History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-13 | 2025-10-09 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-10 | 2025-10-08 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-09 | 2025-10-06 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-08 | 2025-10-03 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2025-10-06 | 2025-10-02 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-03 | 2025-09-30 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-10-02 | 2025-09-29 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-09-30 | 2025-09-26 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-29 | 2025-09-25 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-26 | 2025-09-24 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-25 | 2025-09-23 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-24 | 2025-09-22 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-09-23 | 2025-09-19 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-18 | 2025-09-16 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-09-17 | 2025-09-15 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-16 | 2025-09-12 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-09-15 | 2025-09-11 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-12 | 2025-09-10 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-09-11 | 2025-09-09 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-09-10 | 2025-09-08 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-09 | 2025-09-05 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-08 | 2025-09-04 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-05 | 2025-09-03 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-09-04 | 2025-09-02 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-09-02 | 2025-08-29 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-09-01 | 2025-08-28 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-08-29 | 2025-08-27 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-08-28 | 2025-08-26 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-08-27 | 2025-08-25 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-08-26 | 2025-08-22 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-08-25 | 2025-08-21 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-08-22 | 2025-08-20 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-08-21 | 2025-08-19 | 0.038 | 290,000 | +0 | 0.01% | 11,020 |
| 2025-08-20 | 2025-08-18 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-08-19 | 2025-08-15 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-08-18 | 2025-08-14 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-08-15 | 2025-08-13 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-08-14 | 2025-08-12 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-08-13 | 2025-08-11 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-08-12 | 2025-08-08 