,538 | 0.79% | 47,836,680 |
| 2013-02-01 | 2013-01-30 | 2.479 | 19,912,297 | +85,301 | 0.79% | 49,371,149 |
| 2013-01-31 | 2013-01-29 | 2.448 | 19,826,996 | -204,724 | 0.79% | 48,532,081 |
| 2013-01-30 | 2013-01-28 | 2.406 | 20,031,720 | -26,538 | 0.80% | 48,187,800 |
| 2013-01-29 | 2013-01-25 | 2.448 | 20,058,258 | +1,306,066 | 0.80% | 49,098,159 |
| 2013-01-28 | 2013-01-24 | 2.564 | 18,752,192 | +513,707 | 0.75% | 48,077,550 |
| 2013-01-25 | 2013-01-23 | 2.659 | 18,238,485 | +217,993 | 0.73% | 48,492,359 |
| 2013-01-24 | 2013-01-22 | 2.690 | 18,020,492 | -119,422 | 0.72% | 48,483,151 |
| 2013-01-23 | 2013-01-21 | 2.680 | 18,139,914 | +7,582 | 0.72% | 48,613,059 |
| 2013-01-22 | 2013-01-18 | 2.680 | 18,132,332 | +453,048 | 0.72% | 48,592,740 |
| 2013-01-21 | 2013-01-17 | 2.617 | 17,679,284 | -187,664 | 0.70% | 46,259,439 |
| 2013-01-18 | 2013-01-16 | 2.680 | 17,866,948 | -123,214 | 0.71% | 47,881,539 |
| 2013-01-17 | 2013-01-15 | 2.680 | 17,990,162 | -45,495 | 0.72% | 48,211,739 |
| 2013-01-16 | 2013-01-14 | 2.690 | 18,035,657 | -329,833 | 0.72% | 48,523,951 |
| 2013-01-15 | 2013-01-11 | 2.659 | 18,365,490 | +335,520 | 0.73% | 48,830,039 |
| 2013-01-14 | 2013-01-10 | 2.701 | 18,029,970 | -193,351 | 0.72% | 48,698,881 |
| 2013-01-11 | 2013-01-09 | 2.764 | 18,223,321 | -113,735 | 0.73% | 50,374,741 |
| 2013-01-10 | 2013-01-08 | 2.638 | 18,337,056 | +331,729 | 0.73% | 48,367,499 |
| 2013-01-09 | 2013-01-07 | 2.722 | 18,005,327 | -686,206 | 0.72% | 49,012,260 |
| 2013-01-08 | 2013-01-04 | 2.617 | 18,691,533 | +195,246 | 0.74% | 48,908,080 |
| 2013-01-07 | 2013-01-03 | 2.659 | 18,496,287 | -83,406 | 0.74% | 49,177,801 |
| 2013-01-04 | 2013-01-02 | 2.617 | 18,579,693 | -280,548 | 0.74% | 48,615,440 |
| 2013-01-03 | 2012-12-31 | 2.564 | 18,860,241 | -180,082 | 0.75% | 48,354,569 |
| 2013-01-02 | 2012-12-27 | 2.543 | 19,040,323 | +248,323 | 0.76% | 48,414,490 |
| 2012-12-28 | 2012-12-24 | 2.574 | 18,792,000 | -172,499 | 0.75% | 48,377,881 |
| 2012-12-21 | 2012-12-19 | 2.595 | 18,964,499 | -157,335 | 0.76% | 49,222,140 |
| 2012-12-20 | 2012-12-18 | 2.553 | 19,121,834 | -62,554 | 0.76% | 48,823,501 |
| 2012-12-19 | 2012-12-17 | 2.395 | 19,184,388 | +453,047 | 0.76% | 45,947,069 |
| 2012-12-18 | 2012-12-14 | 2.406 | 18,731,341 | -36,016 | 0.75% | 45,059,641 |
| 2012-12-17 | 2012-12-13 | 2.384 | 18,767,357 | +176,291 | 0.75% | 44,750,260 |
| 2012-12-14 | 2012-12-12 | 2.406 | 18,591,066 | -11,374 | 0.74% | 44,722,199 |
| 2012-12-13 | 2012-12-11 | 2.374 | 18,602,440 | -24,643 | 0.74% | 44,160,750 |
| 2012-12-12 | 2012-12-10 | 2.363 | 18,627,083 | -45,494 | 0.74% | 44,022,720 |
| 2012-12-11 | 2012-12-07 | 2.384 | 18,672,577 | +367,746 | 0.74% | 44,524,260 |
| 2012-12-10 | 2012-12-06 | 2.342 | 18,304,831 | -66,346 | 0.73% | 42,874,859 |
| 2012-12-07 | 2012-12-05 | 2.363 | 18,371,177 | -485,273 | 0.73% | 43,417,919 |
| 2012-12-06 | 2012-12-04 | 2.311 | 18,856,450 | +145,961 | 0.75% | 43,570,050 |
| 2012-12-05 | 2012-12-03 | 2.290 | 18,710,489 | -53,077 | 0.75% | 42,837,970 |
| 2012-12-04 | 2012-11-30 | 2.321 | 18,763,566 | -30,329 | 0.75% | 43,553,401 |
| 2012-12-03 | 2012-11-29 | 2.353 | 18,793,895 | +166,812 | 0.75% | 44,218,669 |
| 2012-11-30 | 2012-11-28 | 2.321 | 18,627,083 | +422,718 | 0.74% | 43,236,600 |
| 2012-11-29 | 2012-11-27 | 2.363 | 18,204,365 | -396,179 | 0.73% | 43,023,681 |
| 2012-11-28 | 2012-11-26 | 2.406 | 18,600,544 | -3,166,595 | 0.74% | 44,744,999 |
| 2012-11-27 | 2012-11-23 | 2.321 | 21,767,139 | +142,170 | 0.87% | 50,525,200 |
| 2012-11-26 | 2012-11-22 | 2.300 | 21,624,969 | +343,103 | 0.86% | 49,738,879 |
| 2012-11-23 | 2012-11-21 | 2.279 | 21,281,866 | +104,258 | 0.85% | 48,500,639 |
| 2012-11-22 | 2012-11-20 | 2.300 | 21,177,608 | -227,472 | 0.84% | 48,709,919 |
| 2012-11-21 | 2012-11-19 | 2.290 | 21,405,080 | +56,868 | 0.85% | 49,007,280 |
| 2012-11-20 | 2012-11-16 | 2.279 | 21,348,212 | +199,038 | 0.85% | 48,651,840 |
| 2012-11-19 | 2012-11-15 | 2.279 | 21,149,174 | -435,988 | 0.84% | 48,198,239 |
| 2012-11-16 | 2012-11-14 | 2.300 | 21,585,162 | -604,695 | 0.86% | 49,647,321 |
| 2012-11-15 | 2012-11-13 | 2.226 | 22,189,857 | +1,613,153 | 0.88% | 49,399,320 |
| 2012-11-14 | 2012-11-12 | 2.353 | 20,576,704 | +449,256 | 0.82% | 48,413,300 |
| 2012-11-13 | 2012-11-09 | 2.437 | 20,127,448 | -350,685 | 0.80% | 49,055,161 |
| 2012-11-12 | 2012-11-08 | 2.416 | 20,478,133 | -1,713,620 | 0.82% | 49,477,740 |
| 2012-11-09 | 2012-11-07 | 2.511 | 22,191,753 | +324,147 | 0.88% | 55,725,321 |
| 2012-11-08 | 2012-11-06 | 2.448 | 21,867,606 | -405,657 | 0.87% | 53,527,041 |
| 2012-11-07 | 2012-11-05 | 2.384 | 22,273,263 | -308,983 | 0.89% | 53,109,999 |
| 2012-11-06 | 2012-11-02 | 2.427 | 22,582,246 | -1,241,616 | 0.90% | 54,799,801 |
| 2012-11-05 | 2012-11-01 | 2.374 | 23,823,862 | -545,932 | 0.95% | 56,556,001 |
| 2012-11-02 | 2012-10-31 | 2.247 | 24,369,794 | +420,823 | 0.97% | 54,766,561 |
| 2012-11-01 | 2012-10-30 | 2.237 | 23,948,971 | +246,428 | 0.95% | 53,568,160 |
| 2012-10-31 | 2012-10-29 | 2.237 | 23,702,543 | -907,991 | 0.94% | 53,016,959 |
| 2012-10-30 | 2012-10-26 | 2.226 | 24,610,534 | -312,774 | 0.98% | 54,788,259 |
| 2012-10-29 | 2012-10-25 | 2.290 | 24,923,308 | +24,643 | 0.99% | 57,062,320 |
| 2012-10-26 | 2012-10-24 | 2.416 | 24,898,665 | -1,239,720 | 0.99% | 60,158,300 |
| 2012-10-25 | 2012-10-22 | 2.268 | 26,138,385 | +36,016 | 1.04% | 59,292,699 |
| 2012-10-24 | 2012-10-19 | 2.216 | 26,102,369 | +90,989 | 1.04% | 57,834,000 |
| 2012-10-22 | 2012-10-18 | 2.237 | 26,011,380 | +2,386,556 | 1.04% | 58,181,279 |
| 2012-10-19 | 2012-10-17 | 2.205 | 23,624,824 | +130,796 | 0.94% | 52,095,340 |
| 2012-10-18 | 2012-10-16 | 2.258 | 23,494,028 | +68,242 | 0.94% | 53,046,320 |
| 2012-10-17 | 2012-10-15 | 2.300 | 23,425,786 | -1,143,045 | 0.93% | 53,880,879 |
| 2012-10-16 | 2012-10-12 | 2.195 | 24,568,831 | +851,123 | 0.98% | 53,917,759 |
| 2012-10-15 | 2012-10-11 | 2.057 | 23,717,708 | +363,954 | 0.95% | 48,796,800 |
| 2012-10-12 | 2012-10-10 | 2.079 | 23,353,754 | +621,756 | 0.93% | 48,540,801 |
| 2012-10-11 | 2012-10-09 | 2.057 | 22,731,998 | +104,258 | 0.91% | 46,768,800 |
| 2012-10-10 | 2012-10-08 | 2.026 | 22,627,740 | -77,719 | 0.90% | 45,838,080 |
| 2012-10-09 | 2012-10-05 | 2.068 | 22,705,459 | +73,928 | 0.90% | 46,953,759 |
| 2012-10-08 | 2012-10-04 | 1.994 | 22,631,531 | -18,956 | 0.90% | 45,129,420 |
| 2012-10-05 | 2012-10-03 | 1.984 | 22,650,487 | +28,434 | 0.90% | 44,928,240 |
| 2012-10-04 | 2012-09-28 | 2.015 | 22,622,053 | +108,049 | 0.90% | 45,587,880 |
| 2012-10-03 | 2012-09-27 | 1.994 | 22,514,004 | +242,636 | 0.90% | 44,895,060 |
| 2012-09-28 | 2012-09-26 | 1.973 | 22,271,368 | +252,115 | 0.89% | 43,941,260 |
| 2012-09-27 | 2012-09-25 | 2.015 | 22,019,253 | +30,329 | 0.88% | 44,373,119 |
| 2012-09-26 | 2012-09-24 | 2.015 | 21,988,924 | -77,719 | 0.88% | 44,312,000 |
| 2012-09-25 | 2012-09-21 | 2.047 | 22,066,643 | +312,773 | 0.88% | 45,167,079 |
| 2012-09-24 | 2012-09-20 | 2.057 | 21,753,870 | +11,374 | 0.87% | 44,756,400 |
| 2012-09-21 | 2012-09-19 | 2.079 | 21,742,496 | +305,191 | 0.87% | 45,191,799 |
| 2012-09-20 | 2012-09-18 | 2.131 | 21,437,305 | +815,106 | 0.85% | 45,688,360 |
| 2012-09-19 | 2012-09-17 | 2.205 | 20,622,199 | -109,944 | 0.82% | 45,474,221 |
| 2012-09-18 | 2012-09-14 | 2.216 | 20,732,143 | +39,807 | 0.83% | 45,935,400 |
| 2012-09-17 | 2012-09-13 | 2.089 | 20,692,336 | +17,061 | 0.82% | 43,227,361 |
| 2012-09-14 | 2012-09-12 | 2.121 | 20,675,275 | +773,403 | 0.82% | 43,846,140 |
| 2012-09-13 | 2012-09-11 | 1.994 | 19,901,872 | +377,224 | 0.79% | 39,686,221 |
| 2012-09-12 | 2012-09-10 | 2.026 | 19,524,648 | +284,340 | 0.78% | 39,552,000 |
| 2012-09-11 | 2012-09-07 | 2.057 | 19,240,308 | +180,081 | 0.77% | 39,584,999 |
| 2012-09-10 | 2012-09-06 | 1.994 | 19,060,227 | +37,912 | 0.76% | 38,007,901 |
| 2012-09-07 | 2012-09-05 | 1.952 | 19,022,315 | +134,588 | 0.76% | 37,129,500 |
| 2012-09-06 | 2012-09-04 | 1.984 | 18,887,727 | +32,225 | 0.75% | 37,464,639 |
| 2012-09-05 | 2012-09-03 | 2.005 | 18,855,502 | +100,466 | 0.75% | 37,798,600 |
| 2012-09-04 | 2012-08-31 | 1.952 | 18,755,036 | +519,394 | 0.75% | 36,607,801 |
| 2012-09-03 | 2012-08-30 | 2.015 | 18,235,642 | +9,478 | 0.73% | 36,748,400 |
| 2012-08-30 | 2012-08-28 | 2.121 | 18,226,164 | +47,390 | 0.73% | 38,652,300 |
| 2012-08-29 | 2012-08-27 | 2.152 | 18,178,774 | -22,747 | 0.72% | 39,127,200 |
| 2012-08-28 | 2012-08-24 | 2.173 | 18,201,521 | +26,538 | 0.73% | 39,560,239 |
| 2012-08-27 | 2012-08-23 | 2.237 | 18,174,983 | +96,675 | 0.72% | 40,653,120 |
| 2012-08-24 | 2012-08-22 | 2.216 | 18,078,308 | -492,855 | 0.72% | 40,055,401 |
| 2012-08-23 | 2012-08-21 | 2.268 | 18,571,163 | +172,500 | 0.74% | 42,127,101 |
| 2012-08-22 | 2012-08-20 | 2.216 | 18,398,663 | +344,998 | 0.73% | 40,765,199 |
| 2012-08-21 | 2012-08-17 | 2.237 | 18,053,665 | +166,813 | 0.72% | 40,381,761 |
| 2012-08-20 | 2012-08-16 | 2.173 | 17,886,852 | +1,895 | 0.71% | 38,876,320 |
| 2012-08-17 | 2012-08-15 | 2.205 | 17,884,957 | +104,258 | 0.71% | 39,438,301 |
| 2012-08-16 | 2012-08-14 | 2.216 | 17,780,699 | +1,896 | 0.71% | 39,396,000 |
| 2012-08-15 | 2012-08-13 | 2.205 | 17,778,803 | -49,286 | 0.71% | 39,204,220 |
| 2012-08-14 | 2012-08-10 | 2.247 | 17,828,089 | -3,791 | 0.71% | 40,065,301 |
| 2012-08-13 | 2012-08-09 | 2.258 | 17,831,880 | -134,587 | 0.71% | 40,261,960 |
| 2012-08-10 | 2012-08-08 | 2.226 | 17,966,467 | -271,071 | 0.72% | 39,997,159 |
| 2012-08-09 | 2012-08-07 | 2.290 | 18,237,538 | -153,543 | 0.73% | 41,755,141 |
| 2012-08-08 | 2012-08-06 | 2.173 | 18,391,081 | -75,824 | 0.73% | 39,972,240 |
| 2012-08-07 | 2012-08-03 | 2.121 | 18,466,905 | -331,729 | 0.74% | 39,162,840 |
| 2012-08-06 | 2012-08-02 | 2.142 | 18,798,634 | +94,780 | 0.75% | 40,263,019 |
| 2012-08-03 | 2012-08-01 | 2.110 | 18,703,854 | +132,691 | 0.75% | 39,467,999 |
| 2012-08-02 | 2012-07-31 | 2.089 | 18,571,163 | +136,483 | 0.74% | 38,796,121 |
| 2012-08-01 | 2012-07-30 | 2.079 | 18,434,680 | -94,780 | 0.73% | 38,316,501 |
| 2012-07-31 | 2012-07-27 | 2.110 | 18,529,460 | +56,868 | 0.74% | 39,100,001 |
| 2012-07-30 | 2012-07-26 | 2.068 | 18,472,592 | +15,165 | 0.74% | 38,200,401 |
| 2012-07-26 | 2012-07-24 | 2.121 | 18,457,427 | +13,269 | 0.74% | 39,142,740 |
| 2012-07-25 | 2012-07-23 | 2.142 | 18,444,158 | +94,780 | 0.73% | 39,503,801 |
| 2012-07-24 | 2012-07-20 | 2.258 | 18,349,378 | +13,269 | 0.73% | 41,430,400 |
| 2012-07-23 | 2012-07-19 | 2.226 | 18,336,109 | +13,270 | 0.73% | 40,820,061 |
| 2012-07-20 | 2012-07-18 | 2.110 | 18,322,839 | +119,422 | 0.73% | 38,663,999 |
| 2012-07-19 | 2012-07-17 | 2.195 | 18,203,417 | +73,928 | 0.73% | 39,948,480 |
| 2012-07-18 | 2012-07-16 | 2.195 | 18,129,489 | -318,460 | 0.72% | 39,786,241 |
| 2012-07-17 | 2012-07-13 | 2.216 | 18,447,949 | +142,170 | 0.74% | 40,874,400 |
| 2012-07-16 | 2012-07-12 | 2.258 | 18,305,779 | -45,494 | 0.73% | 41,331,960 |
| 2012-07-13 | 2012-07-11 | 2.321 | 18,351,273 | -89,094 | 0.73% | 42,596,399 |
| 2012-07-12 | 2012-07-10 | 2.173 | 18,440,367 | -331,729 | 0.73% | 40,079,361 |
| 2012-07-11 | 2012-07-09 | 2.152 | 18,772,096 | +998,980 | 0.75% | 40,404,240 |
| 2012-07-10 | 2012-07-06 | 2.121 | 17,773,116 | -339,312 | 0.71% | 37,691,519 |
| 2012-07-09 | 2012-07-05 | 2.047 | 18,112,428 | +5,687 | 0.72% | 37,073,400 |
| 2012-07-06 | 2012-07-04 | 2.005 | 18,106,741 | +263,488 | 0.72% | 36,297,599 |
| 2012-07-05 | 2012-07-03 | 1.962 | 17,843,253 | -28,434 | 0.71% | 35,016,359 |
| 2012-07-04 | 2012-06-29 | 1.962 | 17,871,687 | +22,747 | 0.71% | 35,072,159 |
| 2012-07-03 | 2012-06-28 | 1.941 | 17,848,940 | +5,687 | 0.71% | 34,650,879 |
| 2012-06-29 | 2012-06-27 | 2.047 | 17,843,253 | -70,138 | 0.71% | 36,522,439 |
| 2012-06-26 | 2012-06-22 | 1.941 | 17,913,391 | +164,917 | 0.71% | 34,776,001 |
| 2012-06-25 | 2012-06-21 | 2.015 | 17,748,474 | +388,598 | 0.71% | 35,766,661 |
| 2012-06-22 | 2012-06-20 | 2.068 | 17,359,876 | -49,286 | 0.69% | 35,899,359 |
| 2012-06-21 | 2012-06-19 | 2.057 | 17,409,162 | +24,643 | 0.69% | 35,817,600 |
| 2012-06-20 | 2012-06-18 | 2.068 | 17,384,519 | +68,241 | 0.69% | 35,950,320 |
| 2012-06-19 | 2012-06-15 | 2.047 | 17,316,278 | -45,494 | 0.69% | 35,443,801 |
| 2012-06-18 | 2012-06-14 | 1.962 | 17,361,772 | -236,949 | 0.69% | 34,071,480 |
| 2012-06-15 | 2012-06-13 | 2.057 | 17,598,721 | +720,326 | 0.70% | 36,207,599 |
| 2012-06-14 | 2012-06-12 | 2.015 | 16,878,395 | +195,247 | 0.67% | 34,013,281 |
| 2012-06-13 | 2012-06-11 | 2.026 | 16,683,148 | -1,896 | 0.66% | 33,795,840 |
| 2012-06-12 | 2012-06-08 | 1.984 | 16,685,044 | +405,658 | 0.66% | 33,095,520 |
| 2012-06-11 | 2012-06-07 | 1.962 | 16,279,386 | +223,680 | 0.65% | 31,947,360 |
| 2012-06-08 | 2012-06-06 | 1.984 | 16,055,706 | -199,037 | 0.64% | 31,847,201 |
| 2012-06-07 | 2012-06-05 | 1.920 | 16,254,743 | +147,856 | 0.65% | 31,212,999 |
| 2012-06-06 | 2012-06-04 | 1.941 | 16,106,887 | +466,317 | 0.64% | 31,268,961 |
| 2012-06-05 | 2012-06-01 | 2.068 | 15,640,570 | -197,142 | 0.62% | 32,343,920 |
| 2012-06-04 | 2012-05-31 | 2.057 | 15,837,712 | +333,625 | 0.63% | 32,584,500 |
| 2012-06-01 | 2012-05-30 | 2.005 | 15,504,087 | +174,395 | 0.62% | 31,080,200 |
| 2012-05-31 | 2012-05-29 | 2.089 | 15,329,692 | +233,158 | 0.61% | 32,024,520 |
| 2012-05-30 | 2012-05-28 | 1.952 | 15,096,534 | +54,973 | 0.60% | 29,466,801 |
| 2012-05-29 | 2012-05-25 | 1.973 | 15,041,561 | -259,697 | 0.60% | 29,676,899 |
| 2012-05-28 | 2012-05-24 | 1.899 | 15,301,258 | -227,472 | 0.61% | 29,059,200 |
| 2012-05-25 | 2012-05-23 | 1.952 | 15,528,730 | +96,676 | 0.62% | 30,310,401 |
| 2012-05-24 | 2012-05-22 | 2.036 | 15,432,054 | +748,761 | 0.61% | 31,424,259 |
| 2012-05-23 | 2012-05-21 | 2.094 | 14,683,293 | +335,520 | 0.59% | 30,751,946 |
| 2012-05-22 | 2012-05-18 | 2.019 | 14,347,773 | +805,238 | 0.57% | 28,964,998 |
| 2012-05-21 | 2012-05-17 | 2.084 | 13,542,535 | +48,168 | 0.55% | 28,216,600 |
| 2012-05-18 | 2012-05-16 | 2.062 | 13,494,367 | +235,280 | 0.55% | 27,824,879 |
| 2012-05-17 | 2012-05-15 | 2.192 | 13,259,087 | -146,355 | 0.54% | 29,057,421 |
| 2012-05-16 | 2012-05-14 | 2.127 | 13,405,442 | +272,332 | 0.55% | 28,509,839 |
| 2012-05-15 | 2012-05-11 | 2.148 | 13,133,110 | +98,188 | 0.54% | 28,214,221 |
| 2012-05-14 | 2012-05-10 | 2.224 | 13,034,922 | +200,082 | 0.53% | 28,988,321 |
| 2012-05-11 | 2012-05-09 | 2.256 | 12,834,840 | +342,731 | 0.52% | 28,959,039 |
| 2012-05-10 | 2012-05-08 | 2.310 | 12,492,109 | +46,316 | 0.51% | 28,860,041 |
| 2012-05-09 | 2012-05-07 | 2.343 | 12,445,793 | +44,462 | 0.51% | 29,156,119 |
| 2012-05-08 | 2012-05-04 | 2.472 | 12,401,331 | +148,208 | 0.51% | 30,658,520 |
| 2012-05-07 | 2012-05-03 | 2.451 | 12,253,123 | -1,932,266 | 0.50% | 30,027,561 |
| 2012-05-04 | 2012-05-02 | 2.602 | 14,185,389 | +274,186 | 0.58% | 36,906,741 |
| 2012-05-03 | 2012-04-30 | 2.742 | 13,911,203 | +18,526 | 0.57% | 38,145,719 |
| 2012-05-02 | 2012-04-27 | 2.753 | 13,892,677 | +92,630 | 0.57% | 38,244,900 |
| 2012-04-30 | 2012-04-26 | 2.785 | 13,800,047 | -22,231 | 0.56% | 38,436,840 |
| 2012-04-27 | 2012-04-25 | 2.699 | 13,822,278 | -50,021 | 0.56% | 37,304,999 |
| 2012-04-26 | 2012-04-24 | 2.742 | 13,872,299 | +9,264 | 0.57% | 38,039,041 |
| 2012-04-25 | 2012-04-23 | 2.796 | 13,863,035 | +257,511 | 0.57% | 38,761,939 |
| 2012-04-24 | 2012-04-20 | 2.882 | 13,605,524 | +281,596 | 0.55% | 39,216,961 |
| 2012-04-20 | 2012-04-18 | 2.828 | 13,323,928 | +622,475 | 0.54% | 37,686,081 |
| 2012-04-19 | 2012-04-17 | 2.753 | 12,701,453 | +544,666 | 0.52% | 34,965,601 |
| 2012-04-18 | 2012-04-16 | 2.742 | 12,156,787 | +40,757 | 0.50% | 33,334,959 |
| 2012-04-17 | 2012-04-13 | 2.807 | 12,116,030 | -68,546 | 0.49% | 34,008,000 |
| 2012-04-16 | 2012-04-12 | 2.742 | 12,184,576 | -1,853 | 0.50% | 33,411,159 |
| 2012-04-13 | 2012-04-11 | 2.677 | 12,186,429 | +257,512 | 0.50% | 32,626,880 |
| 2012-04-12 | 2012-04-10 | 2.785 | 11,928,917 | +57,431 | 0.49% | 33,225,240 |
| 2012-04-11 | 2012-04-05 | 2.882 | 11,871,486 | +5,558 | 0.48% | 34,218,719 |
| 2012-04-10 | 2012-04-03 | 2.969 | 11,865,928 | -233,429 | 0.48% | 35,227,499 |
| 2012-04-05 | 2012-04-02 | 2.764 | 12,099,357 | -153,766 | 0.49% | 33,438,721 |
| 2012-04-03 | 2012-03-30 | 2.731 | 12,253,123 | +389,047 | 0.50% | 33,466,841 |
| 2012-04-02 | 2012-03-29 | 2.861 | 11,864,076 | +46,315 | 0.48% | 33,941,201 |
| 2012-03-30 | 2012-03-28 | 2.958 | 11,817,761 | +98,188 | 0.48% | 34,956,921 |
| 2012-03-29 | 2012-03-27 | 3.088 | 11,719,573 | +131,535 | 0.48% | 36,184,721 |
| 2012-03-28 | 2012-03-26 | 3.142 | 11,588,038 | -62,988 | 0.47% | 36,404,101 |
| 2012-03-27 | 2012-03-23 | 3.098 | 11,651,026 | +261,217 | 0.48% | 36,098,859 |
| 2012-03-26 | 2012-03-22 | 3.228 | 11,389,809 | -242,691 | 0.46% | 36,765,039 |
| 2012-03-23 | 2012-03-21 | 3.217 | 11,632,500 | +137,092 | 0.47% | 37,422,839 |
| 2012-03-22 | 2012-03-20 | 3.055 | 11,495,408 | +255,660 | 0.47% | 35,120,301 |
| 2012-03-21 | 2012-03-19 | 3.228 | 11,239,748 | -642,854 | 0.46% | 36,280,659 |
| 2012-03-20 | 2012-03-16 | 3.357 | 11,882,602 | -12,968 | 0.48% | 39,895,081 |
| 2012-03-19 | 2012-03-15 | 3.390 | 11,895,570 | -88,925 | 0.48% | 40,323,880 |
| 2012-03-16 | 2012-03-14 | 3.303 | 11,984,495 | -98,188 | 0.49% | 39,590,280 |
| 2012-03-15 | 2012-03-13 | 3.444 | 12,082,683 | +85,220 | 0.49% | 41,610,360 |
| 2012-03-14 | 2012-03-12 | 3.390 | 11,997,463 | -31,495 | 0.49% | 40,669,279 |
| 2012-03-13 | 2012-03-09 | 3.368 | 12,028,958 | +42,610 | 0.49% | 40,516,321 |
| 2012-03-12 | 2012-03-08 | 3.433 | 11,986,348 | -264,922 | 0.49% | 41,149,201 |
| 2012-03-09 | 2012-03-07 | 3.044 | 12,251,270 | -68,546 | 0.50% | 37,297,320 |
| 2012-03-08 | 2012-03-06 | 3.077 | 12,319,816 | -62,989 | 0.50% | 37,904,999 |
| 2012-03-07 | 2012-03-05 | 3.260 | 12,382,805 | +137,093 | 0.50% | 40,371,360 |
| 2012-03-06 | 2012-03-02 | 3.357 | 12,245,712 | -231,576 | 0.50% | 41,114,199 |
| 2012-03-05 | 2012-03-01 | 3.336 | 12,477,288 | -57,430 | 0.51% | 41,622,301 |
| 2012-03-02 | 2012-02-29 | 3.314 | 12,534,718 | -74,105 | 0.51% | 41,543,239 |
| 2012-03-01 | 2012-02-28 | 3.465 | 12,608,823 | -222,312 | 0.51% | 43,694,521 |
| 2012-02-29 | 2012-02-27 | 3.465 | 12,831,135 | -111,156 | 0.52% | 44,464,920 |
| 2012-02-28 | 2012-02-24 | 3.541 | 12,942,291 | -205,639 | 0.53% | 45,828,159 |
| 2012-02-27 | 2012-02-23 | 3.519 | 13,147,930 | -81,515 | 0.54% | 46,272,439 |
| 2012-02-24 | 2012-02-22 | 3.519 | 13,229,445 | -109,304 | 0.54% | 46,559,320 |
| 2012-02-23 | 2012-02-21 | 3.390 | 13,338,749 | -118,566 | 0.54% | 45,216,001 |
| 2012-02-22 | 2012-02-20 | 3.368 | 13,457,315 | -707,695 | 0.55% | 45,327,359 |
| 2012-02-21 | 2012-02-17 | 3.314 | 14,165,010 | -40,757 | 0.58% | 46,946,440 |
| 2012-02-20 | 2012-02-16 | 3.185 | 14,205,767 | -92,630 | 0.58% | 45,241,199 |
| 2012-02-17 | 2012-02-15 | 3.142 | 14,298,397 | -1,085,626 | 0.58% | 44,918,759 |
| 2012-02-16 | 2012-02-14 | 3.044 | 15,384,023 | +1,020,784 | 0.63% | 46,834,559 |
| 2012-02-15 | 2012-02-13 | 2.915 | 14,363,239 | +403,868 | 0.59% | 41,866,201 |
| 2012-02-14 | 2012-02-10 | 2.807 | 13,959,371 | +231,576 | 0.57% | 39,182,000 |
| 2012-02-13 | 2012-02-09 | 2.990 | 13,727,795 | -20,379 | 0.56% | 41,051,399 |
| 2012-02-10 | 2012-02-08 | 2.980 | 13,748,174 | -309,385 | 0.56% | 40,963,920 |
| 2012-02-09 | 2012-02-07 | 2.882 | 14,057,559 | +12,968 | 0.57% | 40,519,920 |
| 2012-02-08 | 2012-02-06 | 2.796 | 14,044,591 | +257,512 | 0.57% | 39,269,581 |
| 2012-02-07 | 2012-02-03 | 2.634 | 13,787,079 | +170,440 | 0.56% | 36,316,961 |
| 2012-02-06 | 2012-02-02 | 2.526 | 13,616,639 | -107,451 | 0.56% | 34,398,000 |
| 2012-02-03 | 2012-02-01 | 2.483 | 13,724,090 | +44,462 | 0.56% | 34,076,800 |
| 2012-02-01 | 2012-01-30 | 2.505 | 13,679,628 | -472,414 | 0.56% | 34,261,761 |
| 2012-01-31 | 2012-01-27 | 2.526 | 14,152,042 | +18,526 | 0.58% | 35,750,521 |
| 2012-01-30 | 2012-01-26 | 2.559 | 14,133,516 | -100,040 | 0.58% | 36,161,461 |
| 2012-01-27 | 2012-01-20 | 2.526 | 14,233,556 | +77,809 | 0.58% | 35,956,439 |
| 2012-01-26 | 2012-01-19 | 2.537 | 14,155,747 | -37,052 | 0.58% | 35,912,700 |
| 2012-01-20 | 2012-01-18 | 2.537 | 14,192,799 | +568,749 | 0.58% | 36,006,700 |
| 2012-01-19 | 2012-01-17 | 2.461 | 13,624,050 | -94,482 | 0.56% | 33,534,241 |
| 2012-01-18 | 2012-01-16 | 2.353 | 13,718,532 | -50,021 | 0.56% | 32,285,799 |
| 2012-01-17 | 2012-01-13 | 2.505 | 13,768,553 | -16,673 | 0.56% | 34,484,481 |
| 2012-01-16 | 2012-01-12 | 2.494 | 13,785,226 | -16,674 | 0.56% | 34,377,420 |
| 2012-01-13 | 2012-01-11 | 2.418 | 13,801,900 | +12,969 | 0.56% | 33,376,001 |
| 2012-01-12 | 2012-01-10 | 2.429 | 13,788,931 | +46,315 | 0.56% | 33,493,499 |
| 2012-01-11 | 2012-01-09 | 2.407 | 13,742,616 | -192,671 | 0.56% | 33,084,279 |
| 2012-01-10 | 2012-01-06 | 2.289 | 13,935,287 | -813,293 | 0.57% | 31,893,280 |
| 2012-01-09 | 2012-01-05 | 2.159 | 14,748,580 | -74,104 | 0.60% | 31,844,000 |
| 2012-01-06 | 2012-01-04 | 2.170 | 14,822,684 | -90,778 | 0.60% | 32,164,019 |
| 2012-01-05 | 2012-01-03 | 2.148 | 14,913,462 | -44,462 | 0.61% | 32,039,000 |
| 2012-01-04 | 2011-12-30 | 2.127 | 14,957,924 | -1,853 | 0.61% | 31,811,559 |
| 2012-01-03 | 2011-12-29 | 2.094 | 14,959,777 | +207,492 | 0.61% | 31,331,000 |
| 2011-12-30 | 2011-12-28 | 2.138 | 14,752,285 | +79,662 | 0.60% | 31,533,479 |
| 2011-12-29 | 2011-12-23 | 2.170 | 14,672,623 | +116,714 | 0.60% | 31,838,399 |
| 2011-12-28 | 2011-12-22 | 2.138 | 14,555,909 | +61,136 | 0.59% | 31,113,719 |
| 2011-12-23 | 2011-12-21 | 2.159 | 14,494,773 | +27,789 | 0.59% | 31,295,999 |
| 2011-12-22 | 2011-12-20 | 2.127 | 14,466,984 | +12,968 | 0.59% | 30,767,459 |
| 2011-12-21 | 2011-12-19 | 2.127 | 14,454,016 | +37,052 | 0.59% | 30,739,880 |
| 2011-12-20 | 2011-12-16 | 2.224 | 14,416,964 | +188,966 | 0.59% | 32,061,840 |
| 2011-12-19 | 2011-12-15 | 2.138 | 14,227,998 | -83,368 | 0.58% | 30,412,799 |
| 2011-12-16 | 2011-12-14 | 2.213 | 14,311,366 | +53,726 | 0.58% | 31,672,501 |
| 2011-12-15 | 2011-12-13 | 2.202 | 14,257,640 | +50,020 | 0.58% | 31,399,680 |
| 2011-12-14 | 2011-12-12 | 2.256 | 14,207,620 | +224,165 | 0.58% | 32,056,420 |
| 2011-12-13 | 2011-12-09 | 2.299 | 13,983,455 | +87,073 | 0.57% | 32,154,481 |
| 2011-12-12 | 2011-12-08 | 2.386 | 13,896,382 | +935,565 | 0.57% | 33,154,419 |
| 2011-12-09 | 2011-12-07 | 2.418 | 12,960,817 | -79,662 | 0.53% | 31,342,079 |
| 2011-12-08 | 2011-12-06 | 2.332 | 13,040,479 | -337,174 | 0.53% | 30,408,479 |
| 2011-12-07 | 2011-12-05 | 2.407 | 13,377,653 | +185,260 | 0.55% | 32,205,659 |
| 2011-12-06 | 2011-12-02 | 2.375 | 13,192,393 | -283,448 | 0.54% | 31,332,400 |
| 2011-12-05 | 2011-12-01 | 2.256 | 13,475,841 | +42,610 | 0.55% | 30,405,319 |
| 2011-12-02 | 2011-11-30 | 2.192 | 13,433,231 | -287,154 | 0.55% | 29,439,059 |
| 2011-12-01 | 2011-11-29 | 2.245 | 13,720,385 | +409,425 | 0.56% | 30,808,960 |
| 2011-11-30 | 2011-11-28 | 2.245 | 13,310,960 | +157,472 | 0.54% | 29,889,601 |
| 2011-11-29 | 2011-11-25 | 2.192 | 13,153,488 | -481,677 | 0.54% | 28,826,000 |
| 2011-11-28 | 2011-11-24 | 2.299 | 13,635,165 | +53,725 | 0.56% | 31,353,600 |
| 2011-11-25 | 2011-11-23 | 2.332 | 13,581,440 | +263,070 | 0.55% | 31,669,921 |
| 2011-11-24 | 2011-11-22 | 2.451 | 13,318,370 | -109,304 | 0.54% | 32,638,060 |
| 2011-11-23 | 2011-11-21 | 2.343 | 13,427,674 | -309,384 | 0.55% | 31,456,321 |
| 2011-11-22 | 2011-11-18 | 2.343 | 13,737,058 | -181,556 | 0.56% | 32,181,099 |
| 2011-11-21 | 2011-11-17 | 2.386 | 13,918,614 | -533,550 | 0.57% | 33,207,461 |
| 2011-11-18 | 2011-11-16 | 2.364 | 14,452,164 | +364,963 | 0.59% | 34,168,381 |
| 2011-11-17 | 2011-11-15 | 2.429 | 14,087,201 | +83,368 | 0.57% | 34,218,001 |
| 2011-11-16 | 2011-11-14 | 2.440 | 14,003,833 | +344,584 | 0.57% | 34,166,679 |
| 2011-11-15 | 2011-11-11 | 2.440 | 13,659,249 | -270,480 | 0.56% | 33,325,960 |
| 2011-11-14 | 2011-11-10 | 2.472 | 13,929,729 | +746,599 | 0.57% | 34,437,019 |
| 2011-11-11 | 2011-11-09 | 2.613 | 13,183,130 | -3,705 | 0.54% | 34,441,440 |
| 2011-11-10 | 2011-11-08 | 2.580 | 13,186,835 | +57,431 | 0.54% | 34,024,040 |
| 2011-11-09 | 2011-11-07 | 2.580 | 13,129,404 | +194,523 | 0.54% | 33,875,859 |
| 2011-11-08 | 2011-11-04 | 2.602 | 12,934,881 | -524,287 | 0.53% | 33,653,240 |
| 2011-11-07 | 2011-11-03 | 2.321 | 13,459,168 | -1,059,689 | 0.55% | 31,239,500 |
| 2011-11-04 | 2011-11-02 | 2.397 | 14,518,857 | +329,763 | 0.59% | 34,796,279 |
| 2011-11-03 | 2011-11-01 | 2.321 | 14,189,094 | -50,020 | 0.58% | 32,933,701 |
| 2011-11-02 | 2011-10-31 | 2.321 | 14,239,114 | +25,936 | 0.58% | 33,049,800 |
| 2011-11-01 | 2011-10-28 | 2.386 | 14,213,178 | -544,665 | 0.58% | 33,910,241 |
| 2011-10-31 | 2011-10-27 | 2.375 | 14,757,843 | +357,552 | 0.60% | 35,050,400 |
| 2011-10-28 | 2011-10-26 | 2.256 | 14,400,291 | +340,879 | 0.59% | 32,491,141 |
| 2011-10-27 | 2011-10-25 | 2.256 | 14,059,412 | -88,924 | 0.57% | 31,722,021 |
| 2011-10-26 | 2011-10-24 | 2.148 | 14,148,336 | +272,332 | 0.58% | 30,395,259 |
| 2011-10-25 | 2011-10-21 | 1.997 | 13,876,004 | -151,913 | 0.57% | 27,713,001 |
| 2011-10-24 | 2011-10-20 | 1.986 | 14,027,917 | +392,752 | 0.57% | 27,864,960 |
| 2011-10-21 | 2011-10-19 | 2.073 | 13,635,165 | +50,020 | 0.56% | 28,262,400 |
| 2011-10-20 | 2011-10-18 | 2.008 | 13,585,145 | -113,009 | 0.55% | 27,278,760 |
| 2011-10-19 | 2011-10-17 | 2.245 | 13,698,154 | -22,231 | 0.56% | 30,759,041 |
| 2011-10-18 | 2011-10-14 | 2.073 | 13,720,385 | +207,492 | 0.56% | 28,439,040 |
| 2011-10-17 | 2011-10-13 | 2.267 | 13,512,893 | +118,566 | 0.55% | 30,634,799 |
| 2011-10-14 | 2011-10-12 | 2.202 | 13,394,327 | +22,232 | 0.55% | 29,498,401 |
| 2011-10-13 | 2011-10-11 | 2.170 | 13,372,095 | -274,186 | 0.55% | 29,016,359 |
| 2011-10-12 | 2011-10-10 | 2.008 | 13,646,281 | +125,977 | 0.56% | 27,401,520 |
| 2011-10-11 | 2011-10-07 | 2.073 | 13,520,304 | -244,543 | 0.55% | 28,024,321 |
| 2011-10-10 | 2011-10-06 | 1.760 | 13,764,847 | +370,520 | 0.56% | 24,221,799 |
| 2011-10-07 | 2011-10-04 | 1.630 | 13,394,327 | -351,994 | 0.55% | 21,834,601 |
| 2011-10-06 | 2011-10-03 | 1.803 | 13,746,321 | +11,115 | 0.56% | 24,782,799 |
| 2011-10-03 | 2011-09-28 | 1.943 | 13,735,206 | +185,261 | 0.56% | 26,690,400 |
| 2011-09-30 | 2011-09-27 | 2.008 | 13,549,945 | +342,731 | 0.55% | 27,208,079 |
| 2011-09-28 | 2011-09-26 | 1.760 | 13,207,214 | -329,763 | 0.54% | 23,240,541 |
| 2011-09-27 | 2011-09-23 | 2.062 | 13,536,977 | +185,260 | 0.55% | 27,912,740 |
| 2011-09-26 | 2011-09-22 | 2.127 | 13,351,717 | +116,714 | 0.54% | 28,395,580 |
| 2011-09-23 | 2011-09-21 | 2.310 | 13,235,003 | +77,810 | 0.54% | 30,576,321 |
| 2011-09-22 | 2011-09-20 | 2.299 | 13,157,193 | +109,303 | 0.54% | 30,254,519 |
| 2011-09-21 | 2011-09-19 | 2.397 | 13,047,890 | +1,853 | 0.53% | 31,270,921 |
| 2011-09-20 | 2011-09-16 | 2.451 | 13,046,037 | -66,694 | 0.53% | 31,970,680 |
| 2011-09-19 | 2011-09-15 | 2.440 | 13,112,731 | +333,469 | 0.53% | 31,992,560 |
| 2011-09-16 | 2011-09-14 | 2.461 | 12,779,262 | +3,705 | 0.52% | 31,454,880 |
| 2011-09-15 | 2011-09-12 | 2.418 | 12,775,557 | -539,108 | 0.52% | 30,894,080 |
| 2011-09-14 | 2011-09-09 | 2.591 | 13,314,665 | +364,963 | 0.54% | 34,497,601 |
| 2011-09-12 | 2011-09-08 | 2.461 | 12,949,702 | +520,582 | 0.53% | 31,874,401 |
| 2011-09-09 | 2011-09-07 | 2.407 | 12,429,120 | +737,336 | 0.51% | 29,922,140 |
| 2011-09-08 | 2011-09-06 | 2.267 | 11,691,784 | +218,608 | 0.48% | 26,506,201 |
| 2011-09-07 | 2011-09-05 | 2.245 | 11,473,176 | -116,714 | 0.47% | 25,762,879 |
| 2011-09-06 | 2011-09-02 | 2.440 | 11,589,890 | +1,852 | 0.47% | 28,277,119 |
| 2011-09-05 | 2011-09-01 | 2.407 | 11,588,038 | +79,662 | 0.47% | 27,897,300 |
| 2011-09-02 | 2011-08-31 | 2.548 | 11,508,376 | -416,836 | 0.47% | 29,320,640 |
| 2011-09-01 | 2011-08-30 | 2.310 | 11,925,212 | +101,893 | 0.49% | 27,550,361 |
| 2011-08-31 | 2011-08-29 | 1.997 | 11,823,319 | +72,252 | 0.48% | 23,613,401 |
| 2011-08-30 | 2011-08-26 | 1.878 | 11,751,067 | +116,714 | 0.48% | 22,073,640 |
| 2011-08-29 | 2011-08-25 | 1.954 | 11,634,353 | -179,702 | 0.47% | 22,733,600 |
| 2011-08-26 | 2011-08-24 | 1.857 | 11,814,055 | +220,459 | 0.48% | 21,936,879 |
| 2011-08-25 | 2011-08-23 | 1.986 | 11,593,596 | +842,935 | 0.47% | 23,029,441 |
| 2011-08-24 | 2011-08-22 | 1.889 | 10,750,661 | +277,891 | 0.44% | 20,310,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 10,472,770 | +259,364 | 0.43% | 21,933,640 |
| 2011-08-22 | 2011-08-18 | 2.278 | 10,213,406 | -46,315 | 0.42% | 23,264,861 |
| 2011-08-19 | 2011-08-17 | 2.321 | 10,259,721 | +403,868 | 0.42% | 23,813,401 |
| 2011-08-18 | 2011-08-16 | 2.364 | 9,855,853 | -1,853 | 0.40% | 23,301,600 |
| 2011-08-17 | 2011-08-15 | 2.472 | 9,857,706 | +40,758 | 0.40% | 24,370,181 |
| 2011-08-16 | 2011-08-12 | 2.494 | 9,816,948 | +77,809 | 0.40% | 24,481,379 |
| 2011-08-15 | 2011-08-11 | 2.375 | 9,739,139 | +381,636 | 0.40% | 23,130,800 |
| 2011-08-12 | 2011-08-10 | 2.353 | 9,357,503 | +68,547 | 0.38% | 22,022,361 |
| 2011-08-11 | 2011-08-09 | 2.526 | 9,288,956 | +135,240 | 0.38% | 23,465,519 |
| 2011-08-10 | 2011-08-08 | 2.688 | 9,153,716 | +96,335 | 0.37% | 24,606,179 |
| 2011-08-09 | 2011-08-05 | 2.861 | 9,057,381 | +50,021 | 0.37% | 25,911,701 |
| 2011-08-08 | 2011-08-04 | 3.131 | 9,007,360 | -85,220 | 0.37% | 28,199,598 |
| 2011-08-05 | 2011-08-03 | 3.239 | 9,092,580 | +11,115 | 0.37% | 29,447,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 9,081,465 | -1,852 | 0.37% | 30,098,281 |
| 2011-08-03 | 2011-08-01 | 3.390 | 9,083,317 | +101,893 | 0.37% | 30,790,839 |
| 2011-08-02 | 2011-07-29 | 3.249 | 8,981,424 | -248,249 | 0.37% | 29,184,960 |
| 2011-08-01 | 2011-07-28 | 3.325 | 9,229,673 | +218,607 | 0.38% | 30,689,120 |
| 2011-07-29 | 2011-07-27 | 3.433 | 9,011,066 | +20,379 | 0.37% | 30,935,041 |
| 2011-07-28 | 2011-07-26 | 3.455 | 8,990,687 | -100,041 | 0.37% | 31,059,200 |
| 2011-07-27 | 2011-07-25 | 3.336 | 9,090,728 | +5,558 | 0.37% | 30,325,261 |
| 2011-07-26 | 2011-07-22 | 3.444 | 9,085,170 | +157,471 | 0.37% | 31,287,521 |
| 2011-07-25 | 2011-07-21 | 3.260 | 8,927,699 | +7,411 | 0.36% | 29,106,762 |
| 2011-07-21 | 2011-07-19 | 3.260 | 8,920,288 | +94,483 | 0.36% | 29,082,600 |
| 2011-07-20 | 2011-07-18 | 3.196 | 8,825,805 | +3,705 | 0.36% | 28,202,879 |
| 2011-07-19 | 2011-07-15 | 3.282 | 8,822,100 | +25,936 | 0.36% | 28,952,960 |
| 2011-07-18 | 2011-07-14 | 3.411 | 8,796,164 | +46,315 | 0.36% | 30,007,361 |
| 2011-07-15 | 2011-07-13 | 3.411 | 8,749,849 | +14,821 | 0.36% | 29,849,362 |
| 2011-07-14 | 2011-07-12 | 3.455 | 8,735,028 | -185,260 | 0.36% | 30,176,001 |
| 2011-07-13 | 2011-07-11 | 3.595 | 8,920,288 | +16,673 | 0.36% | 32,067,900 |
| 2011-07-12 | 2011-07-08 | 3.778 | 8,903,615 | +129,683 | 0.36% | 33,642,001 |
| 2011-07-11 | 2011-07-07 | 3.573 | 8,773,932 | -18,526 | 0.36% | 31,352,319 |
| 2011-07-08 | 2011-07-06 | 3.455 | 8,792,458 | +81,514 | 0.36% | 30,374,399 |
| 2011-07-07 | 2011-07-05 | 3.552 | 8,710,944 | -44,462 | 0.36% | 30,939,161 |
| 2011-07-06 | 2011-07-04 | 3.595 | 8,755,406 | -175,998 | 0.36% | 31,475,159 |
| 2011-07-05 | 2011-06-30 | 3.519 | 8,931,404 | +22,232 | 0.36% | 31,432,921 |
| 2011-07-04 | 2011-06-29 | 3.465 | 8,909,172 | +1,852 | 0.36% | 30,873,778 |
| 2011-06-30 | 2011-06-28 | 3.422 | 8,907,320 | +75,957 | 0.36% | 30,482,720 |
| 2011-06-29 | 2011-06-27 | 3.498 | 8,831,363 | -5,558 | 0.36% | 30,890,160 |
| 2011-06-28 | 2011-06-24 | 3.563 | 8,836,921 | -1,853 | 0.36% | 31,482,000 |
| 2011-06-27 | 2011-06-23 | 3.455 | 8,838,774 | +140,798 | 0.36% | 30,534,402 |
| 2011-06-24 | 2011-06-22 | 3.455 | 8,697,976 | -166,734 | 0.36% | 30,048,001 |
| 2011-06-23 | 2011-06-21 | 3.347 | 8,864,710 | -5,558 | 0.36% | 29,667,000 |
| 2011-06-22 | 2011-06-20 | 3.120 | 8,870,268 | +64,841 | 0.36% | 27,674,641 |
| 2011-06-21 | 2011-06-17 | 3.239 | 8,805,427 | +42,610 | 0.36% | 28,518,001 |
| 2011-06-20 | 2011-06-16 | 3.228 | 8,762,817 | -40,757 | 0.36% | 28,285,401 |
| 2011-06-17 | 2011-06-15 | 3.336 | 8,803,574 | +1,853 | 0.36% | 29,367,360 |
| 2011-06-16 | 2011-06-14 | 3.368 | 8,801,721 | +768,830 | 0.36% | 29,646,238 |
| 2011-06-15 | 2011-06-13 | 3.044 | 8,032,891 | -290,859 | 0.33% | 24,455,041 |
| 2011-06-14 | 2011-06-10 | 3.368 | 8,323,750 | +24,084 | 0.34% | 28,036,321 |
| 2011-06-13 | 2011-06-09 | 3.552 | 8,299,666 | +179,703 | 0.34% | 29,478,401 |
| 2011-06-10 | 2011-06-08 | 3.703 | 8,119,963 | -776,241 | 0.33% | 30,067,379 |
| 2011-06-09 | 2011-06-07 | 3.897 | 8,896,204 | +107,451 | 0.36% | 34,670,439 |
| 2011-06-07 | 2011-06-02 | 3.984 | 8,788,753 | +159,324 | 0.36% | 35,010,719 |
| 2011-06-03 | 2011-06-01 | 4.199 | 8,629,429 | +172,292 | 0.35% | 36,239,239 |
| 2011-06-02 | 2011-05-31 | 4.048 | 8,457,137 | +224,165 | 0.35% | 34,237,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 8,232,972 | +83,367 | 0.34% | 31,996,800 |
| 2011-05-31 | 2011-05-27 | 3.994 | 8,149,605 | +642,854 | 0.33% | 32,552,601 |
| 2011-05-27 | 2011-05-25 | 3.778 | 7,506,751 | -333,469 | 0.31% | 28,363,999 |
| 2011-05-26 | 2011-05-24 | 3.886 | 7,840,220 | -74,104 | 0.32% | 30,470,400 |
| 2011-05-25 | 2011-05-23 | 3.778 | 7,914,324 | +140,798 | 0.32% | 29,903,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 7,773,526 | +27,789 | 0.32% | 32,141,359 |
| 2011-05-23 | 2011-05-19 | 4.275 | 7,745,737 | +20,378 | 0.32% | 33,113,519 |
| 2011-05-20 | 2011-05-18 | 4.232 | 7,725,359 | -51,872 | 0.32% | 32,692,802 |
| 2011-05-18 | 2011-05-16 | 4.102 | 7,777,231 | -620,623 | 0.32% | 31,904,798 |
| 2011-05-17 | 2011-05-13 | 4.426 | 8,397,854 | +109,304 | 0.34% | 37,170,601 |
| 2011-05-16 | 2011-05-12 | 4.405 | 8,288,550 | +148,208 | 0.34% | 36,507,839 |
| 2011-05-13 | 2011-05-11 | 4.534 | 8,140,342 | +218,607 | 0.33% | 36,909,601 |
| 2011-05-12 | 2011-05-09 | 4.523 | 7,921,735 | -229,722 | 0.32% | 35,832,882 |
| 2011-05-11 | 2011-05-06 | 4.361 | 8,151,457 | +75,956 | 0.33% | 35,551,998 |
| 2011-05-09 | 2011-05-05 | 4.491 | 8,075,501 | -29,641 | 0.33% | 36,266,881 |
| 2011-05-06 | 2011-05-04 | 4.567 | 8,105,142 | -101,894 | 0.33% | 37,012,498 |
| 2011-05-05 | 2011-05-03 | 4.718 | 8,207,036 | +109,304 | 0.34% | 38,718,202 |
| 2011-05-04 | 2011-04-29 | 4.459 | 8,097,732 | +22,231 | 0.33% | 36,104,460 |
| 2011-05-03 | 2011-04-28 | 4.443 | 8,075,501 | +105,599 | 0.33% | 35,877,212 |
| 2011-04-29 | 2011-04-27 | 4.519 | 7,969,902 | +310,815 | 0.33% | 36,015,556 |
| 2011-04-28 | 2011-04-26 | 4.541 | 7,659,087 | -88,162 | 0.32% | 34,777,800 |
| 2011-04-27 | 2011-04-21 | 4.595 | 7,747,249 | -303,058 | 0.32% | 35,599,919 |
| 2011-04-26 | 2011-04-20 | 4.301 | 8,050,307 | -117,549 | 0.33% | 34,625,702 |
| 2011-04-21 | 2011-04-19 | 4.356 | 8,167,856 | +216,732 | 0.34% | 35,575,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 7,951,124 | +53,264 | 0.33% | 34,285,679 |
| 2011-04-19 | 2011-04-15 | 4.388 | 7,897,860 | +556,524 | 0.33% | 34,658,002 |
| 2011-04-18 | 2011-04-14 | 4.486 | 7,341,336 | -117,550 | 0.30% | 32,935,280 |
| 2011-04-15 | 2011-04-13 | 4.432 | 7,458,886 | +286,527 | 0.31% | 33,056,542 |
| 2011-04-14 | 2011-04-12 | 4.421 | 7,172,359 | +560,197 | 0.30% | 31,708,602 |
| 2011-04-13 | 2011-04-11 | 4.693 | 6,612,162 | +1,269,168 | 0.27% | 31,032,002 |
| 2011-04-12 | 2011-04-08 | 4.693 | 5,342,994 | +84,489 | 0.22% | 25,075,581 |
| 2011-04-11 | 2011-04-07 | 4.650 | 5,258,505 | -150,610 | 0.22% | 24,450,019 |
| 2011-04-08 | 2011-04-06 | 4.563 | 5,409,115 | +148,773 | 0.22% | 24,679,098 |
| 2011-04-07 | 2011-04-04 | 4.791 | 5,260,342 | -203,875 | 0.22% | 25,203,201 |
| 2011-04-06 | 2011-04-01 | 4.334 | 5,464,217 | -99,182 | 0.23% | 23,681,001 |
| 2011-04-04 | 2011-03-31 | 4.040 | 5,563,399 | -123,060 | 0.23% | 22,475,179 |
| 2011-04-01 | 2011-03-30 | 4.029 | 5,686,459 | -82,652 | 0.23% | 22,910,400 |
| 2011-03-31 | 2011-03-29 | 3.844 | 5,769,111 | -348,975 | 0.24% | 22,175,460 |
| 2011-03-30 | 2011-03-28 | 3.615 | 6,118,086 | -475,708 | 0.25% | 22,117,840 |
| 2011-03-29 | 2011-03-25 | 3.539 | 6,593,794 | -102,856 | 0.27% | 23,334,999 |
| 2011-03-28 | 2011-03-24 | 3.484 | 6,696,650 | -108,366 | 0.28% | 23,334,399 |
| 2011-03-25 | 2011-03-23 | 3.550 | 6,805,016 | +191,018 | 0.28% | 24,156,599 |
| 2011-03-24 | 2011-03-22 | 3.441 | 6,613,998 | +64,285 | 0.27% | 22,758,319 |
| 2011-03-23 | 2011-03-21 | 3.474 | 6,549,713 | +29,387 | 0.27% | 22,751,079 |
| 2011-03-22 | 2011-03-18 | 3.212 | 6,520,326 | +36,734 | 0.27% | 20,945,000 |
| 2011-03-21 | 2011-03-17 | 3.136 | 6,483,592 | +3,674 | 0.27% | 20,332,801 |
| 2011-03-18 | 2011-03-16 | 3.212 | 6,479,918 | -246,120 | 0.27% | 20,815,199 |
| 2011-03-17 | 2011-03-15 | 3.103 | 6,726,038 | -600,604 | 0.28% | 20,873,401 |
| 2011-03-16 | 2011-03-14 | 3.190 | 7,326,642 | -67,959 | 0.30% | 23,375,539 |
| 2011-03-15 | 2011-03-11 | 3.223 | 7,394,601 | +506,933 | 0.30% | 23,833,921 |
| 2011-03-14 | 2011-03-10 | 3.299 | 6,887,668 | +108,366 | 0.28% | 22,724,999 |
| 2011-03-11 | 2011-03-09 | 3.245 | 6,779,302 | +200,201 | 0.28% | 21,998,359 |
| 2011-03-10 | 2011-03-08 | 3.267 | 6,579,101 | +290,201 | 0.27% | 21,492,001 |
| 2011-03-09 | 2011-03-07 | 3.256 | 6,288,900 | -196,528 | 0.26% | 20,475,519 |
| 2011-03-08 | 2011-03-04 | 2.929 | 6,485,428 | +426,117 | 0.27% | 18,996,779 |
| 2011-03-07 | 2011-03-03 | 3.092 | 6,059,311 | +236,935 | 0.25% | 18,738,319 |
| 2011-03-04 | 2011-03-02 | 3.212 | 5,822,376 | +176,325 | 0.24% | 18,703,001 |
| 2011-03-03 | 2011-03-01 | 3.212 | 5,646,051 | +304,894 | 0.23% | 18,136,599 |
| 2011-03-02 | 2011-02-28 | 3.321 | 5,341,157 | +470,198 | 0.22% | 17,738,800 |
| 2011-03-01 | 2011-02-25 | 3.310 | 4,870,959 | -16,530 | 0.20% | 16,124,160 |
| 2011-02-28 | 2011-02-24 | 2.984 | 4,887,489 | +202,038 | 0.20% | 14,582,279 |
| 2011-02-25 | 2011-02-23 | 3.441 | 4,685,451 | +494,075 | 0.19% | 16,122,320 |
| 2011-02-24 | 2011-02-22 | 3.158 | 4,191,376 | -1,186,515 | 0.17% | 13,235,601 |
| 2011-02-23 | 2011-02-21 | 3.201 | 5,377,891 | +185,508 | 0.22% | 17,216,639 |
| 2011-02-22 | 2011-02-18 | 2.962 | 5,192,383 | +113,876 | 0.21% | 15,378,879 |
| 2011-02-21 | 2011-02-17 | 3.005 | 5,078,507 | +16,530 | 0.21% | 15,262,799 |
| 2011-02-18 | 2011-02-16 | 2.809 | 5,061,977 | +1,259,984 | 0.21% | 14,220,960 |
| 2011-02-17 | 2011-02-15 | 2.461 | 3,801,993 | -134,080 | 0.16% | 9,356,400 |
| 2011-02-16 | 2011-02-14 | 2.602 | 3,936,073 | -163,467 | 0.16% | 10,243,540 |
| 2011-02-15 | 2011-02-11 | 2.559 | 4,099,540 | -652,033 | 0.17% | 10,490,400 |
| 2011-02-14 | 2011-02-10 | 2.319 | 4,751,573 | -967,947 | 0.20% | 11,020,621 |
| 2011-02-11 | 2011-02-09 | 2.298 | 5,719,520 | -179,997 | 0.24% | 13,141,081 |
| 2011-02-10 | 2011-02-08 | 2.287 | 5,899,517 | -23,878 | 0.24% | 13,490,399 |
| 2011-02-09 | 2011-02-07 | 2.287 | 5,923,395 | -49,591 | 0.24% | 13,545,001 |
| 2011-02-08 | 2011-02-02 | 2.298 | 5,972,986 | +121,223 | 0.25% | 13,723,440 |
| 2011-02-07 | 2011-01-31 | 2.276 | 5,851,763 | -157,957 | 0.24% | 13,317,480 |
| 2011-02-01 | 2011-01-28 | 2.123 | 6,009,720 | +446,321 | 0.25% | 12,760,800 |
| 2011-01-31 | 2011-01-27 | 2.080 | 5,563,399 | +314,077 | 0.23% | 11,570,780 |
| 2011-01-28 | 2011-01-26 | 2.112 | 5,249,322 | +514,280 | 0.22% | 11,089,041 |
| 2011-01-27 | 2011-01-25 | 2.232 | 4,735,042 | -78,979 | 0.20% | 10,569,799 |
| 2011-01-26 | 2011-01-24 | 2.287 | 4,814,021 | +29,387 | 0.20% | 11,008,200 |
| 2011-01-25 | 2011-01-21 | 2.287 | 4,784,634 | -769,582 | 0.20% | 10,941,001 |
| 2011-01-24 | 2011-01-20 | 2.308 | 5,554,216 | +192,855 | 0.23% | 12,821,761 |
| 2011-01-21 | 2011-01-19 | 2.319 | 5,361,361 | +143,264 | 0.22% | 12,434,940 |
| 2011-01-20 | 2011-01-18 | 2.232 | 5,218,097 | +281,016 | 0.22% | 11,648,099 |
| 2011-01-19 | 2011-01-17 | 2.341 | 4,937,081 | +5,511 | 0.20% | 11,558,401 |
| 2011-01-18 | 2011-01-14 | 2.341 | 4,931,570 | -339,792 | 0.20% | 11,545,499 |
| 2011-01-17 | 2011-01-13 | 2.200 | 5,271,362 | -12,857 | 0.22% | 11,594,800 |
| 2011-01-14 | 2011-01-12 | 2.167 | 5,284,219 | -624,482 | 0.22% | 11,450,460 |
| 2011-01-13 | 2011-01-11 | 2.036 | 5,908,701 | +863,254 | 0.24% | 12,031,580 |
| 2011-01-12 | 2011-01-10 | 2.112 | 5,045,447 | +582,238 | 0.21% | 10,658,361 |
| 2011-01-11 | 2011-01-07 | 2.014 | 4,463,209 | -135,917 | 0.18% | 8,991,000 |
| 2011-01-10 | 2011-01-06 | 2.036 | 4,599,126 | +598,768 | 0.19% | 9,364,961 |
| 2011-01-07 | 2011-01-05 | 1.906 | 4,000,358 | -203,875 | 0.16% | 7,623,001 |
| 2011-01-06 | 2011-01-04 | 1.884 | 4,204,233 | +148,774 | 0.17% | 7,919,941 |
| 2011-01-05 | 2011-01-03 | 1.862 | 4,055,459 | -178,161 | 0.17% | 7,551,360 |
| 2011-01-04 | 2010-12-31 | 1.851 | 4,233,620 | +71,632 | 0.17% | 7,837,000 |
| 2011-01-03 | 2010-12-29 | 1.829 | 4,161,988 | -359,996 | 0.17% | 7,613,759 |
| 2010-12-30 | 2010-12-28 | 1.797 | 4,521,984 | +9,184 | 0.19% | 8,124,600 |
| 2010-12-29 | 2010-12-24 | 1.851 | 4,512,800 | -18,367 | 0.19% | 8,353,800 |
| 2010-12-28 | 2010-12-22 | 1.862 | 4,531,167 | +148,773 | 0.19% | 8,437,139 |
| 2010-12-23 | 2010-12-21 | 1.862 | 4,382,394 | +53,265 | 0.18% | 8,160,121 |
| 2010-12-22 | 2010-12-20 | 1.927 | 4,329,129 | +539,993 | 0.18% | 8,343,780 |
| 2010-12-21 | 2010-12-17 | 1.851 | 3,789,136 | +89,999 | 0.16% | 7,014,200 |
| 2010-12-20 | 2010-12-16 | 1.818 | 3,699,137 | -38,571 | 0.15% | 6,726,760 |
| 2010-12-17 | 2010-12-15 | 1.786 | 3,737,708 | +369,179 | 0.15% | 6,674,800 |
| 2010-12-16 | 2010-12-14 | 1.851 | 3,368,529 | 0.14% | 6,235,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy