History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.037 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.036 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.044 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.035 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.032 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.020 0 +0
2025-06-03 2025-05-30 0.020 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.020 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.020 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.020 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.020 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.020 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.020 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.023 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.026 0 +0
2025-04-01 2025-03-28 0.024 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.022 0 +0
2025-03-27 2025-03-25 0.023 0 +0
2025-03-26 2025-03-24 0.023 0 +0
2025-03-25 2025-03-21 0.024 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.024 0 +0
2025-03-18 2025-03-14 0.023 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.024 0 +0
2025-03-12 2025-03-10 0.024 0 +0
2025-03-11 2025-03-07 0.024 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.025 0 +0
2025-03-04 2025-02-28 0.025 0 +0
2025-03-03 2025-02-27 0.025 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.026 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.028 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.028 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.022 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.022 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.024 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.022 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.029 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.024 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.026 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.029 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.038 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.019 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.017 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.015 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.017 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.018 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.018 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.025 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.029 0 +0
2024-06-13 2024-06-11 0.029 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.029 0 +0
2024-06-07 2024-06-05 0.029 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.029 0 +0
2024-05-28 2024-05-24 0.029 0 +0
2024-05-27 2024-05-23 0.029 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.028 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.029 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.031 0 +0
2024-05-03 2024-04-30 0.031 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.031 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.031 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.033 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.031 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.032 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.034 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.038 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.037 0 +0
2024-01-15 2024-01-11 0.037 0 +0
2024-01-12 2024-01-10 0.037 0 +0
2024-01-11 2024-01-09 0.037 0 +0
2024-01-10 2024-01-08 0.037 0 +0
2024-01-09 2024-01-05 0.037 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.037 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.037 0 +0
2023-12-27 2023-12-21 0.037 0 +0
2023-12-22 2023-12-20 0.037 0 +0
2023-12-21 2023-12-19 0.037 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.037 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.037 0 +0
2023-11-21 2023-11-17 0.037 0 +0
2023-11-20 2023-11-16 0.037 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.037 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.037 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.037 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.037 0 +0
2023-10-27 2023-10-25 0.037 0 +0
2023-10-26 2023-10-24 0.037 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.037 0 +0
2023-10-16 2023-10-12 0.037 0 +0
2023-10-13 2023-10-11 0.037 0 +0
2023-10-12 2023-10-10 0.037 0 +0
2023-10-11 2023-10-09 0.037 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.037 0 +0
2023-09-22 2023-09-20 0.037 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.037 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.037 0 +0
2023-09-14 2023-09-12 0.037 0 +0
2023-09-13 2023-09-11 0.037 0 +0
2023-09-12 2023-09-07 0.037 0 +0
2023-09-11 2023-09-06 0.037 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.037 0 +0
2023-08-28 2023-08-24 0.037 0 +0
2023-08-25 2023-08-23 0.037 0 +0
2023-08-24 2023-08-22 0.037 0 +0
2023-08-23 2023-08-21 0.037 0 +0
2023-08-22 2023-08-18 0.037 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.037 0 +0
2023-08-17 2023-08-15 0.037 0 +0
2023-08-16 2023-08-14 0.037 0 +0
2023-08-15 2023-08-11 0.037 0 +0
2023-08-14 2023-08-10 0.037 0 +0
2023-08-11 2023-08-09 0.037 0 +0
2023-08-10 2023-08-08 0.037 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.037 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.037 0 +0
2023-07-24 2023-07-20 0.037 0 +0
2023-07-21 2023-07-19 0.037 0 +0
2023-07-20 2023-07-18 0.037 0 +0
2023-07-19 2023-07-14 0.037 0 +0
2023-07-18 2023-07-13 0.037 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.037 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.037 0 +0
2023-07-10 2023-07-06 0.037 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.037 0 +0
2023-06-12 2023-06-08 0.037 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.037 0 +0
2023-06-06 2023-06-02 0.037 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.037 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.037 0 +0
2023-05-24 2023-05-22 0.037 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.037 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.037 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.037 0 +0
2023-05-08 2023-05-04 0.037 0 +0
2023-05-05 2023-05-03 0.037 0 +0
2023-05-04 2023-05-02 0.037 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.037 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.037 0 +0
2023-04-06 2023-04-03 0.037 0 +0
2023-04-04 2023-03-31 0.037 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.040 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.054 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.052 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.059 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.057 0 +0
2023-02-03 2023-02-01 0.057 0 +0
2023-02-02 2023-01-31 0.057 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.056 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.055 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.057 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.056 0 +0
2022-12-30 2022-12-28 0.057 0 +0
2022-12-29 2022-12-23 0.057 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.054 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.056 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.056 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.056 0 +0
2022-11-30 2022-11-28 0.056 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.057 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.061 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.056 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.063 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.065 0 -36,000
2022-10-17 2022-10-13 0.061 36,000 +36,000 0.00% 2,196
2022-10-11 2022-10-07 0.068 0 -2,000
2022-10-10 2022-10-06 0.068 2,000 -14,000 0.00% 136
2022-10-07 2022-10-05 0.065 16,000 +16,000 0.00% 1,040
2022-10-06 2022-10-03 0.064 0 -100,000
2022-10-05 2022-09-30 0.061 100,000 +100,000 0.00% 6,100
2022-10-03 2022-09-29 0.063 0 -28,000
2022-09-30 2022-09-28 0.065 28,000 -108,000 0.00% 1,820
2022-09-29 2022-09-27 0.064 136,000 -108,000 0.00% 8,704
2022-09-27 2022-09-23 0.067 244,000 -50,000 0.01% 16,348
2022-09-26 2022-09-22 0.067 294,000 -184,000 0.01% 19,698
2022-09-23 2022-09-21 0.067 478,000 -190,000 0.01% 32,026
2022-09-22 2022-09-20 0.069 668,000 -112,000 0.02% 46,092
2022-09-21 2022-09-19 0.066 780,000 +234,000 0.02% 51,480
2022-09-20 2022-09-16 0.070 546,000 -118,000 0.02% 38,220
2022-09-19 2022-09-15 0.082 664,000 -250,000 0.02% 54,448
2022-09-16 2022-09-14 0.077 914,000 -4,000 0.03% 70,378
2022-09-15 2022-09-13 0.082 918,000 +500,000 0.03% 75,276
2022-09-14 2022-09-09 0.088 418,000 -32,000 0.01% 36,784
2022-09-13 2022-09-08 0.084 450,000 +334,000 0.01% 37,800
2022-09-09 2022-09-07 0.084 116,000 +46,000 0.00% 9,744
2022-09-08 2022-09-06 0.089 70,000 +70,000 0.00% 6,230
2019-11-06 2019-11-04 0.135 0 -2,000
2019-05-06 2019-05-02 0.270 2,000 -284,000 0.00% 540
2019-05-03 2019-04-30 0.255 286,000 -402,000 0.01% 72,930
2019-05-02 2019-04-29 0.275 688,000 -1,028,000 0.02% 189,200
2019-04-30 2019-04-26 0.168 1,716,000 -136,000 0.06% 288,288
2019-04-26 2019-04-24 0.085 1,852,000 -640,000 0.06% 157,420
2019-04-02 2019-03-29 0.065 2,492,000 -144,000 0.08% 161,980
2019-04-01 2019-03-28 0.066 2,636,000 -150,000 0.09% 173,976
2019-03-28 2019-03-26 0.078 2,786,000 -164,000 0.09% 217,308
2019-03-27 2019-03-25 0.080 2,950,000 -182,000 0.10% 236,000
2019-03-25 2019-03-21 0.087 3,132,000 -454,000 0.10% 272,484
2019-03-14 2019-03-12 0.089 3,586,000 -660,000 0.12% 319,154
2019-03-13 2019-03-11 0.081 4,246,000 -140,000 0.14% 343,926
2019-02-28 2019-02-26 0.118 4,386,000 -76,000 0.15% 517,548
2019-01-30 2019-01-28 0.061 4,462,000 -2,000 0.15% 272,182
2018-12-27 2018-12-20 0.081 4,464,000 -4,000 0.15% 361,584
2018-10-03 2018-09-28 0.199 4,468,000 -1,054,000 0.15% 889,132
2018-10-02 2018-09-27 0.227 5,522,000 -166,000 0.19% 1,253,494
2018-09-28 2018-09-26 0.275 5,688,000 -138,000 0.19% 1,564,200
2018-09-26 2018-09-21 0.176 5,826,000 +5,822,000 0.20% 1,025,376
2018-07-12 2018-07-10 0.255 4,000 -20,000 0.00% 1,020
2018-07-10 2018-07-06 0.270 24,000 -8,000 0.00% 6,480
2018-06-28 2018-06-26 0.265 32,000 -8,000 0.00% 8,480
2018-06-25 2018-06-21 0.265 40,000 -2,000 0.00% 10,600
2018-06-21 2018-06-19 0.290 42,000 -60,000 0.00% 12,180
2018-06-20 2018-06-15 0.305 102,000 +70,000 0.00% 31,110
2018-06-14 2018-06-12 0.305 32,000 -228,000 0.00% 9,760
2018-06-13 2018-06-11 0.315 260,000 -150,000 0.01% 81,900
2018-06-12 2018-06-08 0.310 410,000 -128,000 0.01% 127,100
2018-06-11 2018-06-07 0.310 538,000 -84,000 0.02% 166,780
2018-06-08 2018-06-06 0.335 622,000 -18,000 0.02% 208,370
2018-06-05 2018-06-01 0.355 640,000 -66,000 0.02% 227,200
2018-06-04 2018-05-31 0.355 706,000 +702,000 0.02% 250,630
2018-05-07 2018-05-03 0.455 4,000 -2,000 0.00% 1,820
2018-05-04 2018-05-02 0.455 6,000 +2,000 0.00% 2,730
2018-04-24 2018-04-20 0.460 4,000 -24,000 0.00% 1,840
2018-04-23 2018-04-19 0.445 28,000 +10,300 0.00% 12,460
2018-04-20 2018-04-18 0.440 17,700 +13,700 0.00% 7,788
2018-03-27 2018-03-23 0.440 4,000 -6,000 0.00% 1,760
2018-03-21 2018-03-19 0.430 10,000 -2,000 0.00% 4,300
2018-03-20 2018-03-16 0.430 12,000 +8,000 0.00% 5,160
2018-02-28 2018-02-26 0.490 4,000 -132,000 0.00% 1,960
2018-02-26 2018-02-22 0.455 136,000 -210,000 0.00% 61,880
2018-02-23 2018-02-21 0.475 346,000 -6,000 0.01% 164,350
2018-02-22 2018-02-20 0.475 352,000 +348,000 0.01% 167,200
2018-01-22 2018-01-18 0.590 4,000 -52,000 0.00% 2,360
2018-01-17 2018-01-15 0.570 56,000 -2,000 0.00% 31,920
2018-01-16 2018-01-12 0.640 58,000 -2,000 0.00% 37,120
2018-01-15 2018-01-11 0.580 60,000 -2,000 0.00% 34,800
2018-01-12 2018-01-10 0.590 62,000 -2,000 0.00% 36,580
2018-01-11 2018-01-09 0.580 64,000 -2,000 0.00% 37,120
2018-01-10 2018-01-08 0.590 66,000 -2,000 0.00% 38,940
2018-01-09 2018-01-05 0.600 68,000 -2,000 0.00% 40,800
2018-01-04 2018-01-02 0.560 70,000 -2,000 0.00% 39,200
2017-12-29 2017-12-27 0.570 72,000 -2,000 0.00% 41,040
2017-12-21 2017-12-19 0.570 74,000 -26,000 0.00% 42,180
2017-12-20 2017-12-18 0.580 100,000 -36,000 0.00% 58,000
2017-12-19 2017-12-15 0.580 136,000 +10,000 0.00% 78,880
2017-11-15 2017-11-13 0.700 126,000 -500,000 0.00% 88,200
2017-11-14 2017-11-10 0.700 626,000 +500,000 0.02% 438,200
2017-10-16 2017-10-12 0.690 126,000 -18,000 0.00% 86,940
2017-10-04 2017-09-29 0.720 144,000 +8,000 0.00% 103,680
2017-09-28 2017-09-26 0.700 136,000 -4,000 0.00% 95,200
2017-09-27 2017-09-25 0.700 140,000 -4,000 0.00% 98,000
2017-09-19 2017-09-15 0.710 144,000 +4,000 0.00% 102,240
2017-09-15 2017-09-13 0.700 140,000 +2,000 0.00% 98,000
2017-09-14 2017-09-12 0.710 138,000 +18,000 0.00% 97,980
2017-07-27 2017-07-25 0.580 120,000 -4,000 0.00% 69,600
2017-07-26 2017-07-24 0.580 124,000 -2,000 0.00% 71,920
2017-07-25 2017-07-21 0.580 126,000 -12,000 0.00% 73,080
2017-07-24 2017-07-20 0.570 138,000 +10,000 0.00% 78,660
2017-07-21 2017-07-19 0.580 128,000 -28,000 0.00% 74,240
2017-07-20 2017-07-18 0.550 156,000 -26,000 0.01% 85,800
2017-07-19 2017-07-17 0.530 182,000 -24,000 0.01% 96,460
2017-07-18 2017-07-14 0.520 206,000 +84,000 0.01% 107,120
2017-07-17 2017-07-13 0.570 122,000 +2,000 0.00% 69,540
2017-07-11 2017-07-07 0.650 120,000 -8,000 0.00% 78,000
2017-07-07 2017-07-05 0.680 128,000 -12,000 0.00% 87,040
2017-07-06 2017-07-04 0.670 140,000 -4,000 0.00% 93,800
2017-06-30 2017-06-28 0.680 144,000 -14,000 0.00% 97,920
2017-06-23 2017-06-21 0.690 158,000 -6,000 0.01% 109,020
2017-06-21 2017-06-19 0.690 164,000 -100,000 0.01% 113,160
2017-06-20 2017-06-16 0.690 264,000 -10,000 0.01% 182,160
2017-06-19 2017-06-15 0.700 274,000 -26,000 0.01% 191,800
2017-06-16 2017-06-14 0.720 300,000 -64,000 0.01% 216,000
2017-06-15 2017-06-13 0.690 364,000 -12,000 0.01% 251,160
2017-06-14 2017-06-12 0.700 376,000 -16,000 0.01% 263,200
2017-06-13 2017-06-09 0.710 392,000 +8,000 0.01% 278,320
2017-06-02 2017-05-31 0.700 384,000 -24,000 0.01% 268,800
2017-05-31 2017-05-26 0.690 408,000 -4,000 0.01% 281,520
2017-05-22 2017-05-18 0.700 412,000 +18,000 0.01% 288,400
2017-05-19 2017-05-17 0.720 394,000 +22,000 0.01% 283,680
2017-05-18 2017-05-16 0.710 372,000 +40,000 0.01% 264,120
2017-05-17 2017-05-15 0.720 332,000 +20,000 0.01% 239,040
2017-05-16 2017-05-12 0.720 312,000 +24,000 0.01% 224,640
2017-05-15 2017-05-11 0.730 288,000 -20,000 0.01% 210,240
2017-05-12 2017-05-10 0.750 308,000 +134,000 0.01% 231,000
2017-05-11 2017-05-09 0.750 174,000 -696,000 0.01% 130,500
2017-05-09 2017-05-05 0.730 870,000 -28,000 0.03% 635,100
2017-05-08 2017-05-04 0.750 898,000 -70,000 0.03% 673,500
2017-05-05 2017-05-02 0.750 968,000 +8,000 0.03% 726,000
2017-05-04 2017-04-28 0.750 960,000 +62,000 0.03% 720,000
2017-05-02 2017-04-27 0.740 898,000 -32,000 0.03% 664,520
2017-04-28 2017-04-26 0.750 930,000 +34,000 0.03% 697,500
2017-04-27 2017-04-25 0.730 896,000 +122,000 0.03% 654,080
2017-04-26 2017-04-24 0.710 774,000 -48,000 0.03% 549,540
2017-04-20 2017-04-18 0.690 822,000 -2,000 0.03% 567,180
2017-04-19 2017-04-13 0.710 824,000 +2,000 0.03% 585,040
2017-04-07 2017-04-05 0.720 822,000 -34,000 0.03% 591,840
2017-04-06 2017-04-03 0.690 856,000 +34,000 0.03% 590,640
2017-03-30 2017-03-28 0.750 822,000 +72,000 0.03% 616,500
2017-03-29 2017-03-27 0.740 750,000 -36,000 0.03% 555,000
2017-03-28 2017-03-24 0.740 786,000 -38,000 0.03% 581,640
2017-03-27 2017-03-23 0.740 824,000 -20,000 0.03% 609,760
2017-03-24 2017-03-22 0.750 844,000 -10,000 0.03% 633,000
2017-03-23 2017-03-21 0.760 854,000 +176,000 0.03% 649,040
2017-03-22 2017-03-20 0.750 678,000 -144,000 0.02% 508,500
2017-03-21 2017-03-17 0.750 822,000 +22,000 0.03% 616,500
2017-03-20 2017-03-16 0.770 800,000 +74,000 0.03% 616,000
2017-03-17 2017-03-15 0.740 726,000 -96,000 0.02% 537,240
2017-03-08 2017-03-06 0.740 822,000 -4,000 0.03% 608,280
2017-03-06 2017-03-02 0.760 826,000 +4,000 0.03% 627,760
2017-02-28 2017-02-24 0.750 822,000 -8,000 0.03% 616,500
2017-02-27 2017-02-23 0.730 830,000 -4,000 0.03% 605,900
2017-02-21 2017-02-17 0.740 834,000 +4,000 0.03% 617,160
2017-02-20 2017-02-16 0.740 830,000 +2,000 0.03% 614,200
2017-02-17 2017-02-15 0.760 828,000 -2,000 0.03% 629,280
2017-02-15 2017-02-13 0.750 830,000 -12,000 0.03% 622,500
2017-02-14 2017-02-10 0.740 842,000 -10,000 0.03% 623,080
2017-02-13 2017-02-09 0.750 852,000 -20,000 0.03% 639,000
2017-02-10 2017-02-08 0.740 872,000 -10,000 0.03% 645,280
2017-02-09 2017-02-07 0.740 882,000 -6,000 0.03% 652,680
2017-02-06 2017-02-02 0.780 888,000 +28,000 0.03% 692,640
2017-02-03 2017-02-01 0.770 860,000 -28,000 0.03% 662,200
2017-01-26 2017-01-24 0.770 888,000 +52,000 0.03% 683,760
2017-01-25 2017-01-23 0.760 836,000 -42,000 0.03% 635,360
2017-01-24 2017-01-20 0.730 878,000 +20,000 0.03% 640,940
2017-01-23 2017-01-19 0.730 858,000 +2,000 0.03% 626,340
2017-01-20 2017-01-18 0.730 856,000 +12,000 0.03% 624,880
2017-01-18 2017-01-16 0.730 844,000 +718,000 0.03% 616,120
2017-01-17 2017-01-13 0.730 126,000 +8,000 0.00% 91,980
2017-01-16 2017-01-12 0.720 118,000 -38,000 0.00% 84,960
2017-01-13 2017-01-11 0.730 156,000 -6,000 0.01% 113,880
2017-01-12 2017-01-10 0.730 162,000 -30,000 0.01% 118,260
2017-01-11 2017-01-09 0.710 192,000 -62,000 0.01% 136,320
2017-01-10 2017-01-06 0.720 254,000 +20,000 0.01% 182,880
2017-01-06 2017-01-04 0.720 234,000 +48,000 0.01% 168,480
2017-01-03 2016-12-29 0.740 186,000 -20,000 0.01% 137,640
2016-12-30 2016-12-28 0.740 206,000 +18,000 0.01% 152,440
2016-12-28 2016-12-22 0.750 188,000 +12,000 0.01% 141,000
2016-12-23 2016-12-21 0.770 176,000 +14,000 0.01% 135,520
2016-12-22 2016-12-20 0.770 162,000 +12,000 0.01% 124,740
2016-12-21 2016-12-19 0.770 150,000 +12,000 0.01% 115,500
2016-12-20 2016-12-16 0.770 138,000 +8,000 0.00% 106,260
2016-12-19 2016-12-15 0.780 130,000 +2,000 0.00% 101,400
2016-12-14 2016-12-12 0.780 128,000 -4,000 0.00% 99,840
2016-12-13 2016-12-09 0.790 132,000 +4,000 0.00% 104,280
2016-12-08 2016-12-06 0.800 128,000 -68,000 0.00% 102,400
2016-12-07 2016-12-05 0.790 196,000 +68,000 0.01% 154,840
2016-12-06 2016-12-02 0.920 128,000 -80,000 0.00% 117,760
2016-12-05 2016-12-01 0.780 208,000 +80,000 0.01% 162,240
2016-12-02 2016-11-30 0.760 128,000 -86,000 0.00% 97,280
2016-12-01 2016-11-29 0.770 214,000 +14,000 0.01% 164,780
2016-11-30 2016-11-28 0.780 200,000 +70,000 0.01% 156,000
2016-11-29 2016-11-25 0.780 130,000 -8,000 0.00% 101,400
2016-11-28 2016-11-24 0.770 138,000 -4,000 0.00% 106,260
2016-11-25 2016-11-23 0.780 142,000 +12,000 0.00% 110,760
2016-11-23 2016-11-21 0.780 130,000 -120,000 0.00% 101,400
2016-11-22 2016-11-18 0.790 250,000 -88,000 0.01% 197,500
2016-11-21 2016-11-17 0.800 338,000 +42,000 0.01% 270,400
2016-11-18 2016-11-16 0.800 296,000 +124,000 0.01% 236,800
2016-11-16 2016-11-14 0.780 172,000 +34,000 0.01% 134,160
2016-11-14 2016-11-10 0.770 138,000 +10,000 0.00% 106,260
2016-11-11 2016-11-09 0.750 128,000 -8,000 0.00% 96,000
2016-11-10 2016-11-08 0.760 136,000 +8,000 0.00% 103,360
2016-10-27 2016-10-25 0.810 128,000 -36,000 0.00% 103,680
2016-10-25 2016-10-20 0.830 164,000 +36,000 0.01% 136,120
2016-10-11 2016-10-06 0.810 128,000 -20,000 0.00% 103,680
2016-10-06 2016-10-04 0.810 148,000 +108,000 0.01% 119,880
2016-10-05 2016-10-03 0.790 40,000 -108,000 0.00% 31,600
2016-09-29 2016-09-27 0.760 148,000 -24,000 0.01% 112,480
2016-09-28 2016-09-26 0.790 172,000 +12,000 0.01% 135,880
2016-09-27 2016-09-23 0.790 160,000 +12,000 0.01% 126,400
2016-09-20 2016-09-15 0.870 148,000 -6,000 0.01% 128,760
2016-09-19 2016-09-14 0.840 154,000 +6,000 0.01% 129,360
2016-09-15 2016-09-13 0.840 148,000 -975,000 0.01% 124,320
2016-09-07 2016-09-05 0.940 1,123,000 -24,000 0.04% 1,055,620
2016-09-06 2016-09-02 0.860 1,147,000 +8,000 0.04% 986,420
2016-09-05 2016-09-01 0.810 1,139,000 -2,402,000 0.04% 922,590
2016-09-02 2016-08-31 0.760 3,541,000 -10,930,000 0.12% 2,691,160
2016-09-01 2016-08-30 0.740 14,471,000 +28,000 0.49% 10,708,540
2016-08-25 2016-08-23 0.690 14,443,000 -56,000 0.49% 9,965,670
2016-08-24 2016-08-22 0.680 14,499,000 -4,000 0.49% 9,859,320
2016-08-22 2016-08-18 0.700 14,503,000 +50,000 0.49% 10,152,100
2016-08-18 2016-08-16 0.690 14,453,000 +50,000 0.49% 9,972,570
2016-08-17 2016-08-15 0.690 14,403,000 -44,000 0.49% 9,938,070
2016-08-16 2016-08-12 0.690 14,447,000 +120,000 0.49% 9,968,430
2016-08-15 2016-08-11 0.700 14,327,000 -134,000 0.49% 10,028,900
2016-08-11 2016-08-09 0.700 14,461,000 -6,000 0.49% 10,122,700
2016-08-10 2016-08-08 0.690 14,467,000 +14,000 0.49% 9,982,230
2016-08-08 2016-08-04 0.690 14,453,000 +70,000 0.49% 9,972,570
2016-08-05 2016-08-03 0.700 14,383,000 -60,000 0.49% 10,068,100
2016-08-04 2016-08-01 0.720 14,443,000 +54,000 0.49% 10,398,960
2016-08-03 2016-07-29 0.710 14,389,000 -54,000 0.49% 10,216,190
2016-07-22 2016-07-20 0.750 14,443,000 -16,000 0.49% 10,832,250
2016-07-20 2016-07-18 0.760 14,459,000 -2,000 0.49% 10,988,840
2016-07-19 2016-07-15 0.760 14,461,000 +86,000 0.49% 10,990,360
2016-07-18 2016-07-14 0.770 14,375,000 -110,000 0.49% 11,068,750
2016-07-15 2016-07-13 0.780 14,485,000 +160,000 0.49% 11,298,300
2016-07-14 2016-07-12 0.780 14,325,000 -144,000 0.49% 11,173,500
2016-07-13 2016-07-11 0.780 14,469,000 +64,000 0.49% 11,285,820
2016-07-12 2016-07-08 0.790 14,405,000 -186,000 0.49% 11,379,950
2016-07-11 2016-07-07 0.790 14,591,000 +32,000 0.50% 11,526,890
2016-07-08 2016-07-06 0.780 14,559,000 -86,000 0.50% 11,356,020
2016-07-07 2016-07-05 0.760 14,645,000 -16,000 0.50% 11,130,200
2016-07-06 2016-07-04 0.740 14,661,000 +34,000 0.50% 10,849,140
2016-07-05 2016-06-30 0.760 14,627,000 +26,000 0.50% 11,116,520
2016-07-04 2016-06-29 0.790 14,601,000 +46,000 0.50% 11,534,790
2016-06-30 2016-06-28 0.790 14,555,000 +86,000 0.50% 11,498,450
2016-06-28 2016-06-24 0.750 14,469,000 -40,000 0.49% 10,851,750
2016-06-27 2016-06-23 0.750 14,509,000 -88,000 0.49% 10,881,750
2016-06-24 2016-06-22 0.750 14,597,000 +8,000 0.50% 10,947,750
2016-06-21 2016-06-17 0.740 14,589,000 +16,000 0.50% 10,795,860
2016-06-20 2016-06-16 0.770 14,573,000 -20,000 0.50% 11,221,210
2016-06-17 2016-06-15 0.790 14,593,000 +4,000 0.50% 11,528,470
2016-06-15 2016-06-13 0.790 14,589,000 -94,000 0.50% 11,525,310
2016-06-14 2016-06-10 0.800 14,683,000 -96,000 0.50% 11,746,400
2016-06-13 2016-06-08 0.800 14,779,000 +148,000 0.50% 11,823,200
2016-06-10 2016-06-07 0.830 14,631,000 +230,000 0.50% 12,143,730
2016-06-08 2016-06-06 0.780 14,401,000 -190,000 0.49% 11,232,780
2016-06-07 2016-06-03 0.780 14,591,000 -48,000 0.50% 11,380,980
2016-06-03 2016-06-01 0.760 14,639,000 -4,000 0.50% 11,125,640
2016-06-02 2016-05-31 0.760 14,643,000 +162,000 0.50% 11,128,680
2016-06-01 2016-05-30 0.760 14,481,000 -122,000 0.49% 11,005,560
2016-05-31 2016-05-27 0.770 14,603,000 -4,000 0.50% 11,244,310
2016-05-30 2016-05-26 0.770 14,607,000 +114,000 0.50% 11,247,390
2016-05-27 2016-05-25 0.770 14,493,000 +12,000 0.49% 11,159,610
2016-05-23 2016-05-19 0.790 14,481,000 -116,000 0.49% 11,439,990
2016-05-20 2016-05-18 0.790 14,597,000 +48,000 0.50% 11,531,630
2016-05-19 2016-05-17 0.810 14,549,000 -26,000 0.50% 11,784,690
2016-05-18 2016-05-16 0.790 14,575,000 +14,000 0.50% 11,514,250
2016-05-11 2016-05-09 0.810 14,561,000 +22,000 0.50% 11,794,410
2016-05-06 2016-05-04 0.820 14,539,000 -2,000 0.49% 11,921,980
2016-05-04 2016-04-29 0.830 14,541,000 +2,000 0.49% 12,069,030
2016-05-03 2016-04-28 0.840 14,539,000 +60,000 0.49% 12,212,760
2016-04-29 2016-04-27 0.840 14,479,000 -62,000 0.49% 12,162,360
2016-04-28 2016-04-26 0.830 14,541,000 -2,000 0.49% 12,069,030
2016-04-26 2016-04-22 0.850 14,543,000 -52,000 0.49% 12,361,550
2016-04-22 2016-04-20 0.780 14,595,000 +124,000 0.50% 11,384,100
2016-04-21 2016-04-19 0.770 14,471,000 +875,000 0.49% 11,142,670
2016-04-20 2016-04-18 0.760 13,596,000 -38,000 0.46% 10,332,960
2016-04-19 2016-04-15 0.750 13,634,000 +13,166,000 0.46% 10,225,500
2016-04-18 2016-04-14 0.740 468,000 -62,000 0.02% 346,320
2016-04-15 2016-04-13 0.730 530,000 -40,000 0.02% 386,900
2016-04-14 2016-04-12 0.730 570,000 -226,000 0.02% 416,100
2016-04-13 2016-04-11 0.730 796,000 +18,000 0.03% 581,080
2016-04-12 2016-04-08 0.730 778,000 +96,000 0.03% 567,940
2016-04-08 2016-04-06 0.730 682,000 +8,000 0.02% 497,860
2016-04-07 2016-04-05 0.730 674,000 +182,000 0.02% 492,020
2016-04-06 2016-04-01 0.730 492,000 -86,000 0.02% 359,160
2016-04-05 2016-03-31 0.770 578,000 +86,000 0.02% 445,060
2016-03-31 2016-03-29 0.730 492,000 -48,000 0.02% 359,160
2016-03-29 2016-03-23 0.770 540,000 -8,000 0.02% 415,800
2016-03-23 2016-03-21 0.770 548,000 +16,901 0.02% 421,960
2016-03-22 2016-03-18 0.790 531,099 -8,000 0.02% 419,568
2016-03-21 2016-03-17 0.800 539,099 -116,000 0.02% 431,279
2016-03-18 2016-03-16 0.830 655,099 +20,000 0.02% 543,732
2016-03-16 2016-03-14 0.860 635,099 -32,000 0.02% 546,185
2016-03-15 2016-03-11 0.860 667,099 +12,000 0.02% 573,705
2016-03-14 2016-03-10 0.860 655,099 +36,000 0.02% 563,385
2016-03-11 2016-03-09 0.860 619,099 -78,000 0.02% 532,425
2016-03-10 2016-03-08 0.870 697,099 +88,000 0.02% 606,476
2016-03-08 2016-03-04 0.870 609,099 +120,000 0.02% 529,916
2016-03-07 2016-03-03 0.880 489,099 +12,000 0.02% 430,407
2016-03-03 2016-03-01 0.870 477,099 -1,464,000 0.02% 415,076
2016-03-02 2016-02-29 0.850 1,941,099 +20,000 0.07% 1,649,934
2016-02-29 2016-02-25 0.800 1,921,099 +40,000 0.07% 1,536,879
2016-02-26 2016-02-24 0.800 1,881,099 -160,000 0.06% 1,504,879
2016-02-25 2016-02-23 0.850 2,041,099 +44,000 0.07% 1,734,934
2016-02-24 2016-02-22 0.830 1,997,099 -54,000 0.07% 1,657,592
2016-02-23 2016-02-19 0.810 2,051,099 -132,000 0.07% 1,661,390
2016-02-22 2016-02-18 0.830 2,183,099 -86,000 0.07% 1,811,972
2016-02-19 2016-02-17 0.810 2,269,099 -60,000 0.08% 1,837,970
2016-02-18 2016-02-16 0.820 2,329,099 +16,000 0.08% 1,909,861
2016-02-17 2016-02-15 0.830 2,313,099 +146,000 0.08% 1,919,872
2016-02-12 2016-02-05 0.750 2,167,099 -18,000 0.07% 1,625,324
2016-02-11 2016-02-04 0.810 2,185,099 +18,000 0.07% 1,769,930
2016-02-04 2016-02-02 0.820 2,167,099 +72,000 0.07% 1,777,021
2016-02-03 2016-02-01 0.820 2,095,099 +52,000 0.07% 1,717,981
2016-02-02 2016-01-29 0.820 2,043,099 +90,000 0.07% 1,675,341
2016-02-01 2016-01-28 0.830 1,953,099 +72,000 0.07% 1,621,072
2016-01-13 2016-01-11 0.970 1,881,099 -24,000 0.06% 1,824,666
2016-01-12 2016-01-08 0.930 1,905,099 -26,000 0.06% 1,771,742
2016-01-08 2016-01-06 0.950 1,931,099 -26,000 0.07% 1,834,544
2016-01-07 2016-01-05 0.940 1,957,099 -66,000 0.07% 1,839,673
2016-01-06 2016-01-04 0.890 2,023,099 +92,000 0.07% 1,800,558
2016-01-04 2015-12-29 0.960 1,931,099 -34,000 0.07% 1,853,855
2015-12-30 2015-12-28 0.980 1,965,099 -34,000 0.07% 1,925,797
2015-12-29 2015-12-24 0.960 1,999,099 +40,000 0.07% 1,919,135
2015-12-28 2015-12-22 0.900 1,959,099 +44,000 0.07% 1,763,189
2015-12-23 2015-12-21 0.900 1,915,099 -13,132,000 0.07% 1,723,589
2015-12-22 2015-12-18 0.890 15,047,099 -28,000 0.51% 13,391,918
2015-12-21 2015-12-17 0.890 15,075,099 +120,000 0.51% 13,416,838
2015-12-18 2015-12-16 0.870 14,955,099 -22,000 0.51% 13,010,936
2015-12-16 2015-12-14 0.860 14,977,099 -2,000 0.52% 12,880,305
2015-12-11 2015-12-09 0.900 14,979,099 -2,000 0.52% 13,481,189
2015-12-10 2015-12-08 0.900 14,981,099 -38,000 0.52% 13,482,989
2015-12-08 2015-12-04 0.940 15,019,099 -12,000 0.52% 14,117,953
2015-12-03 2015-12-01 0.940 15,031,099 -8,000 0.52% 14,129,233
2015-12-02 2015-11-30 0.960 15,039,099 +6,000 0.52% 14,437,535
2015-11-30 2015-11-26 0.960 15,033,099 -776,901 0.52% 14,431,775
2015-11-19 2015-11-17 1.000 15,810,000 -4,000 0.55% 15,810,000
2015-11-17 2015-11-13 1.030 15,814,000 +68,000 0.55% 16,288,420
2015-11-16 2015-11-12 1.100 15,746,000 +12,000 0.55% 17,320,600
2015-11-10 2015-11-06 1.010 15,734,000 +6,000 0.55% 15,891,340
2015-11-06 2015-11-04 1.000 15,728,000 +4,000 0.55% 15,728,000
2015-11-04 2015-11-02 1.010 15,724,000 +12,000 0.55% 15,881,240
2015-10-30 2015-10-28 0.990 15,712,000 -2,000 0.55% 15,554,880
2015-10-28 2015-10-26 1.080 15,714,000 +8,000 0.55% 16,971,120
2015-10-27 2015-10-23 1.060 15,706,000 +28,000 0.60% 16,648,360
2015-10-26 2015-10-22 0.960 15,678,000 +1,390,000 0.60% 15,050,880
2015-10-23 2015-10-20 1.030 14,288,000 +13,278,000 0.55% 14,716,640
2015-10-20 2015-10-16 0.920 1,010,000 -2,000 0.04% 929,200
2015-10-14 2015-10-12 0.890 1,012,000 +28,000 0.04% 900,680
2015-10-13 2015-10-09 0.890 984,000 +764,000 0.04% 875,760
2015-10-12 2015-10-08 0.850 220,000 +28,000 0.01% 187,000
2015-10-09 2015-10-07 0.830 192,000 +42,000 0.01% 159,360
2015-10-07 2015-10-05 0.830 150,000 -30,000 0.01% 124,500
2015-10-06 2015-10-02 0.820 180,000 +30,000 0.01% 147,600
2015-10-02 2015-09-29 0.840 150,000 -4,000 0.01% 126,000
2015-09-24 2015-09-22 0.900 154,000 -10,000 0.01% 138,600
2015-09-23 2015-09-21 0.900 164,000 +4,000 0.01% 147,600
2015-09-22 2015-09-18 0.900 160,000 +10,000 0.01% 144,000
2015-09-21 2015-09-17 0.890 150,000 -2,000 0.01% 133,500
2015-09-17 2015-09-15 0.910 152,000 -2,000 0.01% 138,320
2015-09-16 2015-09-14 0.910 154,000 -46,000 0.01% 140,140
2015-09-15 2015-09-11 0.910 200,000 -46,000 0.01% 182,000
2015-09-14 2015-09-10 0.930 246,000 +4,000 0.01% 228,780
2015-09-11 2015-09-09 0.930 242,000 +24,000 0.01% 225,060
2015-09-10 2015-09-08 0.930 218,000 +2,000 0.01% 202,740
2015-09-09 2015-09-07 0.900 216,000 -8,000 0.01% 194,400
2015-09-08 2015-09-04 0.920 224,000 -18,000 0.01% 206,080
2015-09-07 2015-09-02 0.900 242,000 -494,000 0.01% 217,800
2015-09-04 2015-09-01 0.930 736,000 -6,000 0.03% 684,480
2015-09-02 2015-08-31 0.910 742,000 +36,000 0.03% 675,220
2015-08-31 2015-08-27 1.090 706,000 -14,000 0.03% 769,540
2015-08-28 2015-08-26 0.880 720,000 -60,000 0.03% 633,600
2015-08-27 2015-08-25 0.880 780,000 -162,000 0.03% 686,400
2015-08-25 2015-08-21 0.920 942,000 +2,000 0.04% 866,640
2015-08-21 2015-08-19 1.050 940,000 -30,000 0.04% 987,000
2015-08-20 2015-08-18 1.060 970,000 +8,000 0.04% 1,028,200
2015-08-19 2015-08-17 1.070 962,000 +18,000 0.04% 1,029,340
2015-08-18 2015-08-14 1.100 944,000 +16,000 0.04% 1,038,400
2015-08-14 2015-08-12 1.130 928,000 +4,000 0.04% 1,048,640
2015-08-13 2015-08-11 1.170 924,000 -24,000 0.04% 1,081,080
2015-08-12 2015-08-10 1.180 948,000 +66,000 0.04% 1,118,640
2015-08-11 2015-08-07 1.150 882,000 +110,000 0.03% 1,014,300
2015-08-07 2015-08-05 1.160 772,000 +90,000 0.03% 895,520
2015-08-06 2015-08-04 1.150 682,000 +2,000 0.03% 784,300
2015-08-04 2015-07-31 1.150 680,000 -64,000 0.03% 782,000
2015-07-31 2015-07-29 1.190 744,000 +192,000 0.03% 885,360
2015-07-30 2015-07-28 1.150 552,000 -26,000 0.02% 634,800
2015-07-29 2015-07-27 1.070 578,000 -2,000 0.02% 618,460
2015-07-28 2015-07-24 1.110 580,000 -42,000 0.02% 643,800
2015-07-27 2015-07-23 1.110 622,000 +38,000 0.02% 690,420
2015-07-24 2015-07-22 1.220 584,000 -2,000 0.02% 712,480
2015-07-23 2015-07-21 1.200 586,000 +6,000 0.02% 703,200
2015-07-21 2015-07-17 1.040 580,000 -50,000 0.02% 603,200
2015-07-17 2015-07-15 1.060 630,000 -12,000 0.02% 667,800
2015-07-15 2015-07-13 1.110 642,000 +26,000 0.02% 712,620
2015-07-14 2015-07-10 1.110 616,000 -2,000 0.02% 683,760
2015-07-13 2015-07-09 1.000 618,000 -154,000 0.02% 618,000
2015-07-10 2015-07-08 0.860 772,000 -254,000 0.03% 663,920
2015-07-08 2015-07-06 1.130 1,026,000 -2,000 0.04% 1,159,380
2015-07-07 2015-07-03 1.210 1,028,000 -36,000 0.04% 1,243,880
2015-07-06 2015-07-02 1.190 1,064,000 +16,000 0.04% 1,266,160
2015-07-03 2015-06-30 1.160 1,048,000 +38,000 0.04% 1,215,680
2015-07-02 2015-06-29 1.210 1,010,000 -38,000 0.04% 1,222,100
2015-06-30 2015-06-26 1.300 1,048,000 +20,000 0.04% 1,362,400
2015-06-29 2015-06-25 1.400 1,028,000 +16,000 0.04% 1,439,200
2015-06-24 2015-06-22 1.320 1,012,000 -52,000 0.04% 1,335,840
2015-06-23 2015-06-19 1.330 1,064,000 +190,000 0.04% 1,415,120
2015-06-22 2015-06-18 1.290 874,000 -22,000 0.03% 1,127,460
2015-06-19 2015-06-17 1.170 896,000 +20,000 0.03% 1,048,320
2015-06-18 2015-06-16 1.260 876,000 +62,000 0.03% 1,103,760
2015-06-17 2015-06-15 1.350 814,000 +126,000 0.03% 1,098,900
2015-06-16 2015-06-12 1.350 688,000 +144,000 0.03% 928,800
2015-06-15 2015-06-11 1.340 544,000 -12,000 0.02% 728,960
2015-06-12 2015-06-10 1.370 556,000 +14,000 0.02% 761,720
2015-06-09 2015-06-05 1.350 542,000 -10,000 0.02% 731,700
2015-06-04 2015-06-02 1.230 552,000 -114,000 0.02% 678,960
2015-06-03 2015-06-01 0.940 666,000 +12,000 0.03% 626,040
2015-06-02 2015-05-29 0.920 654,000 +22,000 0.03% 601,680
2015-06-01 2015-05-28 0.940 632,000 -2,000 0.02% 594,080
2015-05-29 2015-05-27 0.960 634,000 +2,000 0.02% 608,640
2015-05-15 2015-05-13 0.940 632,000 +10,000 0.02% 594,080
2015-05-13 2015-05-11 0.950 622,000 -24,000 0.02% 590,900
2015-05-12 2015-05-08 0.970 646,000 +24,000 0.02% 626,620
2015-05-11 2015-05-07 0.970 622,000 -22,000 0.02% 603,340
2015-05-08 2015-05-06 1.010 644,000 -138,000 0.02% 650,440
2015-05-07 2015-05-05 0.990 782,000 -190,001 0.03% 774,180
2015-05-06 2015-05-04 1.000 972,001 +22,000 0.04% 972,001
2015-05-05 2015-04-30 0.950 950,001 +14,000 0.04% 902,501
2015-05-04 2015-04-29 0.930 936,001 +46,000 0.04% 870,481
2015-04-30 2015-04-28 0.940 890,001 +60,000 0.03% 836,601
2015-04-27 2015-04-23 0.980 830,001 +88,000 0.03% 813,401
2015-04-24 2015-04-22 0.980 742,001 +70,000 0.03% 727,161
2015-04-23 2015-04-21 1.000 672,001 +54,000 0.03% 672,001
2015-04-22 2015-04-20 1.000 618,001 -8,000 0.02% 618,001
2015-04-21 2015-04-17 1.040 626,001 -16,000 0.02% 651,041
2015-04-20 2015-04-16 1.040 642,001 +40,000 0.02% 667,681
2015-04-16 2015-04-14 1.000 602,001 +22,000 0.02% 602,001
2015-04-14 2015-04-10 0.900 580,001 -24,000 0.02% 522,001
2015-04-10 2015-04-08 0.850 604,001 +24,000 0.02% 513,401
2015-03-30 2015-03-26 0.800 580,001 -30,000 0.02% 464,001
2015-03-27 2015-03-25 0.750 610,001 +30,000 0.02% 457,501
2015-03-25 2015-03-23 0.750 580,001 -76,000 0.02% 435,001
2015-03-23 2015-03-19 0.770 656,001 +66,000 0.03% 505,121
2015-03-17 2015-03-13 0.800 590,001 +48,000 0.02% 472,001
2015-03-13 2015-03-11 0.830 542,001 +58,000 0.02% 449,861
2015-03-12 2015-03-10 0.820 484,001 +8,000 0.02% 396,881
2015-03-11 2015-03-09 0.830 476,001 +52,000 0.02% 395,081
2015-03-10 2015-03-06 0.820 424,001 +24,000 0.02% 347,681
2015-03-09 2015-03-05 0.820 400,001 +53,600 0.02% 328,001
2015-03-06 2015-03-04 0.840 346,401 +304,400 0.01% 290,977
2015-02-25 2015-02-23 0.880 42,001 +4,000 0.00% 36,961
2015-02-24 2015-02-18 0.900 38,001 -4,000 0.00% 34,201
2015-02-23 2015-02-16 0.870 42,001 +4,000 0.00% 36,541
2015-02-17 2015-02-13 0.880 38,001 -35,390,000 0.00% 33,441
2015-02-13 2015-02-11 0.870 35,428,001 +1,000,000 1.36% 30,822,361
2015-02-12 2015-02-10 0.870 34,428,001 +7,800,000 1.32% 29,952,361
2015-02-11 2015-02-09 0.870 26,628,001 +26,388,000 1.02% 23,166,361
2015-01-21 2015-01-19 0.860 240,001 +14,000 0.01% 206,401
2015-01-20 2015-01-16 0.880 226,001 +14,000 0.01% 198,881
2015-01-14 2015-01-12 0.930 212,001 -18,000 0.01% 197,161
2015-01-09 2015-01-07 0.870 230,001 +28,000 0.01% 200,101
2015-01-07 2015-01-05 0.880 202,001 -8,000 0.01% 177,761
2015-01-02 2014-12-29 0.850 210,001 +8,000 0.01% 178,501
2014-12-18 2014-12-16 0.860 202,001 +10,000 0.01% 173,721
2014-12-17 2014-12-15 0.900 192,001 +46,000 0.01% 172,801
2014-12-16 2014-12-12 0.960 146,001 +12,000 0.01% 140,161
2014-12-15 2014-12-11 0.990 134,001 +2,000 0.01% 132,661
2014-12-11 2014-12-09 0.990 132,001 -18,000 0.01% 130,681
2014-11-27 2014-11-25 1.070 150,001 +18,000 0.01% 160,501
2014-11-26 2014-11-24 1.120 132,001 +28,000 0.01% 147,841
2014-11-20 2014-11-18 1.130 104,001 -14,000 0.00% 117,521
2014-11-17 2014-11-13 1.100 118,001 -84,000 0.00% 129,801
2014-11-14 2014-11-12 1.070 202,001 -22,000 0.01% 216,141
2014-11-12 2014-11-10 1.100 224,001 +24,000 0.01% 246,401
2014-11-11 2014-11-07 1.080 200,001 +98,000 0.01% 216,001
2014-11-07 2014-11-05 1.100 102,001 -84,000 0.00% 112,201
2014-11-06 2014-11-04 1.130 186,001 -24,000 0.01% 210,181
2014-11-05 2014-11-03 1.130 210,001 +6,000 0.01% 237,301
2014-11-04 2014-10-31 1.070 204,001 +2,000 0.01% 218,281
2014-11-03 2014-10-30 1.040 202,001 -10,000 0.01% 210,081
2014-10-28 2014-10-24 1.020 212,001 +12,000 0.01% 216,241
2014-10-27 2014-10-23 1.040 200,001 -2,000 0.01% 208,001
2014-10-23 2014-10-21 1.020 202,001 +18,000 0.01% 206,041
2014-10-22 2014-10-20 1.000 184,001 -18,000 0.01% 184,001
2014-10-20 2014-10-16 1.000 202,001 -18,000 0.01% 202,001
2014-10-17 2014-10-15 1.000 220,001 +56,000 0.01% 220,001
2014-10-16 2014-10-14 1.000 164,001 +18,000 0.01% 164,001
2014-10-14 2014-10-10 1.040 146,001 +56,000 0.01% 151,841
2014-10-13 2014-10-09 1.060 90,001 +18,000 0.00% 95,401
2014-10-10 2014-10-08 1.070 72,001 -38,000 0.00% 77,041
2014-10-09 2014-10-07 1.070 110,001 -98,000 0.00% 117,701
2014-10-07 2014-10-03 0.910 208,001 +44,000 0.01% 189,281
2014-10-06 2014-09-30 1.020 164,001 +68,000 0.01% 167,281
2014-10-03 2014-09-29 1.100 96,001 -4,000 0.00% 105,601
2014-09-30 2014-09-26 1.120 100,001 -14,000 0.00% 112,001
2014-09-29 2014-09-25 1.140 114,001 +12,000 0.00% 129,961
2014-09-26 2014-09-24 1.170 102,001 -32,000 0.00% 119,341
2014-09-24 2014-09-22 1.200 134,001 -12,000 0.01% 160,801
2014-09-23 2014-09-19 1.200 146,001 -32,000 0.01% 175,201
2014-09-22 2014-09-18 1.200 178,001 +12,000 0.01% 213,601
2014-09-19 2014-09-17 1.190 166,001 +154,000 0.01% 197,541
2014-09-18 2014-09-16 1.200 12,001 -100,000 0.00% 14,401
2014-09-16 2014-09-12 1.230 112,001 -16,000 0.00% 137,761
2014-09-15 2014-09-11 1.240 128,001 -54,000 0.00% 158,721
2014-09-11 2014-09-08 1.260 182,001 -584,000 0.01% 229,321
2014-09-10 2014-09-05 1.280 766,001 +6,000 0.03% 980,481
2014-09-08 2014-09-04 1.300 760,001 +14,000 0.03% 988,001
2014-09-05 2014-09-03 1.310 746,001 +6,000 0.03% 977,261
2014-09-04 2014-09-02 1.300 740,001 +28,000 0.03% 962,001
2014-09-03 2014-09-01 1.300 712,001 +20,000 0.03% 925,601
2014-09-02 2014-08-29 1.300 692,001 +124,000 0.03% 899,601
2014-09-01 2014-08-28 1.300 568,001 -2,000 0.02% 738,401
2014-08-29 2014-08-27 1.300 570,001 +38,000 0.02% 741,001
2014-08-28 2014-08-26 1.320 532,001 +40,000 0.02% 702,241
2014-08-27 2014-08-25 1.350 492,001 +36,000 0.02% 664,201
2014-08-26 2014-08-22 1.350 456,001 +4,000 0.02% 615,601
2014-08-25 2014-08-21 1.360 452,001 -4,000 0.02% 614,721
2014-08-21 2014-08-19 1.340 456,001 -26,000 0.02% 611,041
2014-08-19 2014-08-15 1.340 482,001 -22,000 0.02% 645,881
2014-08-18 2014-08-14 1.330 504,001 +20,000 0.02% 670,321
2014-08-15 2014-08-13 1.340 484,001 +432,000 0.02% 648,561
2014-08-11 2014-08-07 1.310 52,001 -4,000 0.00% 68,121
2014-08-08 2014-08-06 1.290 56,001 -62,000 0.00% 72,241
2014-08-07 2014-08-05 1.300 118,001 -10,000 0.00% 153,401
2014-08-06 2014-08-04 1.300 128,001 +52,000 0.00% 166,401
2014-08-05 2014-08-01 1.300 76,001 -50,000 0.00% 98,801
2014-08-04 2014-07-31 1.330 126,001 -54,000 0.00% 167,581
2014-08-01 2014-07-30 1.330 180,001 +18,000 0.01% 239,401
2014-07-31 2014-07-29 1.320 162,001 -74,000 0.01% 213,841
2014-07-30 2014-07-28 1.330 236,001 -26,000 0.01% 313,881
2014-07-29 2014-07-25 1.380 262,001 +22,000 0.01% 361,561
2014-07-23 2014-07-21 1.340 240,001 -6,000 0.01% 321,601
2014-07-21 2014-07-17 1.350 246,001 +26,000 0.01% 332,101
2014-07-17 2014-07-15 1.370 220,001 -10,000 0.01% 301,401
2014-07-15 2014-07-11 1.380 230,001 -26,000 0.01% 317,401
2014-07-14 2014-07-10 1.390 256,001 +6,000 0.01% 355,841
2014-07-10 2014-07-08 1.380 250,001 -12,000 0.01% 345,001
2014-07-08 2014-07-04 1.400 262,001 +26,000 0.01% 366,801
2014-06-27 2014-06-25 1.420 236,001 -16,000 0.01% 335,121
2014-06-26 2014-06-24 1.440 252,001 +16,000 0.01% 362,881
2014-06-25 2014-06-23 1.420 236,001 -18,000 0.01% 335,121
2014-06-17 2014-06-13 1.460 254,001 +18,000 0.01% 370,841
2014-06-10 2014-06-06 1.430 236,001 -18,000 0.01% 337,481
2014-06-05 2014-06-03 1.440 254,001 -2,000 0.01% 365,761
2014-05-30 2014-05-28 1.380 256,001 +20,000 0.01% 353,281
2014-05-27 2014-05-23 1.380 236,001 +20,000 0.01% 325,681
2014-05-26 2014-05-22 1.340 216,001 +2,000 0.01% 289,441
2014-05-23 2014-05-21 1.340 214,001 +8,000 0.01% 286,761
2014-05-20 2014-05-16 1.390 206,001 +478 0.01% 286,266
2014-05-16 2014-05-14 1.400 205,523 -1,957 0.01% 287,701
2014-05-15 2014-05-13 1.410 207,480 -17,617 0.01% 292,561
2014-05-14 2014-05-12 1.400 225,097 -5,872 0.01% 315,102
2014-04-23 2014-04-17 1.482 230,969 +7,830 0.01% 342,202
2014-04-17 2014-04-15 1.512 223,139 -7,830 0.01% 337,441
2014-04-11 2014-04-09 1.461 230,969 -97,867 0.01% 337,482
2014-04-10 2014-04-08 1.492 328,836 -5,872 0.01% 490,561
2014-04-09 2014-04-07 1.482 334,708 -35,233 0.01% 495,901
2014-04-08 2014-04-04 1.482 369,941 -17,322 0.01% 548,102
2014-04-07 2014-04-03 1.471 387,263 +1,663 0.01% 569,809
2014-04-03 2014-04-01 1.512 385,600 +29,361 0.01% 583,122
2014-04-01 2014-03-28 1.482 356,239 +162,460 0.01% 527,801
2014-03-31 2014-03-27 1.492 193,779 +129,185 0.01% 289,082
2014-03-28 2014-03-26 1.512 64,594 +5,872 0.00% 97,682
2014-03-26 2014-03-24 1.553 58,722 +11,745 0.00% 91,202
2014-03-25 2014-03-21 1.431 46,977 +3,914 0.00% 67,201
2014-03-24 2014-03-20 1.369 43,063 +23,488 0.00% 58,962
2014-03-21 2014-03-19 1.400 19,575 -29,360 0.00% 27,402
2014-03-20 2014-03-18 1.420 48,935 -19,573 0.00% 69,502
2014-03-19 2014-03-17 1.328 68,508 -13,702 0.00% 91,001
2014-03-17 2014-03-13 1.339 82,210 +82,209 0.00% 110,042
2014-03-06 2014-03-04 1.492 1 -1,957 0.00% 1
2014-03-03 2014-02-27 1.533 1,958 -5,872 0.00% 3,001
2014-02-27 2014-02-25 1.502 7,830 -1,958 0.00% 11,761
2014-02-26 2014-02-24 1.533 9,788 +5,872 0.00% 15,002
2014-02-25 2014-02-21 1.533 3,916 -252,498 0.00% 6,002
2014-02-13 2014-02-11 1.492 256,414 +3,914 0.01% 382,521
2014-02-11 2014-02-07 1.512 252,500 +91,996 0.01% 381,842
2014-02-10 2014-02-06 1.512 160,504 +1,957 0.01% 242,722
2014-02-06 2014-02-04 1.410 158,547 +21,531 0.01% 223,562
2014-02-05 2014-01-30 1.410 137,016 +1,958 0.01% 193,202
2014-02-04 2014-01-28 1.379 135,058 +78,294 0.01% 186,301
2014-01-28 2014-01-24 1.543 56,764 +11,744 0.00% 87,581
2014-01-27 2014-01-23 1.553 45,020 -201,607 0.00% 69,921
2014-01-24 2014-01-22 1.574 246,627 +43,061 0.01% 388,081
2014-01-21 2014-01-17 1.574 203,566 +125,271 0.01% 320,322
2014-01-20 2014-01-16 1.584 78,295 -121,356 0.00% 124,001
2014-01-17 2014-01-15 1.594 199,651 +39,147 0.01% 318,242
2014-01-16 2014-01-14 1.604 160,504 +11,744 0.01% 257,482
2014-01-15 2014-01-13 1.614 148,760 +82,209 0.01% 240,162
2014-01-13 2014-01-09 1.614 66,551 +48,934 0.00% 107,442
2014-01-09 2014-01-07 1.645 17,617 -441,382 0.00% 28,981
2014-01-08 2014-01-06 1.604 458,999 -608,738 0.02% 736,330
2014-01-07 2014-01-03 1.645 1,067,737 +981,612 0.04% 1,756,512
2014-01-06 2014-01-02 1.635 86,125 +33,275 0.00% 140,802
2014-01-03 2013-12-31 1.676 52,850 +35,233 0.00% 88,562
2014-01-02 2013-12-27 1.686 17,617 -348,409 0.00% 29,701
2013-12-30 2013-12-24 1.635 366,026 -117,441 0.01% 598,402
2013-12-27 2013-12-20 1.614 483,467 +483,466 0.02% 780,521
2013-12-23 2013-12-19 1.604 1 -121,355 0.00% 2
2013-12-20 2013-12-18 1.696 121,356 +7,830 0.00% 205,840
2013-12-19 2013-12-17 1.686 113,526 -1,958 0.00% 191,399
2013-12-18 2013-12-16 1.676 115,484 -223,138 0.00% 193,520
2013-12-17 2013-12-13 1.696 338,622 -93,953 0.01% 574,360
2013-12-13 2013-12-11 1.696 432,575 +46,976 0.02% 733,720
2013-12-09 2013-12-05 1.706 385,599 -13,701 0.01% 657,981
2013-12-05 2013-12-03 1.717 399,300 -3,915 0.02% 685,440
2013-12-04 2013-12-02 1.727 403,215 -91,995 0.02% 696,281
2013-12-02 2013-11-28 1.757 495,210 -9,787 0.02% 870,319
2013-11-29 2013-11-27 1.788 504,997 +17,616 0.02% 903,000
2013-11-28 2013-11-26 1.768 487,381 -21,531 0.02% 861,540
2013-11-27 2013-11-25 1.798 508,912 -13,701 0.02% 915,200
2013-11-26 2013-11-22 1.768 522,613 +5,872 0.02% 923,820
2013-11-25 2013-11-21 1.768 516,741 -5,872 0.02% 913,440
2013-11-21 2013-11-19 1.717 522,613 +1,957 0.02% 897,120
2013-11-20 2013-11-18 1.706 520,656 +43,062 0.02% 888,440
2013-11-19 2013-11-15 1.727 477,594 +37,190 0.02% 824,720
2013-11-18 2013-11-14 1.737 440,404 -35,233 0.02% 764,999
2013-11-15 2013-11-13 1.747 475,637 -13,701 0.02% 831,060
2013-11-14 2013-11-12 1.727 489,338 -33,275 0.02% 845,000
2013-11-06 2013-11-04 1.717 522,613 +58,720 0.02% 897,120
2013-11-05 2013-11-01 1.676 463,893 +39,147 0.02% 777,361
2013-11-04 2013-10-31 1.696 424,746 +25,446 0.02% 720,441
2013-11-01 2013-10-30 1.706 399,300 -19,574 0.02% 681,360
2013-10-31 2013-10-29 1.655 418,874 +66,550 0.02% 693,361
2013-10-30 2013-10-28 1.625 352,324 -80,251 0.01% 572,401
2013-10-29 2013-10-25 1.625 432,575 -46,976 0.02% 702,780
2013-10-28 2013-10-24 1.645 479,551 -43,062 0.02% 788,899
2013-10-25 2013-10-23 1.676 522,613 +23,488 0.02% 875,760
2013-10-24 2013-10-22 1.676 499,125 -7,829 0.02% 836,400
2013-10-23 2013-10-21 1.655 506,954 -3,915 0.02% 839,159
2013-10-18 2013-10-16 1.676 510,869 -1,957 0.02% 856,080
2013-10-17 2013-10-15 1.696 512,826 -11,745 0.02% 869,839
2013-09-24 2013-09-19 1.798 524,571 +21,531 0.02% 943,361
2013-09-19 2013-09-17 1.778 503,040 -19,573 0.02% 894,361
2013-09-17 2013-09-13 1.757 522,613 -5,872 0.02% 918,480
2013-09-13 2013-09-11 1.757 528,485 +3,914 0.02% 928,799
2013-09-12 2013-09-10 1.737 524,571 +15,659 0.02% 911,201
2013-09-11 2013-09-09 1.727 508,912 -19,573 0.02% 878,800
2013-09-05 2013-09-03 1.768 528,485 +35,232 0.02% 934,199
2013-09-04 2013-09-02 1.737 493,253 -111,569 0.02% 856,800
2013-09-03 2013-08-30 1.747 604,822 +82,209 0.02% 1,056,780
2013-09-02 2013-08-29 1.757 522,613 -5,872 0.02% 918,480
2013-08-29 2013-08-27 1.778 528,485 -5,872 0.02% 939,599
2013-08-28 2013-08-26 1.809 534,357 +54,806 0.02% 966,419
2013-08-27 2013-08-23 1.809 479,551 +11,744 0.02% 867,299
2013-08-26 2013-08-22 1.809 467,807 -5,872 0.02% 846,059
2013-08-23 2013-08-21 1.798 473,679 -46,977 0.02% 851,839
2013-08-20 2013-08-16 1.839 520,656 -1,957 0.02% 957,600
2013-08-16 2013-08-13 1.819 522,613 -19,574 0.02% 950,520
2013-08-15 2013-08-12 1.839 542,187 +135,058 0.02% 997,200
2013-08-13 2013-08-09 1.757 407,129 +150,716 0.02% 715,519
2013-08-12 2013-08-08 1.757 256,413 -35,233 0.01% 450,640
2013-08-09 2013-08-07 1.798 291,646 +11,745 0.01% 524,481
2013-08-08 2013-08-06 1.788 279,901 +35,232 0.01% 500,499
2013-08-07 2013-08-05 1.829 244,669 -1,957 0.01% 447,500
2013-08-02 2013-07-31 1.737 246,626 +246,625 0.01% 428,399
2013-07-31 2013-07-29 1.757 1 -107,654 0.00% 2
2013-07-29 2013-07-25 1.952 107,655 +5,872 0.00% 210,101
2013-07-26 2013-07-24 1.972 101,783 -191,820 0.00% 200,721
2013-07-25 2013-07-23 1.972 293,603 +27,403 0.01% 579,000
2013-07-24 2013-07-22 1.952 266,200 -13,701 0.01% 519,520
2013-07-23 2013-07-19 1.941 279,901 +82,208 0.01% 543,399
2013-07-22 2013-07-18 1.921 197,693 -1,957 0.01% 379,761
2013-07-18 2013-07-16 1.941 199,650 +9,787 0.01% 387,600
2013-07-16 2013-07-12 1.819 189,863 +46,976 0.01% 345,320
2013-07-15 2013-07-11 1.829 142,887 +50,891 0.01% 261,340
2013-07-12 2013-07-10 1.757 91,996 -23,488 0.00% 161,681
2013-07-11 2013-07-09 1.768 115,484 -23,488 0.00% 204,140
2013-07-10 2013-07-08 1.809 138,972 -31,318 0.01% 251,340
2013-07-09 2013-07-05 1.819 170,290 -1 0.01% 309,721
2013-07-08 2013-07-04 1.819 170,291 -15,659 0.01% 309,722
2013-07-05 2013-07-03 1.788 185,950 -3,914 0.01% 332,503
2013-07-04 2013-07-02 1.809 189,864 +15,659 0.01% 343,381
2013-07-02 2013-06-27 1.778 174,205 +17,616 0.01% 309,721
2013-06-28 2013-06-26 1.839 156,589 -227,053 0.01% 288,001
2013-06-27 2013-06-25 1.727 383,642 -749,666 0.01% 662,481
2013-06-26 2013-06-24 1.768 1,133,308 -60,678 0.04% 2,003,341
2013-06-25 2013-06-21 1.839 1,193,986 +215,309 0.05% 2,196,001
2013-06-24 2013-06-20 1.839 978,677 +31,317 0.04% 1,800,001
2013-06-21 2013-06-19 1.880 947,360 +322,963 0.04% 1,781,122
2013-06-20 2013-06-18 1.901 624,397 -54,805 0.02% 1,186,683
2013-06-19 2013-06-17 1.880 679,202 +567,632 0.03% 1,276,961
2013-06-18 2013-06-14 1.839 111,570 -43,062 0.00% 205,202
2013-06-17 2013-06-13 1.839 154,632 -25,445 0.01% 284,402
2013-06-13 2013-06-10 1.921 180,077 +9,786 0.01% 345,921
2013-06-11 2013-06-07 1.870 170,291 +3,915 0.01% 318,422
2013-06-04 2013-05-31 1.880 166,376 -15,659 0.01% 312,802
2013-06-03 2013-05-30 1.849 182,035 -287,731 0.01% 336,662
2013-05-30 2013-05-28 2.036 469,766 +56,525 0.02% 956,584
2013-05-29 2013-05-27 2.047 413,241 +102,362 0.02% 845,842
2013-05-28 2013-05-24 2.057 310,879 -5,687 0.01% 639,602
2013-05-27 2013-05-23 2.089 316,566 -70,137 0.01% 661,323
2013-05-24 2013-05-22 2.142 386,703 +100,467 0.02% 828,243
2013-05-23 2013-05-21 2.163 286,236 +180,082 0.01% 619,102
2013-05-22 2013-05-20 2.163 106,154 -15,165 0.00% 229,601
2013-05-20 2013-05-15 2.110 121,319 -7,583 0.00% 256,002
2013-05-15 2013-05-13 2.100 128,902 +11,374 0.01% 270,643
2013-05-14 2013-05-10 2.152 117,528 -164,917 0.00% 252,962
2013-05-13 2013-05-09 2.142 282,445 +98,571 0.01% 604,942
2013-05-10 2013-05-08 2.068 183,874 -1,895 0.01% 380,242
2013-05-08 2013-05-06 1.931 185,769 +22,747 0.01% 358,681
2013-05-07 2013-05-03 1.867 163,022 -11,374 0.01% 304,441
2013-05-06 2013-05-02 1.836 174,396 +1,896 0.01% 320,162
2013-05-02 2013-04-29 1.846 172,500 -13,269 0.01% 318,501
2013-04-30 2013-04-26 1.878 185,769 -191,456 0.01% 348,881
2013-04-29 2013-04-25 1.889 377,225 +130,796 0.02% 712,422
2013-04-26 2013-04-24 1.836 246,429 +34,121 0.01% 452,403
2013-04-25 2013-04-23 1.804 212,308 +18,956 0.01% 383,042
2013-04-24 2013-04-22 1.825 193,352 +15,165 0.01% 352,922
2013-04-23 2013-04-19 1.857 178,187 +26,538 0.01% 330,882
2013-04-22 2013-04-18 1.825 151,649 +43,599 0.01% 276,802
2013-04-19 2013-04-17 1.867 108,050 -3,791 0.00% 201,782
2013-04-18 2013-04-16 1.931 111,841 -1,896 0.00% 215,942
2013-04-17 2013-04-15 1.836 113,737 -242,636 0.00% 208,802
2013-04-16 2013-04-12 1.920 356,373 +18,956 0.01% 684,322
2013-04-15 2013-04-11 1.920 337,417 -64,450 0.01% 647,921
2013-04-12 2013-04-10 1.899 401,867 +77,719 0.02% 763,201
2013-04-11 2013-04-09 1.899 324,148 +206,620 0.01% 615,602
2013-04-09 2013-04-05 1.910 117,528 -13,269 0.00% 224,442
2013-04-08 2013-04-03 2.005 130,797 -265,384 0.01% 262,202
2013-04-05 2013-04-02 2.036 396,181 +13,269 0.02% 806,743
2013-04-03 2013-03-28 2.026 382,912 -7,582 0.02% 775,683
2013-04-02 2013-03-27 2.163 390,494 +284,340 0.02% 844,602
2013-03-28 2013-03-26 2.142 106,154 -22,748 0.00% 227,361
2013-03-27 2013-03-25 2.163 128,902 -161,125 0.01% 278,803
2013-03-26 2013-03-22 2.184 290,027 +149,752 0.01% 633,421
2013-03-21 2013-03-19 2.005 140,275 -1,326,918 0.01% 281,202
2013-03-20 2013-03-18 2.068 1,467,193 -144,065 0.06% 3,034,082
2013-03-19 2013-03-15 2.100 1,611,258 +92,884 0.06% 3,383,001
2013-03-18 2013-03-14 2.079 1,518,374 +45,494 0.06% 3,155,942
2013-03-13 2013-03-11 2.237 1,472,880 -36,016 0.06% 3,294,483
2013-03-12 2013-03-08 2.268 1,508,896 +87,197 0.06% 3,422,802
2013-03-11 2013-03-07 2.247 1,421,699 -217,993 0.06% 3,195,003
2013-03-08 2013-03-06 2.216 1,639,692 +94,780 0.07% 3,633,002
2013-03-07 2013-03-05 2.226 1,544,912 -228,420 0.06% 3,439,301
2013-03-06 2013-03-04 2.226 1,773,332 -894,722 0.07% 3,947,812
2013-03-04 2013-02-28 2.363 2,668,054 -1,220,764 0.11% 6,305,603
2013-03-01 2013-02-27 2.300 3,888,818 -108,049 0.15% 8,944,542
2013-02-28 2013-02-26 2.237 3,996,867 -1,278,580 0.16% 8,940,042
2013-02-27 2013-02-25 2.353 5,275,447 -30,330 0.21% 12,412,182
2013-02-26 2013-02-22 2.384 5,305,777 +293,818 0.21% 12,651,483
2013-02-25 2013-02-21 2.395 5,011,959 -195,247 0.20% 12,003,762
2013-02-22 2013-02-20 2.522 5,207,206 -117,527 0.21% 13,130,663
2013-02-21 2013-02-19 2.469 5,324,733 +2,337,271 0.21% 13,146,123
2013-02-20 2013-02-18 2.543 2,987,462 +108,049 0.12% 7,596,323
2013-02-19 2013-02-15 2.469 2,879,413 +45,495 0.11% 7,108,923
2013-02-18 2013-02-14 2.416 2,833,918 -373,433 0.11% 6,847,102
2013-02-15 2013-02-08 2.384 3,207,351 -92,884 0.13% 7,647,843
2013-02-14 2013-02-07 2.353 3,300,235 +290,026 0.13% 7,764,862
2013-02-08 2013-02-06 2.406 3,010,209 +9,478 0.12% 7,241,283
2013-02-07 2013-02-05 2.363 3,000,731 -47,390 0.12% 7,091,843
2013-02-06 2013-02-04 2.416 3,048,121 +15,165 0.12% 7,364,643
2013-02-05 2013-02-01 2.363 3,032,956 -106,153 0.12% 7,168,002
2013-02-04 2013-01-31 2.406 3,139,109 +1,895 0.13% 7,551,361
2013-02-01 2013-01-30 2.479 3,137,214 +271,071 0.13% 7,778,503
2013-01-31 2013-01-29 2.448 2,866,143 -53,077 0.11% 7,015,681
2013-01-30 2013-01-28 2.406 2,919,220 +136,483 0.12% 7,022,402
2013-01-29 2013-01-25 2.448 2,782,737 -443,570 0.11% 6,811,522
2013-01-28 2013-01-24 2.564 3,226,307 +22,747 0.13% 8,271,723
2013-01-24 2013-01-22 2.690 3,203,560 -1,895 0.13% 8,619,003
2013-01-23 2013-01-21 2.680 3,205,455 -5,687 0.13% 8,590,282
2013-01-22 2013-01-18 2.680 3,211,142 +7,582 0.13% 8,605,522
2013-01-16 2013-01-14 2.690 3,203,560 -13,269 0.13% 8,619,003
2013-01-15 2013-01-11 2.659 3,216,829 -1,359,143 0.13% 8,552,883
2013-01-14 2013-01-10 2.701 4,575,972 +229,367 0.18% 12,359,683
2013-01-11 2013-01-09 2.764 4,346,605 -58,574 0.17% 12,015,324
2013-01-10 2013-01-08 2.638 4,405,179 -62,554 0.18% 11,619,504
2013-01-09 2013-01-07 2.722 4,467,733 -2,062,599 0.18% 12,161,606
2013-01-08 2013-01-04 2.617 6,530,332 +307,086 0.26% 17,087,202
2013-01-07 2013-01-03 2.659 6,223,246 -45,494 0.25% 16,546,324
2013-01-04 2013-01-02 2.617 6,268,740 +526,976 0.25% 16,402,723
2013-01-03 2012-12-31 2.564 5,741,764 +229,367 0.23% 14,720,943
2013-01-02 2012-12-27 2.543 5,512,397 +89,093 0.22% 14,016,563
2012-12-28 2012-12-24 2.574 5,423,304 +352,581 0.22% 13,961,683
2012-12-27 2012-12-20 2.617 5,070,723 +89,093 0.20% 13,268,003
2012-12-21 2012-12-19 2.595 4,981,630 +1,590,406 0.20% 12,929,764
2012-12-20 2012-12-18 2.553 3,391,224 +257,801 0.14% 8,658,763
2012-12-19 2012-12-17 2.395 3,133,423 +73,929 0.12% 7,504,623
2012-12-18 2012-12-14 2.406 3,059,494 -170,604 0.12% 7,359,842
2012-12-17 2012-12-13 2.384 3,230,098 +22,747 0.13% 7,702,082
2012-12-14 2012-12-12 2.406 3,207,351 -11,373 0.13% 7,715,523
2012-12-13 2012-12-11 2.374 3,218,724 -104,258 0.13% 7,641,001
2012-12-12 2012-12-10 2.363 3,322,982 +96,675 0.13% 7,853,442
2012-12-11 2012-12-07 2.384 3,226,307 +1,143,045 0.13% 7,693,043
2012-12-07 2012-12-05 2.363 2,083,262 -3,667,980 0.08% 4,923,522
2012-12-06 2012-12-04 2.311 5,751,242 +2,824,439 0.23% 13,288,922
2012-12-05 2012-12-03 2.290 2,926,803 -413,240 0.12% 6,700,963
2012-12-04 2012-11-30 2.321 3,340,043 -166,812 0.13% 7,752,803
2012-12-03 2012-11-29 2.353 3,506,855 +371,537 0.14% 8,251,002
2012-11-29 2012-11-27 2.363 3,135,318 +30,329 0.12% 7,409,922
2012-11-28 2012-11-26 2.406 3,104,989 +2,342,958 0.12% 7,469,283
2012-11-27 2012-11-23 2.321 762,031 +157,335 0.03% 1,768,802
2012-11-26 2012-11-22 2.300 604,696 -43,599 0.02% 1,390,841
2012-11-23 2012-11-21 2.279 648,295 +15,165 0.03% 1,477,442
2012-11-22 2012-11-20 2.300 633,130 +5,686 0.03% 1,456,241
2012-11-20 2012-11-16 2.279 627,444 -183,872 0.03% 1,429,923
2012-11-19 2012-11-15 2.279 811,316 -26,539 0.03% 1,848,961
2012-11-16 2012-11-14 2.300 837,855 -3,791 0.03% 1,927,123
2012-11-15 2012-11-13 2.226 841,646 +221,785 0.03% 1,873,682
2012-11-14 2012-11-12 2.353 619,861 +15,165 0.02% 1,458,422
2012-11-09 2012-11-07 2.511 604,696 -1,262,468 0.02% 1,518,441
2012-11-08 2012-11-06 2.448 1,867,164 -271,070 0.07% 4,570,403
2012-11-07 2012-11-05 2.384 2,138,234 +24,643 0.09% 5,098,562
2012-11-06 2012-11-02 2.427 2,113,591 +1,516,477 0.08% 5,129,001
2012-11-05 2012-11-01 2.374 597,114 -7,582 0.02% 1,417,502
2012-10-26 2012-10-24 2.416 604,696 -745,823 0.02% 1,461,021
2012-10-24 2012-10-19 2.216 1,350,519 -1,989,524 0.05% 2,992,292
2012-10-22 2012-10-18 2.237 3,340,043 +1,679,499 0.13% 7,470,883
2012-10-19 2012-10-17 2.205 1,660,544 +481,482 0.07% 3,661,682
2012-10-12 2012-10-10 2.079 1,179,062 -3,791 0.05% 2,450,682
2012-10-11 2012-10-09 2.057 1,182,853 -28,434 0.05% 2,433,601
2012-10-10 2012-10-08 2.026 1,211,287 -54,973 0.05% 2,453,761
2012-10-09 2012-10-05 2.068 1,266,260 -176,290 0.05% 2,618,563
2012-10-08 2012-10-04 1.994 1,442,550 -39,808 0.06% 2,876,582
2012-10-05 2012-10-03 1.984 1,482,358 -197,142 0.06% 2,940,322
2012-10-04 2012-09-28 2.015 1,679,500 -168,708 0.07% 3,384,522
2012-09-27 2012-09-25 2.015 1,848,208 -147,856 0.07% 3,724,502
2012-09-26 2012-09-24 2.015 1,996,064 -140,275 0.08% 4,022,461
2012-09-25 2012-09-21 2.047 2,136,339 -51,181 0.09% 4,372,763
2012-09-24 2012-09-20 2.057 2,187,520 -7,582 0.09% 4,500,602
2012-09-04 2012-08-31 1.952 2,195,102 -5,687 0.09% 4,284,602
2012-09-03 2012-08-30 2.015 2,200,789 -41,703 0.09% 4,435,022
2012-08-31 2012-08-29 2.068 2,242,492 -22,747 0.09% 4,637,362
2012-08-22 2012-08-20 2.216 2,265,239 -7,583 0.09% 5,019,002
2012-08-07 2012-08-03 2.121 2,272,822 +26,539 0.09% 4,819,983
2012-08-03 2012-08-01 2.110 2,246,283 +170,603 0.09% 4,740,001
2012-08-02 2012-07-31 2.089 2,075,680 +15,165 0.08% 4,336,203
2012-07-31 2012-07-27 2.110 2,060,515 +26,539 0.08% 4,348,003
2012-07-26 2012-07-24 2.121 2,033,976 -1,896 0.08% 4,313,461
2012-07-25 2012-07-23 2.142 2,035,872 +94,780 0.08% 4,360,442
2012-07-24 2012-07-20 2.258 1,941,092 +187,664 0.08% 4,382,722
2012-07-23 2012-07-19 2.226 1,753,428 +168,708 0.07% 3,903,502
2012-07-20 2012-07-18 2.110 1,584,720 +147,857 0.06% 3,344,002
2012-07-19 2012-07-17 2.195 1,436,863 +163,021 0.06% 3,153,281
2012-07-18 2012-07-16 2.195 1,273,842 +72,033 0.05% 2,795,522
2012-07-17 2012-07-13 2.216 1,201,809 +81,510 0.05% 2,662,801
2012-07-16 2012-07-12 2.258 1,120,299 +305,191 0.04% 2,529,483
2012-07-05 2012-07-03 1.962 815,108 +1,896 0.03% 1,599,603
2012-07-04 2012-06-29 1.962 813,212 -5,687 0.03% 1,595,882
2012-06-20 2012-06-18 2.068 818,899 -159,230 0.03% 1,693,442
2012-06-19 2012-06-15 2.047 978,129 -41,703 0.04% 2,002,082
2012-06-18 2012-06-14 1.962 1,019,832 +200,933 0.04% 2,001,362
2012-06-13 2012-06-11 2.026 818,899 +9,478 0.03% 1,658,882
2012-06-01 2012-05-30 2.005 809,421 -94,780 0.03% 1,622,602
2012-05-31 2012-05-29 2.089 904,201 -15,164 0.04% 1,888,923
2012-05-30 2012-05-28 1.952 919,365 +9,478 0.04% 1,794,501
2012-05-29 2012-05-25 1.973 909,887 -420,823 0.04% 1,795,201
2012-05-28 2012-05-24 1.899 1,330,710 +477,690 0.05% 2,527,202
2012-05-25 2012-05-23 1.952 853,020 -96,675 0.03% 1,665,003
2012-05-24 2012-05-22 2.036 949,695 +62,555 0.04% 1,933,862
2012-05-22 2012-05-18 2.019 887,140 +83,109 0.04% 1,790,941
2012-05-18 2012-05-16 2.062 804,031 +46,315 0.03% 1,657,882
2012-05-17 2012-05-15 2.192 757,716 -24,084 0.03% 1,660,542
2012-05-16 2012-05-14 2.127 781,800 +24,084 0.03% 1,662,682
2012-05-04 2012-05-02 2.602 757,716 -274,185 0.03% 1,971,383
2012-05-03 2012-04-30 2.742 1,031,901 -59,284 0.04% 2,829,562
2012-05-02 2012-04-27 2.753 1,091,185 -25,936 0.04% 3,003,903
2012-04-27 2012-04-25 2.699 1,117,121 -153,766 0.05% 3,015,002
2012-04-26 2012-04-24 2.742 1,270,887 -211,197 0.05% 3,484,882
2012-04-24 2012-04-20 2.882 1,482,084 -42,610 0.06% 4,272,002
2012-04-23 2012-04-19 2.796 1,524,694 -333,469 0.06% 4,263,143
2012-04-13 2012-04-11 2.677 1,858,163 +248,249 0.08% 4,974,883
2012-04-12 2012-04-10 2.785 1,609,914 +72,252 0.07% 4,484,043
2012-04-11 2012-04-05 2.882 1,537,662 -70,399 0.06% 4,432,202
2012-04-10 2012-04-03 2.969 1,608,061 +70,399 0.07% 4,774,002
2012-04-03 2012-03-30 2.731 1,537,662 -1,248,655 0.06% 4,199,802
2012-04-02 2012-03-29 2.861 2,786,317 +910,555 0.11% 7,971,202
2012-03-30 2012-03-28 2.958 1,875,762 +236,207 0.08% 5,548,501
2012-03-22 2012-03-20 3.055 1,639,555 +707,694 0.07% 5,009,101
2012-03-19 2012-03-15 3.390 931,861 -96,335 0.04% 3,158,844
2012-03-16 2012-03-14 3.303 1,028,196 -51,873 0.04% 3,396,603
2012-03-15 2012-03-13 3.444 1,080,069 -300,122 0.04% 3,719,543
2012-03-14 2012-03-12 3.390 1,380,191 -368,668 0.06% 4,678,604
2012-03-13 2012-03-09 3.368 1,748,859 -59,283 0.07% 5,890,563
2012-03-12 2012-03-08 3.433 1,808,142 +433,509 0.07% 6,207,362
2012-03-09 2012-03-07 3.044 1,374,633 +394,605 0.06% 4,184,883
2012-03-08 2012-03-06 3.077 980,028 -16,674 0.04% 3,015,302
2012-03-07 2012-03-05 3.260 996,702 -11,115 0.04% 3,249,523
2012-03-06 2012-03-02 3.357 1,007,817 +55,578 0.04% 3,383,681
2012-03-05 2012-03-01 3.336 952,239 -12,969 0.04% 3,176,522
2012-03-02 2012-02-29 3.314 965,208 +64,842 0.04% 3,198,944
2012-03-01 2012-02-28 3.465 900,366 -1,180,017 0.04% 3,120,122
2012-02-29 2012-02-27 3.465 2,080,383 -20,378 0.08% 7,209,344
2012-02-28 2012-02-24 3.541 2,100,761 -7,411 0.09% 7,438,715
2012-02-27 2012-02-23 3.519 2,108,172 +183,408 0.09% 7,419,439
2012-02-24 2012-02-22 3.519 1,924,764 -12,968 0.08% 6,773,958
2012-02-23 2012-02-21 3.390 1,937,732 -2,484,435 0.08% 6,568,569
2012-02-22 2012-02-20 3.368 4,422,167 -55,578 0.18% 14,894,884
2012-02-20 2012-02-16 3.185 4,477,745 +952,239 0.18% 14,260,304
2012-02-17 2012-02-15 3.142 3,525,506 +1,648,817 0.14% 11,075,462
2012-02-16 2012-02-14 3.044 1,876,689 -300,122 0.08% 5,713,324
2012-02-15 2012-02-13 2.915 2,176,811 -22,231 0.09% 6,345,004
2012-02-14 2012-02-10 2.807 2,199,042 +214,902 0.09% 6,172,403
2012-02-13 2012-02-09 2.990 1,984,140 +1,000,406 0.08% 5,933,343
2012-02-10 2012-02-08 2.980 983,734 -116,714 0.04% 2,931,124
2012-02-09 2012-02-07 2.882 1,100,448 -131,535 0.04% 3,171,964
2012-02-08 2012-02-06 2.796 1,231,983 -129,682 0.05% 3,444,704
2012-02-07 2012-02-03 2.634 1,361,665 -120,419 0.06% 3,586,803
2012-02-06 2012-02-02 2.526 1,482,084 +88,925 0.06% 3,744,002
2012-02-03 2012-02-01 2.483 1,393,159 +33,347 0.06% 3,459,202
2012-02-02 2012-01-31 2.515 1,359,812 -20,379 0.06% 3,420,442
2012-02-01 2012-01-30 2.505 1,380,191 -111,156 0.06% 3,456,803
2012-01-31 2012-01-27 2.526 1,491,347 +37,052 0.06% 3,767,402
2012-01-27 2012-01-20 2.526 1,454,295 +59,283 0.06% 3,673,802
2012-01-26 2012-01-19 2.537 1,395,012 +763,273 0.06% 3,539,103
2012-01-20 2012-01-18 2.537 631,739 -153,766 0.03% 1,602,703
2012-01-19 2012-01-17 2.461 785,505 +113,009 0.03% 1,933,442
2012-01-18 2012-01-16 2.353 672,496 +174,145 0.03% 1,582,682
2012-01-17 2012-01-13 2.505 498,351 +9,263 0.02% 1,248,161
2012-01-16 2012-01-12 2.494 489,088 +155,618 0.02% 1,219,681
2012-01-13 2012-01-11 2.418 333,470 +235,281 0.01% 806,403
2012-01-12 2012-01-10 2.429 98,189 +70,399 0.00% 238,502
2012-01-11 2012-01-09 2.407 27,790 -183,408 0.00% 66,902
2012-01-10 2012-01-06 2.289 211,198 +172,292 0.01% 483,363
2012-01-09 2012-01-05 2.159 38,906 +37,052 0.00% 84,003
2011-12-20 2011-12-16 2.224 1,854 -14,820 0.00% 4,123
2011-12-19 2011-12-15 2.138 16,674 +16,673 0.00% 35,641
2011-12-16 2011-12-14 2.213 1 -3,705 0.00% 2
2011-12-15 2011-12-13 2.202 3,706 +1,852 0.00% 8,162
2011-12-05 2011-12-01 2.256 1,854 -37,052 0.00% 4,183
2011-11-30 2011-11-28 2.245 38,906 +37,052 0.00% 87,363
2011-11-28 2011-11-24 2.299 1,854 -22,231 0.00% 4,263
2011-11-25 2011-11-23 2.332 24,085 +24,084 0.00% 56,163
2011-11-24 2011-11-22 2.451 1 -1,853 0.00% 2
2011-11-23 2011-11-21 2.343 1,854 -11,115 0.00% 4,343
2011-11-18 2011-11-16 2.364 12,969 -20,379 0.00% 30,662
2011-11-17 2011-11-15 2.429 33,348 +5,558 0.00% 81,003
2011-11-16 2011-11-14 2.440 27,790 +16,673 0.00% 67,802
2011-11-15 2011-11-11 2.440 11,117 -7,410 0.00% 27,123
2011-11-14 2011-11-10 2.472 18,527 +7,410 0.00% 45,802
2011-11-11 2011-11-09 2.613 11,117 -7,410 0.00% 29,044
2011-11-10 2011-11-08 2.580 18,527 +18,526 0.00% 47,802
2011-11-08 2011-11-04 2.602 1 -174,145 0.00% 3
2011-11-04 2011-11-02 2.397 174,146 +170,440 0.01% 417,363
2011-11-03 2011-11-01 2.321 3,706 -1,853 0.00% 8,602
2011-10-31 2011-10-27 2.375 5,559 +5,558 0.00% 13,203
2011-10-28 2011-10-26 2.256 1 -14,821 0.00% 2
2011-10-27 2011-10-25 2.256 14,822 +11,116 0.00% 33,443
2011-10-26 2011-10-24 2.148 3,706 +3,705 0.00% 7,962
2011-10-21 2011-10-19 2.073 1 -1,853 0.00% 2
2011-10-18 2011-10-14 2.073 1,854 -1,852 0.00% 3,843
2011-10-17 2011-10-13 2.267 3,706 +3,705 0.00% 8,402
2011-10-14 2011-10-12 2.202 1 -3,705 0.00% 2
2011-10-13 2011-10-11 2.170 3,706 +3,705 0.00% 8,042
2011-10-11 2011-10-07 2.073 1 -3,705 0.00% 2
2011-10-10 2011-10-06 1.760 3,706 +3,705 0.00% 6,521
2011-10-04 2011-09-30 1.954 1 -1,853 0.00% 2
2011-09-23 2011-09-21 2.310 1,854 -185,260 0.00% 4,283
2011-09-22 2011-09-20 2.299 187,114 +1,853 0.01% 430,262
2011-09-21 2011-09-19 2.397 185,261 -1,853 0.01% 444,001
2011-09-19 2011-09-15 2.440 187,114 +1 0.01% 456,522
2011-09-16 2011-09-14 2.461 187,113 +181,555 0.01% 460,560
2011-09-14 2011-09-09 2.591 5,558 -129,682 0.00% 14,400
2011-09-12 2011-09-08 2.461 135,240 +129,682 0.01% 332,880
2011-09-08 2011-09-06 2.267 5,558 +5,558 0.00% 12,600
2011-09-06 2011-09-02 2.440 0 -1,853
2011-09-01 2011-08-30 2.310 1,853 -14,820 0.00% 4,281
2011-08-31 2011-08-29 1.997 16,673 -340,880 0.00% 33,299
2011-08-30 2011-08-26 1.878 357,553 -48,167 0.01% 671,641
2011-08-29 2011-08-25 1.954 405,720 -339,027 0.02% 792,779
2011-08-25 2011-08-23 1.986 744,747 -459,446 0.03% 1,479,360
2011-08-24 2011-08-22 1.889 1,204,193 -185,260 0.05% 2,275,001
2011-08-23 2011-08-19 2.094 1,389,453 -124,124 0.06% 2,910,000
2011-08-22 2011-08-18 2.278 1,513,577 -153,767 0.06% 3,447,739
2011-08-19 2011-08-17 2.321 1,667,344 -14,820 0.07% 3,870,001
2011-08-18 2011-08-16 2.364 1,682,164 -900,366 0.07% 3,977,039
2011-08-16 2011-08-12 2.494 2,582,530 +46,315 0.11% 6,440,280
2011-08-15 2011-08-11 2.375 2,536,215 +83,367 0.10% 6,023,600
2011-08-12 2011-08-10 2.353 2,452,848 +946,681 0.10% 5,772,641
2011-08-11 2011-08-09 2.526 1,506,167 +418,688 0.06% 3,804,840
2011-08-10 2011-08-08 2.688 1,087,479 +296,417 0.04% 2,923,261
2011-08-09 2011-08-05 2.861 791,062 +100,041 0.03% 2,263,100
2011-08-08 2011-08-04 3.131 691,021 +301,974 0.03% 2,163,399
2011-08-05 2011-08-03 3.239 389,047 +40,757 0.02% 1,260,001
2011-08-04 2011-08-02 3.314 348,290 +22,232 0.01% 1,154,322
2011-08-03 2011-08-01 3.390 326,058 +85,219 0.01% 1,105,279
2011-08-02 2011-07-29 3.249 240,839 +120,420 0.01% 782,602
2011-07-29 2011-07-27 3.433 120,419 -213,050 0.00% 413,399
2011-07-28 2011-07-26 3.455 333,469 -418,688 0.01% 1,152,001
2011-07-27 2011-07-25 3.336 752,157 -53,726 0.03% 2,509,079
2011-07-26 2011-07-22 3.444 805,883 +194,524 0.03% 2,775,301
2011-07-25 2011-07-21 3.260 611,359 +5,558 0.02% 1,993,199
2011-07-21 2011-07-19 3.260 605,801 +68,546 0.02% 1,975,078
2011-07-20 2011-07-18 3.196 537,255 +463,151 0.02% 1,716,800
2011-07-19 2011-07-15 3.282 74,104 -931,860 0.00% 243,199
2011-07-18 2011-07-14 3.411 1,005,964 +74,104 0.04% 3,431,760
2011-07-12 2011-07-08 3.778 931,860 -941,123 0.04% 3,521,001
2011-07-11 2011-07-07 3.573 1,872,983 +928,155 0.08% 6,692,821
2011-07-08 2011-07-06 3.455 944,828 +1,853 0.04% 3,264,000
2011-07-07 2011-07-05 3.552 942,975 -4,751,930 0.04% 3,349,219
2011-07-05 2011-06-30 3.519 5,694,905 -1,852 0.23% 20,042,481
2011-07-04 2011-06-29 3.465 5,696,757 -1,853 0.23% 19,741,499
2011-06-30 2011-06-28 3.422 5,698,610 -3,705 0.23% 19,501,841
2011-06-29 2011-06-27 3.498 5,702,315 -3,705 0.23% 19,945,440
2011-06-28 2011-06-24 3.563 5,706,020 -1,853 0.23% 20,327,999
2011-06-27 2011-06-23 3.455 5,707,873 -7,410 0.23% 19,718,401
2011-06-24 2011-06-22 3.455 5,715,283 -598,391 0.23% 19,743,999
2011-06-23 2011-06-21 3.347 6,313,674 -190,819 0.26% 21,129,599
2011-06-22 2011-06-20 3.120 6,504,493 -201,933 0.27% 20,293,581
2011-06-21 2011-06-17 3.239 6,706,426 -75,957 0.27% 21,719,999
2011-06-20 2011-06-16 3.228 6,782,383 +3,960,867 0.28% 21,892,780
2011-06-17 2011-06-15 3.336 2,821,516 -694,726 0.12% 9,412,141
2011-06-16 2011-06-14 3.368 3,516,242 +1,519,135 0.14% 11,843,519
2011-06-15 2011-06-13 3.044 1,997,107 +1,039,311 0.08% 6,079,920
2011-06-14 2011-06-10 3.368 957,796 -1,083,774 0.04% 3,226,079
2011-06-13 2011-06-09 3.552 2,041,570 +620,623 0.08% 7,251,162
2011-06-10 2011-06-08 3.703 1,420,947 -22,231 0.06% 5,261,619
2011-06-09 2011-06-07 3.897 1,443,178 -29,642 0.06% 5,624,378
2011-06-08 2011-06-03 3.962 1,472,820 -40,757 0.06% 5,835,299
2011-06-07 2011-06-02 3.984 1,513,577 +3,705 0.06% 6,029,458
2011-06-03 2011-06-01 4.199 1,509,872 -74,104 0.06% 6,340,699
2011-06-02 2011-05-31 4.048 1,583,976 +289,006 0.06% 6,412,498
2011-05-24 2011-05-20 4.135 1,294,970 +31,494 0.05% 5,354,339
2011-05-23 2011-05-19 4.275 1,263,476 -1,853 0.05% 5,401,440
2011-05-20 2011-05-18 4.232 1,265,329 -1,852 0.05% 5,354,722
2011-05-19 2011-05-17 4.146 1,267,181 -37,052 0.05% 5,253,120
2011-05-18 2011-05-16 4.102 1,304,233 -27,789 0.05% 5,350,399
2011-05-17 2011-05-13 4.426 1,332,022 -46,315 0.05% 5,895,799
2011-05-16 2011-05-12 4.405 1,378,337 -74,105 0.06% 6,071,038
2011-05-13 2011-05-11 4.534 1,452,442 -120,419 0.06% 6,585,602
2011-05-12 2011-05-09 4.523 1,572,861 -209,344 0.06% 7,114,621
2011-05-11 2011-05-06 4.361 1,782,205 +689,169 0.07% 7,772,960
2011-05-09 2011-05-05 4.491 1,093,036 -435,362 0.04% 4,908,798
2011-05-05 2011-05-03 4.718 1,528,398 -201,934 0.06% 7,210,499
2011-04-29 2011-04-27 4.519 1,730,332 +14,843 0.07% 7,819,277
2011-04-27 2011-04-21 4.595 1,715,489 -78,978 0.07% 7,882,962
2011-04-21 2011-04-19 4.356 1,794,467 +78,978 0.07% 7,815,999
2011-04-19 2011-04-15 4.388 1,715,489 +14,694 0.07% 7,528,042
2011-04-18 2011-04-14 4.486 1,700,795 +38,571 0.07% 7,630,241
2011-04-15 2011-04-13 4.432 1,662,224 -398,566 0.07% 7,366,700
2011-04-14 2011-04-12 4.421 2,060,790 +137,753 0.08% 9,110,639
2011-04-13 2011-04-11 4.693 1,923,037 +117,550 0.08% 9,025,140
2011-04-11 2011-04-07 4.650 1,805,487 +60,611 0.07% 8,394,818
2011-04-07 2011-04-04 4.791 1,744,876 -703,460 0.07% 8,360,000
2011-04-06 2011-04-01 4.334 2,448,336 -124,897 0.10% 10,610,678
2011-04-01 2011-03-30 4.029 2,573,233 -36,734 0.11% 10,367,401
2011-03-31 2011-03-29 3.844 2,609,967 +620,808 0.11% 10,032,260
2011-03-30 2011-03-28 3.615 1,989,159 +578,565 0.08% 7,191,121
2011-03-25 2011-03-23 3.550 1,410,594 -123,060 0.06% 5,007,358
2011-03-23 2011-03-21 3.474 1,533,654 -3,674 0.06% 5,327,300
2011-03-21 2011-03-17 3.136 1,537,328 -179,997 0.06% 4,821,121
2011-03-15 2011-03-11 3.223 1,717,325 -334,282 0.07% 5,535,199
2011-03-14 2011-03-10 3.299 2,051,607 -336,118 0.08% 6,769,021
2011-03-10 2011-03-08 3.267 2,387,725 -146,937 0.10% 7,800,000
2011-03-08 2011-03-04 2.929 2,534,662 +183,671 0.10% 7,424,400
2011-03-07 2011-03-03 3.092 2,350,991 -1,102,027 0.10% 7,270,401
2011-03-04 2011-03-02 3.212 3,453,018 -134,080 0.14% 11,092,001
2011-03-02 2011-02-28 3.321 3,587,098 -1,302,228 0.15% 11,913,301
2011-03-01 2011-02-25 3.310 4,889,326 -661,216 0.20% 16,184,960
2011-02-21 2011-02-17 3.005 5,550,542 +1,719,162 0.23% 16,681,439
2011-02-18 2011-02-16 2.809 3,831,380 +2,040,586 0.16% 10,763,759
2011-02-17 2011-02-15 2.461 1,790,794 +688,767 0.07% 4,407,001
2011-02-15 2011-02-11 2.559 1,102,027 -2,507,111 0.05% 2,820,000
2011-02-14 2011-02-10 2.319 3,609,138 -1,794,467 0.15% 8,370,900
2011-02-10 2011-02-08 2.287 5,403,605 -1,364,677 0.22% 12,356,399
2011-02-08 2011-02-02 2.298 6,768,282 -1,226,923 0.28% 15,550,700
2011-01-31 2011-01-27 2.080 7,995,205 +91,835 0.33% 16,628,459
2011-01-26 2011-01-24 2.287 7,903,370 -2,286,706 0.33% 18,072,601
2011-01-24 2011-01-20 2.308 10,190,076 -38,571 0.42% 23,523,521
2011-01-21 2011-01-19 2.319 10,228,647 -888,968 0.42% 23,723,941
2011-01-19 2011-01-17 2.341 11,117,615 -183,671 0.46% 26,027,900
2011-01-17 2011-01-13 2.200 11,301,286 +1,608,959 0.47% 24,858,120
2011-01-14 2011-01-12 2.167 9,692,327 +501,423 0.40% 21,002,461
2011-01-11 2011-01-07 2.014 9,190,904 +1,935,893 0.38% 18,514,799
2011-01-10 2011-01-06 2.036 7,255,011 +5,969,313 0.30% 14,773,001
2010-12-21 2010-12-17 1.851 1,285,698 +183,671 0.05% 2,380,000
2010-12-16 2010-12-14 1.851 1,102,027 0.05% 2,040,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top