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-08-11 | 2025-08-07 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-08-08 | 2025-08-06 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-08-06 | 2025-08-04 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-08-04 | 2025-07-31 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2025-08-01 | 2025-07-30 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-07-31 | 2025-07-29 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-07-30 | 2025-07-28 | 0.039 | 290,000 | +0 | 0.01% | 11,310 |
| 2025-07-29 | 2025-07-25 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-07-25 | 2025-07-23 | 0.041 | 290,000 | +0 | 0.01% | 11,890 |
| 2025-07-24 | 2025-07-22 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.042 | 290,000 | +0 | 0.01% | 12,180 |
| 2025-07-22 | 2025-07-18 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-07-21 | 2025-07-17 | 0.043 | 290,000 | +0 | 0.01% | 12,470 |
| 2025-07-18 | 2025-07-16 | 0.044 | 290,000 | +0 | 0.01% | 12,760 |
| 2025-07-17 | 2025-07-15 | 0.045 | 290,000 | +0 | 0.01% | 13,050 |
| 2025-07-16 | 2025-07-14 | 0.050 | 290,000 | +0 | 0.01% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-07-14 | 2025-07-10 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-07-11 | 2025-07-09 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-07-10 | 2025-07-08 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2025-07-09 | 2025-07-07 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2025-07-08 | 2025-07-04 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-07-07 | 2025-07-03 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-07-04 | 2025-07-02 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-07-03 | 2025-06-30 | 0.036 | 290,000 | +0 | 0.01% | 10,440 |
| 2025-07-02 | 2025-06-27 | 0.035 | 290,000 | +0 | 0.01% | 10,150 |
| 2025-06-30 | 2025-06-26 | 0.037 | 290,000 | +0 | 0.01% | 10,730 |
| 2025-06-27 | 2025-06-25 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-06-26 | 2025-06-24 | 0.040 | 290,000 | +0 | 0.01% | 11,600 |
| 2025-06-25 | 2025-06-23 | 0.063 | 290,000 | -50,000 | 0.01% | 18,270 |
| 2025-06-23 | 2025-06-19 | 0.052 | 340,000 | +100,000 | 0.01% | 17,680 |
| 2021-02-25 | 2021-02-23 | 0.077 | 240,000 | -100,000 | 0.01% | 18,480 |
| 2021-02-19 | 2021-02-17 | 0.073 | 340,000 | +100,000 | 0.01% | 24,820 |
| 2019-07-04 | 2019-07-02 | 0.193 | 240,000 | -300,000 | 0.01% | 46,320 |
| 2019-05-22 | 2019-05-20 | 0.199 | 540,000 | -60,000 | 0.02% | 107,460 |
| 2019-05-10 | 2019-05-08 | 0.270 | 600,000 | +60,000 | 0.02% | 162,000 |
| 2019-05-09 | 2019-05-07 | 0.260 | 540,000 | +500,000 | 0.02% | 140,400 |
| 2016-11-30 | 2016-11-28 | 0.780 | 40,000 | -20,000 | 0.00% | 31,200 |
| 2016-01-04 | 2015-12-29 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2015-07-14 | 2015-07-10 | 1.110 | 80,000 | -60,000 | 0.00% | 88,800 |
| 2015-07-02 | 2015-06-29 | 1.210 | 140,000 | +20,000 | 0.01% | 169,400 |
| 2015-06-25 | 2015-06-23 | 1.370 | 120,000 | -24,000 | 0.00% | 164,400 |
| 2015-06-18 | 2015-06-16 | 1.260 | 144,000 | -20,000 | 0.01% | 181,440 |
| 2015-06-10 | 2015-06-08 | 1.430 | 164,000 | -20,000 | 0.01% | 234,520 |
| 2015-06-09 | 2015-06-05 | 1.350 | 184,000 | +30,000 | 0.01% | 248,400 |
| 2015-06-08 | 2015-06-04 | 1.430 | 154,000 | +20,000 | 0.01% | 220,220 |
| 2015-06-05 | 2015-06-03 | 1.190 | 134,000 | +20,000 | 0.01% | 159,460 |
| 2015-05-21 | 2015-05-19 | 0.950 | 114,000 | -16,000 | 0.00% | 108,300 |
| 2015-05-08 | 2015-05-06 | 1.010 | 130,000 | -40,000 | 0.00% | 131,300 |
| 2015-04-20 | 2015-04-16 | 1.040 | 170,000 | +30,000 | 0.01% | 176,800 |
| 2015-04-15 | 2015-04-13 | 1.040 | 140,000 | -16,000 | 0.01% | 145,600 |
| 2015-03-27 | 2015-03-25 | 0.750 | 156,000 | -20,000 | 0.01% | 117,000 |
| 2015-03-17 | 2015-03-13 | 0.800 | 176,000 | -200,000 | 0.01% | 140,800 |
| 2015-01-12 | 2015-01-08 | 0.930 | 376,000 | +200,000 | 0.01% | 349,680 |
| 2015-01-05 | 2014-12-31 | 0.820 | 176,000 | +32,000 | 0.01% | 144,320 |
| 2014-12-08 | 2014-12-04 | 1.040 | 144,000 | -50,000 | 0.01% | 149,760 |
| 2014-11-04 | 2014-10-31 | 1.070 | 194,000 | +20,000 | 0.01% | 207,580 |
| 2014-10-16 | 2014-10-14 | 1.000 | 174,000 | -46,000 | 0.01% | 174,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 220,000 | +46,000 | 0.01% | 220,000 |
| 2014-08-27 | 2014-08-25 | 1.350 | 174,000 | +20,000 | 0.01% | 234,900 |
| 2014-08-15 | 2014-08-13 | 1.340 | 154,000 | -20,000 | 0.01% | 206,360 |
| 2014-08-06 | 2014-08-04 | 1.300 | 174,000 | +70,000 | 0.01% | 226,200 |
| 2014-05-20 | 2014-05-16 | 1.390 | 104,000 | +2,218 | 0.00% | 144,522 |
| 2014-03-25 | 2014-03-21 | 1.431 | 101,782 | -9,787 | 0.00% | 145,599 |
| 2014-03-20 | 2014-03-18 | 1.420 | 111,569 | -35,232 | 0.00% | 158,460 |
| 2014-03-14 | 2014-03-12 | 1.369 | 146,801 | +35,232 | 0.01% | 200,999 |
| 2014-02-05 | 2014-01-30 | 1.410 | 111,569 | +19,573 | 0.00% | 157,320 |
| 2013-06-28 | 2013-06-26 | 1.839 | 91,996 | -9,786 | 0.00% | 169,201 |
| 2013-06-27 | 2013-06-25 | 1.727 | 101,782 | +9,786 | 0.00% | 175,759 |
| 2013-06-13 | 2013-06-10 | 1.921 | 91,996 | -19,573 | 0.00% | 176,721 |
| 2013-05-31 | 2013-05-29 | 1.973 | 111,569 | +29,360 | 0.00% | 220,125 |
| 2013-05-30 | 2013-05-28 | 2.036 | 82,209 | +2,594 | 0.00% | 167,402 |
| 2013-03-25 | 2013-03-21 | 2.173 | 79,615 | -9,478 | 0.00% | 173,040 |
| 2013-03-18 | 2013-03-14 | 2.079 | 89,093 | +9,478 | 0.00% | 185,180 |
| 2013-03-12 | 2013-03-08 | 2.268 | 79,615 | +9,478 | 0.00% | 180,600 |
| 2013-02-20 | 2013-02-18 | 2.543 | 70,137 | -9,478 | 0.00% | 178,340 |
| 2013-01-31 | 2013-01-29 | 2.448 | 79,615 | +9,478 | 0.00% | 194,880 |
| 2013-01-22 | 2013-01-18 | 2.680 | 70,137 | -9,478 | 0.00% | 187,960 |
| 2012-12-20 | 2012-12-18 | 2.553 | 79,615 | -5,687 | 0.00% | 203,280 |
| 2012-12-13 | 2012-12-11 | 2.374 | 85,302 | -94,780 | 0.00% | 202,500 |
| 2012-11-30 | 2012-11-28 | 2.321 | 180,082 | +5,687 | 0.01% | 418,001 |
| 2012-11-16 | 2012-11-14 | 2.300 | 174,395 | -18,956 | 0.01% | 401,120 |
| 2012-11-15 | 2012-11-13 | 2.226 | 193,351 | +18,956 | 0.01% | 430,440 |
| 2012-11-05 | 2012-11-01 | 2.374 | 174,395 | +66,346 | 0.01% | 414,000 |
| 2012-11-02 | 2012-10-31 | 2.247 | 108,049 | +11,374 | 0.00% | 242,820 |
| 2012-10-29 | 2012-10-25 | 2.290 | 96,675 | +17,060 | 0.00% | 221,339 |
| 2012-10-26 | 2012-10-24 | 2.416 | 79,615 | -11,374 | 0.00% | 192,360 |
| 2012-10-22 | 2012-10-18 | 2.237 | 90,989 | -9,478 | 0.00% | 203,521 |
| 2012-10-18 | 2012-10-16 | 2.258 | 100,467 | +11,374 | 0.00% | 226,841 |
| 2012-10-17 | 2012-10-15 | 2.300 | 89,093 | -9,478 | 0.00% | 204,920 |
| 2012-10-16 | 2012-10-12 | 2.195 | 98,571 | -18,956 | 0.00% | 216,320 |
| 2012-10-09 | 2012-10-05 | 2.068 | 117,527 | -20,852 | 0.00% | 243,040 |
| 2012-10-03 | 2012-09-27 | 1.994 | 138,379 | +9,478 | 0.01% | 275,941 |
| 2012-09-21 | 2012-09-19 | 2.079 | 128,901 | +20,852 | 0.01% | 267,921 |
| 2012-09-17 | 2012-09-13 | 2.089 | 108,049 | +18,956 | 0.00% | 225,720 |
| 2012-09-14 | 2012-09-12 | 2.121 | 89,093 | -28,434 | 0.00% | 188,940 |
| 2012-09-12 | 2012-09-10 | 2.026 | 117,527 | +18,956 | 0.00% | 238,080 |
| 2012-08-29 | 2012-08-27 | 2.152 | 98,571 | +9,478 | 0.00% | 212,160 |
| 2012-08-13 | 2012-08-09 | 2.258 | 89,093 | +18,956 | 0.00% | 201,160 |
| 2012-08-09 | 2012-08-07 | 2.290 | 70,137 | -37,912 | 0.00% | 160,580 |
| 2012-08-08 | 2012-08-06 | 2.173 | 108,049 | -9,478 | 0.00% | 234,840 |
| 2012-07-26 | 2012-07-24 | 2.121 | 117,527 | +9,478 | 0.00% | 249,240 |
| 2012-07-24 | 2012-07-20 | 2.258 | 108,049 | -9,478 | 0.00% | 243,960 |
| 2012-07-23 | 2012-07-19 | 2.226 | 117,527 | -18,956 | 0.00% | 261,640 |
| 2012-07-19 | 2012-07-17 | 2.195 | 136,483 | +9,478 | 0.01% | 299,520 |
| 2012-07-17 | 2012-07-13 | 2.216 | 127,005 | +9,478 | 0.01% | 281,400 |
| 2012-07-12 | 2012-07-10 | 2.173 | 117,527 | -9,478 | 0.00% | 255,440 |
| 2012-07-11 | 2012-07-09 | 2.152 | 127,005 | +9,478 | 0.01% | 273,360 |
| 2012-06-13 | 2012-06-11 | 2.026 | 117,527 | -11,374 | 0.00% | 238,080 |
| 2012-06-07 | 2012-06-05 | 1.920 | 128,901 | -9,478 | 0.01% | 247,521 |
| 2012-06-05 | 2012-06-01 | 2.068 | 138,379 | +20,852 | 0.01% | 286,161 |
| 2012-05-25 | 2012-05-23 | 1.952 | 117,527 | -18,956 | 0.00% | 229,400 |
| 2012-05-23 | 2012-05-21 | 2.094 | 136,483 | +18,956 | 0.01% | 285,843 |
| 2012-05-22 | 2012-05-18 | 2.019 | 117,527 | -34,387 | 0.00% | 237,261 |
| 2012-05-16 | 2012-05-14 | 2.127 | 151,914 | +18,527 | 0.01% | 323,081 |
| 2012-05-10 | 2012-05-08 | 2.310 | 133,387 | +9,263 | 0.01% | 308,159 |
| 2012-05-04 | 2012-05-02 | 2.602 | 124,124 | +18,526 | 0.01% | 322,939 |
| 2012-05-03 | 2012-04-30 | 2.742 | 105,598 | -18,526 | 0.00% | 289,559 |
| 2012-04-27 | 2012-04-25 | 2.699 | 124,124 | +18,526 | 0.01% | 334,999 |
| 2012-04-10 | 2012-04-03 | 2.969 | 105,598 | -18,526 | 0.00% | 313,499 |
| 2012-04-03 | 2012-03-30 | 2.731 | 124,124 | +18,526 | 0.01% | 339,019 |
| 2012-03-30 | 2012-03-28 | 2.958 | 105,598 | +9,263 | 0.00% | 312,359 |
| 2012-03-26 | 2012-03-22 | 3.228 | 96,335 | +9,263 | 0.00% | 310,959 |
| 2012-03-23 | 2012-03-21 | 3.217 | 87,072 | +18,526 | 0.00% | 280,119 |
| 2012-02-15 | 2012-02-13 | 2.915 | 68,546 | -5,558 | 0.00% | 199,799 |
| 2012-02-14 | 2012-02-10 | 2.807 | 74,104 | +5,558 | 0.00% | 208,000 |
| 2012-02-10 | 2012-02-08 | 2.980 | 68,546 | -9,263 | 0.00% | 204,239 |
| 2012-01-10 | 2012-01-06 | 2.289 | 77,809 | -11,116 | 0.00% | 178,079 |
| 2011-12-28 | 2011-12-22 | 2.138 | 88,925 | -9,263 | 0.00% | 190,080 |
| 2011-12-23 | 2011-12-21 | 2.159 | 98,188 | -14,821 | 0.00% | 212,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 113,009 | +12,968 | 0.00% | 240,340 |
| 2011-12-21 | 2011-12-19 | 2.127 | 100,041 | +11,116 | 0.00% | 212,761 |
| 2011-12-20 | 2011-12-16 | 2.224 | 88,925 | -11,116 | 0.00% | 197,760 |
| 2011-12-19 | 2011-12-15 | 2.138 | 100,041 | +9,263 | 0.00% | 213,841 |
| 2011-12-08 | 2011-12-06 | 2.332 | 90,778 | -5,557 | 0.00% | 211,681 |
| 2011-12-05 | 2011-12-01 | 2.256 | 96,335 | +18,526 | 0.00% | 217,359 |
| 2011-11-08 | 2011-11-04 | 2.602 | 77,809 | -9,263 | 0.00% | 202,439 |
| 2011-11-01 | 2011-10-28 | 2.386 | 87,072 | +9,263 | 0.00% | 207,739 |
| 2011-10-31 | 2011-10-27 | 2.375 | 77,809 | -12,969 | 0.00% | 184,799 |
| 2011-10-26 | 2011-10-24 | 2.148 | 90,778 | -1,852 | 0.00% | 195,021 |
| 2011-10-17 | 2011-10-13 | 2.267 | 92,630 | -18,526 | 0.00% | 210,000 |
| 2011-10-13 | 2011-10-11 | 2.170 | 111,156 | +33,347 | 0.00% | 241,199 |
| 2011-10-12 | 2011-10-10 | 2.008 | 77,809 | -9,263 | 0.00% | 156,239 |
| 2011-10-11 | 2011-10-07 | 2.073 | 87,072 | +9,263 | 0.00% | 180,479 |
| 2011-09-26 | 2011-09-22 | 2.127 | 77,809 | -18,526 | 0.00% | 165,479 |
| 2011-09-23 | 2011-09-21 | 2.310 | 96,335 | +18,526 | 0.00% | 222,559 |
| 2011-09-19 | 2011-09-15 | 2.440 | 77,809 | -5,558 | 0.00% | 189,839 |
| 2011-09-16 | 2011-09-14 | 2.461 | 83,367 | +9,263 | 0.00% | 205,200 |
| 2011-09-15 | 2011-09-12 | 2.418 | 74,104 | -3,705 | 0.00% | 179,200 |
| 2011-09-14 | 2011-09-09 | 2.591 | 77,809 | -9,263 | 0.00% | 201,599 |
| 2011-09-12 | 2011-09-08 | 2.461 | 87,072 | -9,263 | 0.00% | 214,319 |
| 2011-09-08 | 2011-09-06 | 2.267 | 96,335 | +9,263 | 0.00% | 218,399 |
| 2011-09-06 | 2011-09-02 | 2.440 | 87,072 | +9,263 | 0.00% | 212,439 |
| 2011-09-05 | 2011-09-01 | 2.407 | 77,809 | +9,263 | 0.00% | 187,319 |
| 2011-08-29 | 2011-08-25 | 1.954 | 68,546 | -18,526 | 0.00% | 133,939 |
| 2011-08-26 | 2011-08-24 | 1.857 | 87,072 | +18,526 | 0.00% | 161,679 |
| 2011-08-25 | 2011-08-23 | 1.986 | 68,546 | -18,526 | 0.00% | 136,159 |
| 2011-08-24 | 2011-08-22 | 1.889 | 87,072 | +18,526 | 0.00% | 164,499 |
| 2011-08-12 | 2011-08-10 | 2.353 | 68,546 | +18,526 | 0.00% | 161,319 |
| 2011-08-03 | 2011-08-01 | 3.390 | 50,020 | -9,263 | 0.00% | 169,559 |
| 2011-08-02 | 2011-07-29 | 3.249 | 59,283 | +9,263 | 0.00% | 192,639 |
| 2011-07-26 | 2011-07-22 | 3.444 | 50,020 | -9,263 | 0.00% | 172,259 |
| 2011-07-21 | 2011-07-19 | 3.260 | 59,283 | -9,263 | 0.00% | 193,279 |
| 2011-07-19 | 2011-07-15 | 3.282 | 68,546 | +9,263 | 0.00% | 224,959 |
| 2011-06-28 | 2011-06-24 | 3.563 | 59,283 | +9,263 | 0.00% | 211,199 |
| 2011-06-16 | 2011-06-14 | 3.368 | 50,020 | -9,263 | 0.00% | 168,479 |
| 2011-06-15 | 2011-06-13 | 3.044 | 59,283 | +9,263 | 0.00% | 180,479 |
| 2011-04-29 | 2011-04-27 | 4.519 | 50,020 | +429 | 0.00% | 226,038 |
| 2011-04-27 | 2011-04-21 | 4.595 | 49,591 | -12,857 | 0.00% | 227,879 |
| 2011-04-26 | 2011-04-20 | 4.301 | 62,448 | +9,183 | 0.00% | 268,599 |
| 2011-04-20 | 2011-04-18 | 4.312 | 53,265 | +27,551 | 0.00% | 229,682 |
| 2011-04-15 | 2011-04-13 | 4.432 | 25,714 | -5,510 | 0.00% | 113,960 |
| 2011-04-14 | 2011-04-12 | 4.421 | 31,224 | +9,183 | 0.00% | 138,040 |
| 2011-03-29 | 2011-03-25 | 3.539 | 22,041 | -5,510 | 0.00% | 78,002 |
| 2011-03-28 | 2011-03-24 | 3.484 | 27,551 | -27,550 | 0.00% | 96,001 |
| 2011-03-22 | 2011-03-18 | 3.212 | 55,101 | -9,184 | 0.00% | 176,999 |
| 2011-03-16 | 2011-03-14 | 3.190 | 64,285 | +9,184 | 0.00% | 205,100 |
| 2011-03-15 | 2011-03-11 | 3.223 | 55,101 | -18,367 | 0.00% | 177,599 |
| 2011-03-11 | 2011-03-09 | 3.245 | 73,468 | +9,183 | 0.00% | 238,399 |
| 2011-03-09 | 2011-03-07 | 3.256 | 64,285 | -55,101 | 0.00% | 209,300 |
| 2011-03-08 | 2011-03-04 | 2.929 | 119,386 | +64,285 | 0.00% | 349,699 |
| 2011-03-04 | 2011-03-02 | 3.212 | 55,101 | -9,184 | 0.00% | 176,999 |
| 2011-03-01 | 2011-02-25 | 3.310 | 64,285 | -18,367 | 0.00% | 212,800 |
| 2011-02-28 | 2011-02-24 | 2.984 | 82,652 | +33,061 | 0.00% | 246,600 |
| 2011-02-25 | 2011-02-23 | 3.441 | 49,591 | -36,734 | 0.00% | 170,639 |
| 2011-02-24 | 2011-02-22 | 3.158 | 86,325 | +40,407 | 0.00% | 272,599 |
| 2011-02-23 | 2011-02-21 | 3.201 | 45,918 | +23,877 | 0.00% | 147,001 |
| 2011-02-22 | 2011-02-18 | 2.962 | 22,041 | -9,183 | 0.00% | 65,281 |
| 2011-02-21 | 2011-02-17 | 3.005 | 31,224 | +9,183 | 0.00% | 93,840 |
| 2011-01-18 | 2011-01-14 | 2.341 | 22,041 | -9,183 | 0.00% | 51,601 |
| 2011-01-14 | 2011-01-12 | 2.167 | 31,224 | -18,367 | 0.00% | 67,660 |
| 2011-01-13 | 2011-01-11 | 2.036 | 49,591 | +18,367 | 0.00% | 100,980 |
| 2011-01-12 | 2011-01-10 | 2.112 | 31,224 | -9,184 | 0.00% | 65,960 |
| 2010-12-29 | 2010-12-24 | 1.851 | 40,408 | -9,183 | 0.00% | 74,801 |
| 2010-12-21 | 2010-12-17 | 1.851 | 49,591 | +25,714 | 0.00% | 91,800 |
| 2010-12-20 | 2010-12-16 | 1.818 | 23,877 | +1,836 | 0.00% | 43,420 |
| 2010-12-17 | 2010-12-15 | 1.786 | 22,041 | +22,041 | 0.00% | 39,361 |
| 2010-12-16 | 2010-12-14 | 1.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy