History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 39,814,000 | +0 | 1.18% | 1,313,862 |
| 2025-10-13 | 2025-10-09 | 0.033 | 39,814,000 | +0 | 1.18% | 1,313,862 |
| 2025-10-10 | 2025-10-08 | 0.033 | 39,814,000 | +0 | 1.18% | 1,313,862 |
| 2025-10-09 | 2025-10-06 | 0.033 | 39,814,000 | +0 | 1.18% | 1,313,862 |
| 2025-10-08 | 2025-10-03 | 0.032 | 39,814,000 | +0 | 1.18% | 1,274,048 |
| 2025-10-06 | 2025-10-02 | 0.033 | 39,814,000 | +0 | 1.18% | 1,313,862 |
| 2025-10-03 | 2025-09-30 | 0.034 | 39,814,000 | -10,000 | 1.18% | 1,353,676 |
| 2025-09-16 | 2025-09-12 | 0.034 | 39,824,000 | -68,000 | 1.18% | 1,354,016 |
| 2025-09-04 | 2025-09-02 | 0.036 | 39,892,000 | -566,000 | 1.18% | 1,436,112 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,458,000 | -342,000 | 1.19% | 1,456,488 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,800,000 | -546,000 | 1.20% | 1,550,400 |
| 2025-08-22 | 2025-08-20 | 0.038 | 41,346,000 | -1,800,000 | 1.22% | 1,571,148 |
| 2025-08-20 | 2025-08-18 | 0.039 | 43,146,000 | +410,000 | 1.27% | 1,682,694 |
| 2025-08-19 | 2025-08-15 | 0.039 | 42,736,000 | +280,000 | 1.26% | 1,666,704 |
| 2025-08-15 | 2025-08-13 | 0.041 | 42,456,000 | +200,000 | 1.25% | 1,740,696 |
| 2025-08-07 | 2025-08-05 | 0.041 | 42,256,000 | +560,000 | 1.25% | 1,732,496 |
| 2025-08-04 | 2025-07-31 | 0.042 | 41,696,000 | +200,000 | 1.23% | 1,751,232 |
| 2025-08-01 | 2025-07-30 | 0.044 | 41,496,000 | -250,000 | 1.23% | 1,825,824 |
| 2025-07-31 | 2025-07-29 | 0.039 | 41,746,000 | -200,000 | 1.23% | 1,628,094 |
| 2025-07-29 | 2025-07-25 | 0.040 | 41,946,000 | -1,150,000 | 1.24% | 1,677,840 |
| 2025-07-22 | 2025-07-18 | 0.043 | 43,096,000 | +66,000 | 1.27% | 1,853,128 |
| 2025-07-18 | 2025-07-16 | 0.044 | 43,030,000 | -106,000 | 1.27% | 1,893,320 |
| 2025-07-17 | 2025-07-15 | 0.045 | 43,136,000 | -520,000 | 1.27% | 1,941,120 |
| 2025-07-16 | 2025-07-14 | 0.050 | 43,656,000 | +490,000 | 1.29% | 2,182,800 |
| 2025-07-15 | 2025-07-11 | 0.037 | 43,166,000 | -108,000 | 1.27% | 1,597,142 |
| 2025-07-14 | 2025-07-10 | 0.036 | 43,274,000 | +102,000 | 1.28% | 1,557,864 |
| 2025-07-11 | 2025-07-09 | 0.037 | 43,172,000 | -600,000 | 1.27% | 1,597,364 |
| 2025-07-08 | 2025-07-04 | 0.034 | 43,772,000 | +268,000 | 1.29% | 1,488,248 |
| 2025-07-07 | 2025-07-03 | 0.035 | 43,504,000 | +1,100,000 | 1.28% | 1,522,640 |
| 2025-07-04 | 2025-07-02 | 0.035 | 42,404,000 | -168,000 | 1.25% | 1,484,140 |
| 2025-07-03 | 2025-06-30 | 0.036 | 42,572,000 | +180,000 | 1.26% | 1,532,592 |
| 2025-06-30 | 2025-06-26 | 0.037 | 42,392,000 | -2,504,000 | 1.25% | 1,568,504 |
| 2025-06-27 | 2025-06-25 | 0.034 | 44,896,000 | -1,054,000 | 1.33% | 1,526,464 |
| 2025-06-26 | 2025-06-24 | 0.040 | 45,950,000 | +94,000 | 1.36% | 1,838,000 |
| 2025-06-25 | 2025-06-23 | 0.063 | 45,856,000 | -1,054,000 | 1.35% | 2,888,928 |
| 2025-06-24 | 2025-06-20 | 0.055 | 46,910,000 | +498,000 | 1.39% | 2,580,050 |
| 2025-06-23 | 2025-06-19 | 0.052 | 46,412,000 | +6,758,000 | 1.37% | 2,413,424 |
| 2025-06-20 | 2025-06-18 | 0.043 | 39,654,000 | +4,808,000 | 1.17% | 1,705,122 |
| 2025-06-19 | 2025-06-17 | 0.030 | 34,846,000 | +90,000 | 1.03% | 1,045,380 |
| 2025-06-18 | 2025-06-16 | 0.032 | 34,756,000 | -800,000 | 1.03% | 1,112,192 |
| 2025-06-17 | 2025-06-13 | 0.028 | 35,556,000 | +566,000 | 1.05% | 995,568 |
| 2025-04-15 | 2025-04-11 | 0.021 | 34,990,000 | -200,000 | 1.03% | 734,790 |
| 2025-04-14 | 2025-04-10 | 0.021 | 35,190,000 | +2,000 | 1.04% | 738,990 |
| 2025-04-11 | 2025-04-09 | 0.021 | 35,188,000 | -150,000 | 1.04% | 738,948 |
| 2025-04-01 | 2025-03-28 | 0.024 | 35,338,000 | -2,000 | 1.04% | 848,112 |
| 2025-03-03 | 2025-02-27 | 0.025 | 35,340,000 | -168,000 | 1.04% | 883,500 |
| 2025-02-28 | 2025-02-26 | 0.025 | 35,508,000 | -30,000 | 1.05% | 887,700 |
| 2025-02-13 | 2025-02-11 | 0.029 | 35,538,000 | -2,000 | 1.05% | 1,030,602 |
| 2025-02-05 | 2025-02-03 | 0.026 | 35,540,000 | +180,000 | 1.05% | 924,040 |
| 2025-01-06 | 2025-01-02 | 0.025 | 35,360,000 | +200,000 | 1.04% | 884,000 |
| 2025-01-02 | 2024-12-27 | 0.023 | 35,160,000 | -200,000 | 1.04% | 808,680 |
| 2024-12-19 | 2024-12-17 | 0.025 | 35,360,000 | -178,000 | 1.04% | 884,000 |
| 2024-12-17 | 2024-12-13 | 0.023 | 35,538,000 | +600,000 | 1.05% | 817,374 |
| 2024-12-09 | 2024-12-05 | 0.020 | 34,938,000 | +200,000 | 1.03% | 698,760 |
| 2024-11-28 | 2024-11-26 | 0.028 | 34,738,000 | +100,000 | 1.03% | 972,664 |
| 2024-11-19 | 2024-11-15 | 0.028 | 34,638,000 | -200,000 | 1.02% | 969,864 |
| 2024-10-30 | 2024-10-28 | 0.028 | 34,838,000 | -2,000 | 1.03% | 975,464 |
| 2024-10-29 | 2024-10-25 | 0.031 | 34,840,000 | +316,000 | 1.03% | 1,080,040 |
| 2024-10-14 | 2024-10-09 | 0.028 | 34,524,000 | +200,000 | 1.02% | 966,672 |
| 2024-10-09 | 2024-10-07 | 0.038 | 34,324,000 | -270,000 | 1.01% | 1,304,312 |
| 2024-10-08 | 2024-10-04 | 0.038 | 34,594,000 | +28,000 | 1.02% | 1,314,572 |
| 2024-10-07 | 2024-10-03 | 0.040 | 34,566,000 | -1,504,000 | 1.02% | 1,382,640 |
| 2024-09-30 | 2024-09-26 | 0.019 | 36,070,000 | -3,178,000 | 1.07% | 685,330 |
| 2024-09-27 | 2024-09-25 | 0.019 | 39,248,000 | -50,000 | 1.16% | 745,712 |
| 2024-09-23 | 2024-09-19 | 0.017 | 39,298,000 | +270,000 | 1.16% | 668,066 |
| 2024-09-02 | 2024-08-29 | 0.017 | 39,028,000 | +10,000 | 1.15% | 663,476 |
| 2024-08-29 | 2024-08-27 | 0.017 | 39,018,000 | -190,000 | 1.15% | 663,306 |
| 2024-08-20 | 2024-08-16 | 0.019 | 39,208,000 | -20,000 | 1.16% | 744,952 |
| 2024-06-18 | 2024-06-14 | 0.026 | 39,228,000 | -34,000 | 1.16% | 1,019,928 |
| 2024-06-14 | 2024-06-12 | 0.029 | 39,262,000 | -6,000 | 1.16% | 1,138,598 |
| 2024-06-12 | 2024-06-07 | 0.028 | 39,268,000 | -96,000 | 1.16% | 1,099,504 |
| 2024-05-31 | 2024-05-29 | 0.031 | 39,364,000 | -10,000 | 1.16% | 1,220,284 |
| 2024-05-24 | 2024-05-22 | 0.030 | 39,374,000 | -200,000 | 1.16% | 1,181,220 |
| 2024-05-17 | 2024-05-14 | 0.029 | 39,574,000 | +30,000 | 1.17% | 1,147,646 |
| 2024-05-14 | 2024-05-10 | 0.028 | 39,544,000 | +1,000,000 | 1.17% | 1,107,232 |
| 2024-05-07 | 2024-05-03 | 0.031 | 38,544,000 | -194,000 | 1.14% | 1,194,864 |
| 2024-05-02 | 2024-04-29 | 0.032 | 38,738,000 | -4,000 | 1.14% | 1,239,616 |
| 2024-04-25 | 2024-04-23 | 0.031 | 38,742,000 | -330,000 | 1.14% | 1,201,002 |
| 2024-04-16 | 2024-04-12 | 0.030 | 39,072,000 | +530,000 | 1.15% | 1,172,160 |
| 2024-04-03 | 2024-03-28 | 0.031 | 38,542,000 | -58,000 | 1.14% | 1,194,802 |
| 2024-04-02 | 2024-03-27 | 0.031 | 38,600,000 | +300,000 | 1.14% | 1,196,600 |
| 2024-03-21 | 2024-03-19 | 0.034 | 38,300,000 | -416,000 | 1.13% | 1,302,200 |
| 2024-03-15 | 2024-03-13 | 0.033 | 38,716,000 | -596,000 | 1.14% | 1,277,628 |
| 2024-03-14 | 2024-03-12 | 0.035 | 39,312,000 | +10,000 | 1.16% | 1,375,920 |
| 2024-03-04 | 2024-02-29 | 0.038 | 39,302,000 | +200,000 | 1.16% | 1,493,476 |
| 2024-02-29 | 2024-02-27 | 0.039 | 39,102,000 | -562,000 | 1.15% | 1,524,978 |
| 2024-02-28 | 2024-02-26 | 0.040 | 39,664,000 | +250,000 | 1.17% | 1,586,560 |
| 2024-02-27 | 2024-02-23 | 0.040 | 39,414,000 | +700,000 | 1.16% | 1,576,560 |
| 2024-02-23 | 2024-02-21 | 0.036 | 38,714,000 | -194,000 | 1.14% | 1,393,704 |
| 2024-02-08 | 2024-02-06 | 0.037 | 38,908,000 | +42,000 | 1.15% | 1,439,596 |
| 2024-02-07 | 2024-02-05 | 0.037 | 38,866,000 | -900,000 | 1.15% | 1,438,042 |
| 2024-02-02 | 2024-01-31 | 0.039 | 39,766,000 | +152,000 | 1.17% | 1,550,874 |
| 2024-02-01 | 2024-01-30 | 0.039 | 39,614,000 | -166,000 | 1.17% | 1,544,946 |
| 2024-01-31 | 2024-01-29 | 0.032 | 39,780,000 | -52,000 | 1.17% | 1,272,960 |
| 2024-01-29 | 2024-01-25 | 0.033 | 39,832,000 | +500,000 | 1.18% | 1,314,456 |
| 2024-01-26 | 2024-01-24 | 0.033 | 39,332,000 | +14,900,000 | 1.16% | 1,297,956 |
| 2024-01-25 | 2024-01-23 | 0.033 | 24,432,000 | -452,000 | 0.72% | 806,256 |
| 2024-01-24 | 2024-01-22 | 0.036 | 24,884,000 | -604,000 | 0.73% | 895,824 |
| 2024-01-23 | 2024-01-19 | 0.046 | 25,488,000 | +1,360,000 | 0.75% | 1,172,448 |
| 2023-10-12 | 2023-10-10 | 0.037 | 24,128,000 | -20,000 | 0.71% | 892,736 |
| 2023-04-04 | 2023-03-31 | 0.037 | 24,148,000 | +100,000 | 0.71% | 893,476 |
| 2023-04-03 | 2023-03-30 | 0.037 | 24,048,000 | -98,000 | 0.71% | 889,776 |
| 2023-03-31 | 2023-03-29 | 0.037 | 24,146,000 | +818,000 | 0.71% | 893,402 |
| 2023-03-30 | 2023-03-28 | 0.040 | 23,328,000 | +1,864,000 | 0.69% | 933,120 |
| 2023-03-27 | 2023-03-23 | 0.055 | 21,464,000 | -500,000 | 0.63% | 1,180,520 |
| 2023-03-24 | 2023-03-22 | 0.056 | 21,964,000 | +1,018,000 | 0.65% | 1,229,984 |
| 2023-03-17 | 2023-03-15 | 0.052 | 20,946,000 | -250,000 | 0.62% | 1,089,192 |
| 2023-03-16 | 2023-03-14 | 0.053 | 21,196,000 | +200,000 | 0.63% | 1,123,388 |
| 2023-03-07 | 2023-03-03 | 0.058 | 20,996,000 | -8,000 | 0.62% | 1,217,768 |
| 2023-03-06 | 2023-03-02 | 0.058 | 21,004,000 | +200,000 | 0.62% | 1,218,232 |
| 2023-03-02 | 2023-02-28 | 0.058 | 20,804,000 | +36,000 | 0.61% | 1,206,632 |
| 2023-03-01 | 2023-02-27 | 0.058 | 20,768,000 | +100,000 | 0.61% | 1,204,544 |
| 2023-02-27 | 2023-02-23 | 0.061 | 20,668,000 | -200,000 | 0.61% | 1,260,748 |
| 2023-02-24 | 2023-02-22 | 0.060 | 20,868,000 | -52,000 | 0.62% | 1,252,080 |
| 2023-02-22 | 2023-02-20 | 0.060 | 20,920,000 | +52,000 | 0.62% | 1,255,200 |
| 2023-02-20 | 2023-02-16 | 0.060 | 20,868,000 | -160,000 | 0.62% | 1,252,080 |
| 2023-02-10 | 2023-02-08 | 0.065 | 21,028,000 | -2,180,000 | 0.62% | 1,366,820 |
| 2023-02-08 | 2023-02-06 | 0.056 | 23,208,000 | +300,000 | 0.69% | 1,299,648 |
| 2023-02-07 | 2023-02-03 | 0.057 | 22,908,000 | -40,000 | 0.68% | 1,305,756 |
| 2023-02-06 | 2023-02-02 | 0.057 | 22,948,000 | -400,000 | 0.68% | 1,308,036 |
| 2023-02-02 | 2023-01-31 | 0.057 | 23,348,000 | +240,000 | 0.69% | 1,330,836 |
| 2023-01-27 | 2023-01-20 | 0.055 | 23,108,000 | -300,000 | 0.68% | 1,270,940 |
| 2023-01-20 | 2023-01-18 | 0.055 | 23,408,000 | +872,000 | 0.69% | 1,287,440 |
| 2023-01-16 | 2023-01-12 | 0.056 | 22,536,000 | +176,000 | 0.67% | 1,262,016 |
| 2023-01-11 | 2023-01-09 | 0.054 | 22,360,000 | -606,000 | 0.66% | 1,207,440 |
| 2023-01-09 | 2023-01-05 | 0.056 | 22,966,000 | -720,000 | 0.68% | 1,286,096 |
| 2023-01-06 | 2023-01-04 | 0.056 | 23,686,000 | -276,000 | 0.70% | 1,326,416 |
| 2022-12-28 | 2022-12-22 | 0.058 | 23,962,000 | -36,000 | 0.71% | 1,389,796 |
| 2022-12-16 | 2022-12-14 | 0.056 | 23,998,000 | -80,000 | 0.71% | 1,343,888 |
| 2022-12-13 | 2022-12-09 | 0.058 | 24,078,000 | +900,000 | 0.71% | 1,396,524 |
| 2022-12-12 | 2022-12-08 | 0.056 | 23,178,000 | -110,000 | 0.68% | 1,297,968 |
| 2022-12-08 | 2022-12-06 | 0.057 | 23,288,000 | +6,000 | 0.69% | 1,327,416 |
| 2022-12-07 | 2022-12-05 | 0.055 | 23,282,000 | +490,000 | 0.69% | 1,280,510 |
| 2022-11-29 | 2022-11-25 | 0.058 | 22,792,000 | +410,000 | 0.67% | 1,321,936 |
| 2022-11-28 | 2022-11-24 | 0.057 | 22,382,000 | +230,000 | 0.66% | 1,275,774 |
| 2022-11-24 | 2022-11-22 | 0.060 | 22,152,000 | -300,000 | 0.65% | 1,329,120 |
| 2022-11-22 | 2022-11-18 | 0.061 | 22,452,000 | +310,000 | 0.66% | 1,369,572 |
| 2022-11-21 | 2022-11-17 | 0.062 | 22,142,000 | -1,376,000 | 0.65% | 1,372,804 |
| 2022-11-18 | 2022-11-16 | 0.060 | 23,518,000 | -10,000 | 0.69% | 1,411,080 |
| 2022-11-17 | 2022-11-15 | 0.063 | 23,528,000 | +190,000 | 0.69% | 1,482,264 |
| 2022-11-15 | 2022-11-11 | 0.060 | 23,338,000 | +6,000 | 0.69% | 1,400,280 |
| 2022-11-14 | 2022-11-10 | 0.062 | 23,332,000 | +18,000 | 0.69% | 1,446,584 |
| 2022-11-11 | 2022-11-09 | 0.063 | 23,314,000 | +46,000 | 0.69% | 1,468,782 |
| 2022-11-10 | 2022-11-08 | 0.062 | 23,268,000 | +20,000 | 0.69% | 1,442,616 |
| 2022-11-09 | 2022-11-07 | 0.059 | 23,248,000 | +236,000 | 0.69% | 1,371,632 |
| 2022-11-01 | 2022-10-28 | 0.058 | 23,012,000 | +200,000 | 0.68% | 1,334,696 |
| 2022-10-28 | 2022-10-26 | 0.056 | 22,812,000 | -500,000 | 0.67% | 1,277,472 |
| 2022-10-24 | 2022-10-20 | 0.063 | 23,312,000 | -500,000 | 0.69% | 1,468,656 |
| 2022-10-17 | 2022-10-13 | 0.061 | 23,812,000 | -250,000 | 0.70% | 1,452,532 |
| 2022-10-14 | 2022-10-12 | 0.063 | 24,062,000 | -630,000 | 0.71% | 1,515,906 |
| 2022-10-13 | 2022-10-11 | 0.065 | 24,692,000 | +140,000 | 0.73% | 1,604,980 |
| 2022-10-10 | 2022-10-06 | 0.068 | 24,552,000 | -600,000 | 0.72% | 1,669,536 |
| 2022-10-07 | 2022-10-05 | 0.065 | 25,152,000 | +430,000 | 0.74% | 1,634,880 |
| 2022-10-06 | 2022-10-03 | 0.064 | 24,722,000 | +450,000 | 0.73% | 1,582,208 |
| 2022-10-03 | 2022-09-29 | 0.063 | 24,272,000 | +266,000 | 0.72% | 1,529,136 |
| 2022-09-27 | 2022-09-23 | 0.067 | 24,006,000 | +300,000 | 0.71% | 1,608,402 |
| 2022-09-23 | 2022-09-21 | 0.067 | 23,706,000 | -160,000 | 0.71% | 1,588,302 |
| 2022-09-22 | 2022-09-20 | 0.069 | 23,866,000 | +100,000 | 0.71% | 1,646,754 |
| 2022-09-20 | 2022-09-16 | 0.070 | 23,766,000 | -4,000 | 0.71% | 1,663,620 |
| 2022-09-15 | 2022-09-13 | 0.082 | 23,770,000 | -78,000 | 0.71% | 1,949,140 |
| 2022-09-08 | 2022-09-06 | 0.089 | 23,848,000 | -212,000 | 0.71% | 2,122,472 |
| 2022-09-07 | 2022-09-05 | 0.094 | 24,060,000 | +44,000 | 0.72% | 2,261,640 |
| 2022-09-06 | 2022-09-02 | 0.095 | 24,016,000 | +60,000 | 0.71% | 2,281,520 |
| 2022-09-05 | 2022-09-01 | 0.095 | 23,956,000 | -358,000 | 0.71% | 2,275,820 |
| 2022-09-02 | 2022-08-31 | 0.097 | 24,314,000 | -520,000 | 0.72% | 2,358,458 |
| 2022-09-01 | 2022-08-30 | 0.103 | 24,834,000 | +192,000 | 0.74% | 2,557,902 |
| 2022-08-31 | 2022-08-29 | 0.104 | 24,642,000 | +104,000 | 0.73% | 2,562,768 |
| 2022-08-30 | 2022-08-26 | 0.107 | 24,538,000 | -450,000 | 0.74% | 2,625,566 |
| 2022-08-29 | 2022-08-25 | 0.111 | 24,988,000 | +442,000 | 0.75% | 2,773,668 |
| 2022-08-26 | 2022-08-24 | 0.115 | 24,546,000 | +490,000 | 0.74% | 2,822,790 |
| 2022-08-25 | 2022-08-23 | 0.137 | 24,056,000 | -1,460,000 | 0.72% | 3,295,672 |
| 2022-08-24 | 2022-08-22 | 0.124 | 25,516,000 | +686,000 | 0.77% | 3,163,984 |
| 2022-08-23 | 2022-08-19 | 0.118 | 24,830,000 | -1,120,000 | 0.75% | 2,929,940 |
| 2022-08-22 | 2022-08-18 | 0.125 | 25,950,000 | +3,958,000 | 0.78% | 3,243,750 |
| 2022-08-19 | 2022-08-17 | 0.112 | 21,992,000 | +244,000 | 0.66% | 2,463,104 |
| 2022-08-18 | 2022-08-16 | 0.107 | 21,748,000 | -1,390,000 | 0.65% | 2,327,036 |
| 2022-08-17 | 2022-08-15 | 0.100 | 23,138,000 | +1,420,000 | 0.69% | 2,313,800 |
| 2022-08-16 | 2022-08-12 | 0.117 | 21,718,000 | +190,000 | 0.65% | 2,541,006 |
| 2022-08-15 | 2022-08-11 | 0.118 | 21,528,000 | +966,000 | 0.65% | 2,540,304 |
| 2022-08-12 | 2022-08-10 | 0.152 | 20,562,000 | -588,000 | 0.62% | 3,125,424 |
| 2022-07-29 | 2022-07-27 | 0.077 | 21,150,000 | -160,000 | 0.65% | 1,628,550 |
| 2022-07-22 | 2022-07-20 | 0.077 | 21,310,000 | +108,000 | 0.65% | 1,640,870 |
| 2022-07-15 | 2022-07-13 | 0.078 | 21,202,000 | -142,000 | 0.65% | 1,653,756 |
| 2022-07-12 | 2022-07-08 | 0.076 | 21,344,000 | -2,900,000 | 0.65% | 1,622,144 |
| 2022-07-11 | 2022-07-07 | 0.076 | 24,244,000 | -304,000 | 0.74% | 1,842,544 |
| 2022-07-07 | 2022-07-05 | 0.075 | 24,548,000 | +1,836,000 | 0.75% | 1,841,100 |
| 2022-07-06 | 2022-07-04 | 0.070 | 22,712,000 | -340,000 | 0.69% | 1,589,840 |
| 2022-07-04 | 2022-06-29 | 0.064 | 23,052,000 | +14,000 | 0.71% | 1,475,328 |
| 2022-06-28 | 2022-06-24 | 0.062 | 23,038,000 | +160,000 | 0.70% | 1,428,356 |
| 2022-06-27 | 2022-06-23 | 0.064 | 22,878,000 | -290,000 | 0.70% | 1,464,192 |
| 2022-06-24 | 2022-06-22 | 0.072 | 23,168,000 | +1,040,000 | 0.71% | 1,668,096 |
| 2022-06-17 | 2022-06-15 | 0.057 | 22,128,000 | -228,000 | 0.68% | 1,261,296 |
| 2022-06-15 | 2022-06-13 | 0.058 | 22,356,000 | -34,000 | 0.68% | 1,296,648 |
| 2022-06-14 | 2022-06-10 | 0.058 | 22,390,000 | -4,000 | 0.68% | 1,298,620 |
| 2022-06-13 | 2022-06-09 | 0.059 | 22,394,000 | -26,000 | 0.68% | 1,321,246 |
| 2022-06-08 | 2022-06-06 | 0.060 | 22,420,000 | -30,000 | 0.69% | 1,345,200 |
| 2022-06-01 | 2022-05-30 | 0.064 | 22,450,000 | -30,000 | 0.69% | 1,436,800 |
| 2022-05-30 | 2022-05-26 | 0.061 | 22,480,000 | -60,000 | 0.69% | 1,371,280 |
| 2022-05-26 | 2022-05-24 | 0.062 | 22,540,000 | -130,000 | 0.69% | 1,397,480 |
| 2022-05-23 | 2022-05-19 | 0.058 | 22,670,000 | -100,000 | 0.69% | 1,314,860 |
| 2022-05-11 | 2022-05-06 | 0.057 | 22,770,000 | -16,000 | 0.70% | 1,297,890 |
| 2022-05-10 | 2022-05-05 | 0.056 | 22,786,000 | +100,000 | 0.70% | 1,276,016 |
| 2022-04-29 | 2022-04-27 | 0.059 | 22,686,000 | -60,000 | 0.69% | 1,338,474 |
| 2022-04-25 | 2022-04-21 | 0.059 | 22,746,000 | -210,000 | 0.70% | 1,342,014 |
| 2022-04-21 | 2022-04-19 | 0.059 | 22,956,000 | -300,000 | 0.70% | 1,354,404 |
| 2022-04-12 | 2022-04-08 | 0.059 | 23,256,000 | -92,000 | 0.71% | 1,372,104 |
| 2022-04-07 | 2022-04-04 | 0.063 | 23,348,000 | -80,000 | 0.71% | 1,470,924 |
| 2022-04-06 | 2022-04-01 | 0.063 | 23,428,000 | -16,000 | 0.72% | 1,475,964 |
| 2022-04-04 | 2022-03-31 | 0.061 | 23,444,000 | +200,000 | 0.72% | 1,430,084 |
| 2022-03-31 | 2022-03-29 | 0.062 | 23,244,000 | -1,000,000 | 0.71% | 1,441,128 |
| 2022-03-29 | 2022-03-25 | 0.061 | 24,244,000 | -1,358,000 | 0.74% | 1,478,884 |
| 2022-03-28 | 2022-03-24 | 0.054 | 25,602,000 | -100,000 | 0.78% | 1,382,508 |
| 2022-03-22 | 2022-03-18 | 0.057 | 25,702,000 | -96,000 | 0.79% | 1,465,014 |
| 2022-03-21 | 2022-03-17 | 0.051 | 25,798,000 | -172,000 | 0.79% | 1,315,698 |
| 2022-03-18 | 2022-03-16 | 0.052 | 25,970,000 | -72,000 | 0.79% | 1,350,440 |
| 2022-03-16 | 2022-03-14 | 0.059 | 26,042,000 | -168,000 | 0.80% | 1,536,478 |
| 2022-03-15 | 2022-03-11 | 0.059 | 26,210,000 | -84,000 | 0.80% | 1,546,390 |
| 2022-03-14 | 2022-03-10 | 0.064 | 26,294,000 | +384,000 | 0.80% | 1,682,816 |
| 2022-03-11 | 2022-03-09 | 0.069 | 25,910,000 | -252,000 | 0.79% | 1,787,790 |
| 2022-03-08 | 2022-03-04 | 0.053 | 26,162,000 | -1,500,000 | 0.80% | 1,386,586 |
| 2022-03-01 | 2022-02-25 | 0.058 | 27,662,000 | +130,000 | 0.85% | 1,604,396 |
| 2022-02-16 | 2022-02-14 | 0.055 | 27,532,000 | -500,000 | 0.84% | 1,514,260 |
| 2022-01-26 | 2022-01-24 | 0.057 | 28,032,000 | +500,000 | 0.86% | 1,597,824 |
| 2022-01-17 | 2022-01-13 | 0.059 | 27,532,000 | +352,000 | 0.84% | 1,624,388 |
| 2022-01-12 | 2022-01-10 | 0.059 | 27,180,000 | +218,000 | 0.83% | 1,603,620 |
| 2022-01-10 | 2022-01-06 | 0.057 | 26,962,000 | -570,000 | 0.82% | 1,536,834 |
| 2021-12-30 | 2021-12-28 | 0.061 | 27,532,000 | +168,000 | 0.84% | 1,679,452 |
| 2021-12-22 | 2021-12-20 | 0.060 | 27,364,000 | -20,000 | 0.84% | 1,641,840 |
| 2021-12-20 | 2021-12-16 | 0.060 | 27,384,000 | +414,000 | 0.84% | 1,643,040 |
| 2021-12-17 | 2021-12-15 | 0.060 | 26,970,000 | +6,000 | 0.82% | 1,618,200 |
| 2021-12-16 | 2021-12-14 | 0.061 | 26,964,000 | -500,000 | 0.82% | 1,644,804 |
| 2021-12-10 | 2021-12-08 | 0.065 | 27,464,000 | -820,000 | 0.84% | 1,785,160 |
| 2021-12-06 | 2021-12-02 | 0.056 | 28,284,000 | +510,000 | 0.87% | 1,583,904 |
| 2021-12-03 | 2021-12-01 | 0.061 | 27,774,000 | +720,000 | 0.85% | 1,694,214 |
| 2021-12-02 | 2021-11-30 | 0.058 | 27,054,000 | +1,590,000 | 0.83% | 1,569,132 |
| 2021-11-25 | 2021-11-23 | 0.065 | 25,464,000 | -218,000 | 0.78% | 1,655,160 |
| 2021-11-24 | 2021-11-22 | 0.065 | 25,682,000 | -52,000 | 0.79% | 1,669,330 |
| 2021-11-10 | 2021-11-08 | 0.062 | 25,734,000 | +10,000 | 0.79% | 1,595,508 |
| 2021-11-09 | 2021-11-05 | 0.066 | 25,724,000 | +100,000 | 0.79% | 1,697,784 |
| 2021-11-01 | 2021-10-28 | 0.074 | 25,624,000 | -1,500,000 | 0.78% | 1,896,176 |
| 2021-10-29 | 2021-10-27 | 0.080 | 27,124,000 | +768,000 | 0.83% | 2,169,920 |
| 2021-10-28 | 2021-10-26 | 0.066 | 26,356,000 | -500,000 | 0.81% | 1,739,496 |
| 2021-10-20 | 2021-10-18 | 0.064 | 26,856,000 | -410,000 | 0.82% | 1,718,784 |
| 2021-10-18 | 2021-10-12 | 0.062 | 27,266,000 | -12,000 | 0.83% | 1,690,492 |
| 2021-10-15 | 2021-10-11 | 0.065 | 27,278,000 | -1,200,000 | 0.83% | 1,773,070 |
| 2021-10-11 | 2021-10-07 | 0.068 | 28,478,000 | -800,000 | 0.87% | 1,936,504 |
| 2021-10-08 | 2021-10-06 | 0.070 | 29,278,000 | +1,580,000 | 0.90% | 2,049,460 |
| 2021-10-07 | 2021-10-05 | 0.064 | 27,698,000 | +2,690,000 | 0.85% | 1,772,672 |
| 2021-10-06 | 2021-10-04 | 0.065 | 25,008,000 | +2,000 | 0.76% | 1,625,520 |
| 2021-10-04 | 2021-09-29 | 0.060 | 25,006,000 | -1,730,000 | 0.76% | 1,500,360 |
| 2021-09-30 | 2021-09-28 | 0.065 | 26,736,000 | +30,000 | 0.82% | 1,737,840 |
| 2021-09-28 | 2021-09-24 | 0.070 | 26,706,000 | -634,000 | 0.82% | 1,869,420 |
| 2021-09-27 | 2021-09-23 | 0.073 | 27,340,000 | +2,404,000 | 0.84% | 1,995,820 |
| 2021-09-24 | 2021-09-21 | 0.060 | 24,936,000 | -350,000 | 0.76% | 1,496,160 |
| 2021-09-23 | 2021-09-20 | 0.061 | 25,286,000 | +1,122,000 | 0.77% | 1,542,446 |
| 2021-09-21 | 2021-09-17 | 0.086 | 24,164,000 | +54,000 | 0.74% | 2,078,104 |
| 2021-09-20 | 2021-09-16 | 0.080 | 24,110,000 | +996,000 | 0.74% | 1,928,800 |
| 2021-09-17 | 2021-09-15 | 0.058 | 23,114,000 | -1,048,000 | 0.71% | 1,340,612 |
| 2021-09-13 | 2021-09-09 | 0.055 | 24,162,000 | -100,000 | 0.74% | 1,328,910 |
| 2021-09-10 | 2021-09-08 | 0.055 | 24,262,000 | -1,138,000 | 0.74% | 1,334,410 |
| 2021-09-08 | 2021-09-06 | 0.048 | 25,400,000 | +200,000 | 0.78% | 1,219,200 |
| 2021-09-07 | 2021-09-03 | 0.048 | 25,200,000 | -200,000 | 0.77% | 1,209,600 |
| 2021-08-26 | 2021-08-24 | 0.048 | 25,400,000 | -40,000 | 0.78% | 1,219,200 |
| 2021-08-24 | 2021-08-20 | 0.047 | 25,440,000 | -550,000 | 0.78% | 1,195,680 |
| 2021-08-20 | 2021-08-18 | 0.048 | 25,990,000 | +10,000 | 0.79% | 1,247,520 |
| 2021-08-18 | 2021-08-16 | 0.046 | 25,980,000 | -42,000 | 0.79% | 1,195,080 |
| 2021-08-17 | 2021-08-13 | 0.050 | 26,022,000 | +790,000 | 0.80% | 1,301,100 |
| 2021-08-12 | 2021-08-10 | 0.043 | 25,232,000 | +96,000 | 0.77% | 1,084,976 |
| 2021-08-11 | 2021-08-09 | 0.045 | 25,136,000 | +452,000 | 0.77% | 1,131,120 |
| 2021-08-09 | 2021-08-05 | 0.047 | 24,684,000 | -388,000 | 0.75% | 1,160,148 |
| 2021-08-04 | 2021-08-02 | 0.047 | 25,072,000 | +20,000 | 0.77% | 1,178,384 |
| 2021-08-02 | 2021-07-29 | 0.042 | 25,052,000 | +200,000 | 0.77% | 1,052,184 |
| 2021-07-29 | 2021-07-27 | 0.043 | 24,852,000 | +200,000 | 0.76% | 1,068,636 |
| 2021-07-28 | 2021-07-26 | 0.051 | 24,652,000 | +186,000 | 0.75% | 1,257,252 |
| 2021-07-27 | 2021-07-23 | 0.050 | 24,466,000 | +4,000 | 0.75% | 1,223,300 |
| 2021-07-26 | 2021-07-22 | 0.050 | 24,462,000 | -8,000 | 0.75% | 1,223,100 |
| 2021-07-19 | 2021-07-15 | 0.055 | 24,470,000 | -368,000 | 0.75% | 1,345,850 |
| 2021-07-16 | 2021-07-14 | 0.048 | 24,838,000 | -40,000 | 0.76% | 1,192,224 |
| 2021-07-15 | 2021-07-13 | 0.047 | 24,878,000 | +28,000 | 0.76% | 1,169,266 |
| 2021-07-14 | 2021-07-12 | 0.047 | 24,850,000 | +2,000 | 0.76% | 1,167,950 |
| 2021-07-13 | 2021-07-09 | 0.050 | 24,848,000 | +10,000 | 0.76% | 1,242,400 |
| 2021-07-05 | 2021-06-30 | 0.044 | 24,838,000 | +20,000 | 0.76% | 1,092,872 |
| 2021-07-02 | 2021-06-29 | 0.044 | 24,818,000 | -46,000 | 0.76% | 1,091,992 |
| 2021-06-28 | 2021-06-24 | 0.044 | 24,864,000 | +62,000 | 0.76% | 1,094,016 |
| 2021-06-25 | 2021-06-23 | 0.043 | 24,802,000 | +68,000 | 0.76% | 1,066,486 |
| 2021-06-21 | 2021-06-17 | 0.049 | 24,734,000 | +100,000 | 0.76% | 1,211,966 |
| 2021-06-17 | 2021-06-15 | 0.048 | 24,634,000 | -196,000 | 0.75% | 1,182,432 |
| 2021-06-11 | 2021-06-09 | 0.048 | 24,830,000 | +50,000 | 0.76% | 1,191,840 |
| 2021-06-08 | 2021-06-04 | 0.053 | 24,780,000 | +500,000 | 0.76% | 1,313,340 |
| 2021-06-07 | 2021-06-03 | 0.054 | 24,280,000 | -1,144,000 | 0.74% | 1,311,120 |
| 2021-06-04 | 2021-06-02 | 0.054 | 25,424,000 | +300,000 | 0.78% | 1,372,896 |
| 2021-06-03 | 2021-06-01 | 0.051 | 25,124,000 | +100,000 | 0.77% | 1,281,324 |
| 2021-06-02 | 2021-05-31 | 0.052 | 25,024,000 | +28,000 | 0.77% | 1,301,248 |
| 2021-06-01 | 2021-05-28 | 0.054 | 24,996,000 | +836,000 | 0.76% | 1,349,784 |
| 2021-05-31 | 2021-05-27 | 0.051 | 24,160,000 | +192,000 | 0.74% | 1,232,160 |
| 2021-05-28 | 2021-05-26 | 0.058 | 23,968,000 | -1,670,000 | 0.73% | 1,390,144 |
| 2021-05-26 | 2021-05-24 | 0.043 | 25,638,000 | +42,000 | 0.78% | 1,102,434 |
| 2021-05-25 | 2021-05-21 | 0.046 | 25,596,000 | -50,000 | 0.78% | 1,177,416 |
| 2021-05-24 | 2021-05-20 | 0.046 | 25,646,000 | +372,000 | 0.78% | 1,179,716 |
| 2021-05-21 | 2021-05-18 | 0.048 | 25,274,000 | -20,000 | 0.77% | 1,213,152 |
| 2021-05-20 | 2021-05-17 | 0.045 | 25,294,000 | -244,000 | 0.77% | 1,138,230 |
| 2021-05-18 | 2021-05-14 | 0.049 | 25,538,000 | +572,000 | 0.78% | 1,251,362 |
| 2021-05-17 | 2021-05-13 | 0.052 | 24,966,000 | +82,000 | 0.76% | 1,298,232 |
| 2021-05-14 | 2021-05-12 | 0.052 | 24,884,000 | +800,000 | 0.76% | 1,293,968 |
| 2021-05-13 | 2021-05-11 | 0.080 | 24,084,000 | +456,000 | 0.74% | 1,926,720 |
| 2021-05-12 | 2021-05-10 | 0.078 | 23,628,000 | -1,164,000 | 0.72% | 1,842,984 |
| 2021-05-10 | 2021-05-06 | 0.087 | 24,792,000 | -176,000 | 0.76% | 2,156,904 |
| 2021-05-07 | 2021-05-05 | 0.086 | 24,968,000 | +218,000 | 0.76% | 2,147,248 |
| 2021-05-06 | 2021-05-04 | 0.086 | 24,750,000 | -480,000 | 0.76% | 2,128,500 |
| 2021-05-04 | 2021-04-30 | 0.091 | 25,230,000 | -4,000 | 0.77% | 2,295,930 |
| 2021-04-30 | 2021-04-28 | 0.090 | 25,234,000 | +460,000 | 0.77% | 2,271,060 |
| 2021-04-29 | 2021-04-27 | 0.090 | 24,774,000 | +92,000 | 0.76% | 2,229,660 |
| 2021-04-28 | 2021-04-26 | 0.091 | 24,682,000 | +142,000 | 0.75% | 2,246,062 |
| 2021-04-22 | 2021-04-20 | 0.095 | 24,540,000 | -190,000 | 0.75% | 2,331,300 |
| 2021-04-19 | 2021-04-15 | 0.092 | 24,730,000 | +670,000 | 0.76% | 2,275,160 |
| 2021-04-16 | 2021-04-14 | 0.090 | 24,060,000 | +40,000 | 0.74% | 2,165,400 |
| 2021-04-08 | 2021-04-01 | 0.094 | 24,020,000 | -32,000 | 0.73% | 2,257,880 |
| 2021-04-07 | 2021-03-31 | 0.097 | 24,052,000 | +28,000 | 0.74% | 2,333,044 |
| 2021-04-01 | 2021-03-30 | 0.102 | 24,024,000 | -200,000 | 0.73% | 2,450,448 |
| 2021-03-31 | 2021-03-29 | 0.102 | 24,224,000 | +200,000 | 0.74% | 2,470,848 |
| 2021-03-30 | 2021-03-26 | 0.104 | 24,024,000 | +2,012,000 | 0.73% | 2,498,496 |
| 2021-03-29 | 2021-03-25 | 0.106 | 22,012,000 | -186,000 | 0.67% | 2,333,272 |
| 2021-03-26 | 2021-03-24 | 0.102 | 22,198,000 | +180,000 | 0.68% | 2,264,196 |
| 2021-03-25 | 2021-03-23 | 0.109 | 22,018,000 | -190,000 | 0.67% | 2,399,962 |
| 2021-03-24 | 2021-03-22 | 0.113 | 22,208,000 | -78,000 | 0.68% | 2,509,504 |
| 2021-03-23 | 2021-03-19 | 0.107 | 22,286,000 | +534,000 | 0.68% | 2,384,602 |
| 2021-03-22 | 2021-03-18 | 0.110 | 21,752,000 | -294,000 | 0.67% | 2,392,720 |
| 2021-03-19 | 2021-03-17 | 0.115 | 22,046,000 | -370,000 | 0.67% | 2,535,290 |
| 2021-03-18 | 2021-03-16 | 0.110 | 22,416,000 | +340,000 | 0.69% | 2,465,760 |
| 2021-03-17 | 2021-03-15 | 0.116 | 22,076,000 | -58,000 | 0.68% | 2,560,816 |
| 2021-03-16 | 2021-03-12 | 0.116 | 22,134,000 | +968,000 | 0.68% | 2,567,544 |
| 2021-03-15 | 2021-03-11 | 0.098 | 21,166,000 | -310,000 | 0.65% | 2,074,268 |
| 2021-03-12 | 2021-03-10 | 0.097 | 21,476,000 | +170,000 | 0.66% | 2,083,172 |
| 2021-03-11 | 2021-03-09 | 0.096 | 21,306,000 | -420,000 | 0.65% | 2,045,376 |
| 2021-03-10 | 2021-03-08 | 0.138 | 21,726,000 | +302,000 | 0.66% | 2,998,188 |
| 2021-03-09 | 2021-03-05 | 0.091 | 21,424,000 | +3,532,000 | 0.66% | 1,949,584 |
| 2021-03-05 | 2021-03-03 | 0.069 | 17,892,000 | -550,000 | 0.55% | 1,234,548 |
| 2021-03-04 | 2021-03-02 | 0.069 | 18,442,000 | +200,000 | 0.56% | 1,272,498 |
| 2021-02-26 | 2021-02-24 | 0.071 | 18,242,000 | +920,000 | 0.56% | 1,295,182 |
| 2021-02-25 | 2021-02-23 | 0.077 | 17,322,000 | +28,000 | 0.53% | 1,333,794 |
| 2021-02-24 | 2021-02-22 | 0.067 | 17,294,000 | -200,000 | 0.53% | 1,158,698 |
| 2021-02-23 | 2021-02-19 | 0.068 | 17,494,000 | +776,000 | 0.54% | 1,189,592 |
| 2021-02-22 | 2021-02-18 | 0.066 | 16,718,000 | -1,552,000 | 0.51% | 1,103,388 |
| 2021-02-19 | 2021-02-17 | 0.073 | 18,270,000 | +1,120,000 | 0.56% | 1,333,710 |
| 2021-02-18 | 2021-02-16 | 0.086 | 17,150,000 | +4,382,000 | 0.52% | 1,474,900 |
| 2021-02-16 | 2021-02-09 | 0.061 | 12,768,000 | -400,000 | 0.39% | 778,848 |
| 2021-02-10 | 2021-02-08 | 0.061 | 13,168,000 | -160,000 | 0.40% | 803,248 |
| 2021-02-03 | 2021-02-01 | 0.059 | 13,328,000 | -60,000 | 0.41% | 786,352 |
| 2021-02-01 | 2021-01-28 | 0.060 | 13,388,000 | -1,000,000 | 0.41% | 803,280 |
| 2021-01-28 | 2021-01-26 | 0.062 | 14,388,000 | -230,000 | 0.44% | 892,056 |
| 2021-01-21 | 2021-01-19 | 0.067 | 14,618,000 | -1,040,000 | 0.45% | 979,406 |
| 2021-01-19 | 2021-01-15 | 0.065 | 15,658,000 | -80,000 | 0.48% | 1,017,770 |
| 2021-01-15 | 2021-01-13 | 0.061 | 15,738,000 | +280,000 | 0.48% | 960,018 |
| 2021-01-11 | 2021-01-07 | 0.059 | 15,458,000 | -42,000 | 0.47% | 912,022 |
| 2021-01-05 | 2020-12-31 | 0.061 | 15,500,000 | +86,000 | 0.47% | 945,500 |
| 2021-01-04 | 2020-12-29 | 0.064 | 15,414,000 | -504,000 | 0.47% | 986,496 |
| 2020-12-30 | 2020-12-28 | 0.061 | 15,918,000 | +100,000 | 0.49% | 970,998 |
| 2020-12-29 | 2020-12-24 | 0.063 | 15,818,000 | -1,228,000 | 0.48% | 996,534 |
| 2020-12-28 | 2020-12-22 | 0.062 | 17,046,000 | -336,000 | 0.52% | 1,056,852 |
| 2020-12-23 | 2020-12-21 | 0.062 | 17,382,000 | -304,000 | 0.53% | 1,077,684 |
| 2020-12-18 | 2020-12-16 | 0.069 | 17,686,000 | -480,000 | 0.54% | 1,220,334 |
| 2020-12-17 | 2020-12-15 | 0.072 | 18,166,000 | +480,000 | 0.56% | 1,307,952 |
| 2020-12-16 | 2020-12-14 | 0.064 | 17,686,000 | +40,000 | 0.54% | 1,131,904 |
| 2020-12-14 | 2020-12-10 | 0.064 | 17,646,000 | +60,000 | 0.54% | 1,129,344 |
| 2020-12-11 | 2020-12-09 | 0.068 | 17,586,000 | +420,000 | 0.54% | 1,195,848 |
| 2020-12-10 | 2020-12-08 | 0.069 | 17,166,000 | -800,000 | 0.53% | 1,184,454 |
| 2020-12-09 | 2020-12-07 | 0.071 | 17,966,000 | -146,000 | 0.55% | 1,275,586 |
| 2020-12-08 | 2020-12-04 | 0.073 | 18,112,000 | +190,000 | 0.55% | 1,322,176 |
| 2020-12-07 | 2020-12-03 | 0.071 | 17,922,000 | +430,000 | 0.55% | 1,272,462 |
| 2020-12-04 | 2020-12-02 | 0.074 | 17,492,000 | +2,112,000 | 0.54% | 1,294,408 |
| 2020-12-03 | 2020-12-01 | 0.069 | 15,380,000 | -500,000 | 0.47% | 1,061,220 |
| 2020-12-02 | 2020-11-30 | 0.078 | 15,880,000 | +2,304,000 | 0.49% | 1,238,640 |
| 2020-03-23 | 2020-03-19 | 0.071 | 13,576,000 | +100,000 | 0.42% | 963,896 |
| 2020-03-20 | 2020-03-18 | 0.085 | 13,476,000 | +294,000 | 0.41% | 1,145,460 |
| 2020-03-11 | 2020-03-09 | 0.107 | 13,182,000 | -100,000 | 0.40% | 1,410,474 |
| 2020-03-03 | 2020-02-28 | 0.116 | 13,282,000 | -166,000 | 0.41% | 1,540,712 |
| 2020-02-17 | 2020-02-13 | 0.105 | 13,448,000 | +100,000 | 0.41% | 1,412,040 |
| 2020-02-10 | 2020-02-06 | 0.106 | 13,348,000 | -30,000 | 0.41% | 1,414,888 |
| 2020-02-03 | 2020-01-30 | 0.097 | 13,378,000 | +22,000 | 0.41% | 1,297,666 |
| 2020-01-30 | 2020-01-24 | 0.109 | 13,356,000 | +60,000 | 0.41% | 1,455,804 |
| 2020-01-23 | 2020-01-21 | 0.114 | 13,296,000 | -12,000 | 0.41% | 1,515,744 |
| 2020-01-21 | 2020-01-17 | 0.120 | 13,308,000 | +178,000 | 0.41% | 1,596,960 |
| 2020-01-17 | 2020-01-15 | 0.119 | 13,130,000 | +20,000 | 0.40% | 1,562,470 |
| 2020-01-16 | 2020-01-14 | 0.121 | 13,110,000 | +52,000 | 0.40% | 1,586,310 |
| 2020-01-07 | 2020-01-03 | 0.124 | 13,058,000 | -10,000 | 0.40% | 1,619,192 |
| 2019-12-23 | 2019-12-19 | 0.131 | 13,068,000 | -120,000 | 0.40% | 1,711,908 |
| 2019-12-16 | 2019-12-12 | 0.137 | 13,188,000 | +32,000 | 0.40% | 1,806,756 |
| 2019-12-02 | 2019-11-28 | 0.140 | 13,156,000 | -2,000 | 0.40% | 1,841,840 |
| 2019-11-29 | 2019-11-27 | 0.133 | 13,158,000 | +240,000 | 0.40% | 1,750,014 |
| 2019-11-15 | 2019-11-13 | 0.143 | 12,918,000 | +8,000 | 0.40% | 1,847,274 |
| 2019-11-14 | 2019-11-12 | 0.140 | 12,910,000 | -260,000 | 0.39% | 1,807,400 |
| 2019-11-04 | 2019-10-31 | 0.135 | 13,170,000 | +60,000 | 0.40% | 1,777,950 |
| 2019-10-25 | 2019-10-23 | 0.150 | 13,110,000 | +372,000 | 0.40% | 1,966,500 |
| 2019-10-24 | 2019-10-22 | 0.150 | 12,738,000 | +28,000 | 0.39% | 1,910,700 |
| 2019-10-15 | 2019-10-11 | 0.158 | 12,710,000 | -220,000 | 0.39% | 2,008,180 |
| 2019-10-11 | 2019-10-09 | 0.150 | 12,930,000 | +200,000 | 0.40% | 1,939,500 |
| 2019-10-02 | 2019-09-27 | 0.168 | 12,730,000 | -100,000 | 0.39% | 2,138,640 |
| 2019-09-30 | 2019-09-26 | 0.169 | 12,830,000 | -200,000 | 0.39% | 2,168,270 |
| 2019-09-26 | 2019-09-24 | 0.140 | 13,030,000 | +200,000 | 0.40% | 1,824,200 |
| 2019-09-19 | 2019-09-17 | 0.160 | 12,830,000 | -50,000 | 0.39% | 2,052,800 |
| 2019-09-02 | 2019-08-29 | 0.176 | 12,880,000 | -620,000 | 0.39% | 2,266,880 |
| 2019-08-26 | 2019-08-22 | 0.177 | 13,500,000 | -502,000 | 0.41% | 2,389,500 |
| 2019-08-22 | 2019-08-20 | 0.179 | 14,002,000 | +62,000 | 0.43% | 2,506,358 |
| 2019-08-09 | 2019-08-07 | 0.175 | 13,940,000 | -228,000 | 0.43% | 2,439,500 |
| 2019-08-06 | 2019-08-02 | 0.178 | 14,168,000 | +28,000 | 0.43% | 2,521,904 |
| 2019-07-24 | 2019-07-22 | 0.175 | 14,140,000 | -52,000 | 0.43% | 2,474,500 |
| 2019-07-23 | 2019-07-19 | 0.186 | 14,192,000 | +32,000 | 0.43% | 2,639,712 |
| 2019-07-19 | 2019-07-17 | 0.196 | 14,160,000 | -124,000 | 0.43% | 2,775,360 |
| 2019-07-18 | 2019-07-16 | 0.190 | 14,284,000 | -240,000 | 0.44% | 2,713,960 |
| 2019-07-11 | 2019-07-09 | 0.196 | 14,524,000 | -280,000 | 0.44% | 2,846,704 |
| 2019-07-05 | 2019-07-03 | 0.184 | 14,804,000 | +90,000 | 0.45% | 2,723,936 |
| 2019-07-04 | 2019-07-02 | 0.193 | 14,714,000 | +80,000 | 0.45% | 2,839,802 |
| 2019-07-03 | 2019-06-28 | 0.197 | 14,634,000 | +160,000 | 0.46% | 2,882,898 |
| 2019-07-02 | 2019-06-27 | 0.197 | 14,474,000 | -50,000 | 0.45% | 2,851,378 |
| 2019-06-28 | 2019-06-26 | 0.198 | 14,524,000 | +300,000 | 0.45% | 2,875,752 |
| 2019-06-25 | 2019-06-21 | 0.195 | 14,224,000 | +10,000 | 0.44% | 2,773,680 |
| 2019-06-24 | 2019-06-20 | 0.209 | 14,214,000 | +48,000 | 0.44% | 2,970,726 |
| 2019-06-21 | 2019-06-19 | 0.224 | 14,166,000 | +96,000 | 0.44% | 3,173,184 |
| 2019-06-20 | 2019-06-18 | 0.205 | 14,070,000 | -96,000 | 0.44% | 2,884,350 |
| 2019-06-19 | 2019-06-17 | 0.195 | 14,166,000 | +54,000 | 0.44% | 2,762,370 |
| 2019-06-18 | 2019-06-14 | 0.200 | 14,112,000 | -220,000 | 0.44% | 2,822,400 |
| 2019-06-17 | 2019-06-13 | 0.197 | 14,332,000 | +50,000 | 0.45% | 2,823,404 |
| 2019-06-13 | 2019-06-11 | 0.192 | 14,282,000 | -50,000 | 0.44% | 2,742,144 |
| 2019-06-10 | 2019-06-05 | 0.201 | 14,332,000 | -400,000 | 0.45% | 2,880,732 |
| 2019-06-06 | 2019-06-04 | 0.200 | 14,732,000 | -140,000 | 0.46% | 2,946,400 |
| 2019-06-05 | 2019-06-03 | 0.200 | 14,872,000 | -80,000 | 0.46% | 2,974,400 |
| 2019-06-04 | 2019-05-31 | 0.214 | 14,952,000 | -114,000 | 0.47% | 3,199,728 |
| 2019-06-03 | 2019-05-30 | 0.210 | 15,066,000 | -40,000 | 0.47% | 3,163,860 |
| 2019-05-31 | 2019-05-29 | 0.206 | 15,106,000 | +260,000 | 0.47% | 3,111,836 |
| 2019-05-30 | 2019-05-28 | 0.221 | 14,846,000 | +400,000 | 0.46% | 3,280,966 |
| 2019-05-29 | 2019-05-27 | 0.220 | 14,446,000 | +300,000 | 0.45% | 3,178,120 |
| 2019-05-28 | 2019-05-24 | 0.235 | 14,146,000 | -124,000 | 0.44% | 3,324,310 |
| 2019-05-27 | 2019-05-23 | 0.243 | 14,270,000 | +222,000 | 0.44% | 3,467,610 |
| 2019-05-24 | 2019-05-22 | 0.255 | 14,048,000 | -1,246,000 | 0.44% | 3,582,240 |
| 2019-05-23 | 2019-05-21 | 0.244 | 15,294,000 | -706,000 | 0.48% | 3,731,736 |
| 2019-05-22 | 2019-05-20 | 0.199 | 16,000,000 | -44,000 | 0.50% | 3,184,000 |
| 2019-05-21 | 2019-05-17 | 0.222 | 16,044,000 | +430,000 | 0.53% | 3,561,768 |
| 2019-05-20 | 2019-05-16 | 0.242 | 15,614,000 | +1,482,000 | 0.51% | 3,778,588 |
| 2019-05-17 | 2019-05-15 | 0.250 | 14,132,000 | +814,000 | 0.46% | 3,533,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 13,318,000 | -278,000 | 0.44% | 3,595,860 |
| 2019-05-15 | 2019-05-10 | 0.280 | 13,596,000 | -186,000 | 0.45% | 3,806,880 |
| 2019-05-14 | 2019-05-09 | 0.275 | 13,782,000 | -4,396,000 | 0.45% | 3,790,050 |
| 2019-05-10 | 2019-05-08 | 0.270 | 18,178,000 | +3,086,000 | 0.60% | 4,908,060 |
| 2019-05-09 | 2019-05-07 | 0.260 | 15,092,000 | -1,720,000 | 0.49% | 3,923,920 |
| 2019-05-08 | 2019-05-06 | 0.217 | 16,812,000 | +782,000 | 0.55% | 3,648,204 |
| 2019-05-07 | 2019-05-03 | 0.255 | 16,030,000 | +344,000 | 0.53% | 4,087,650 |
| 2019-05-06 | 2019-05-02 | 0.270 | 15,686,000 | -1,322,000 | 0.51% | 4,235,220 |
| 2019-05-03 | 2019-04-30 | 0.255 | 17,008,000 | +1,374,000 | 0.56% | 4,337,040 |
| 2019-05-02 | 2019-04-29 | 0.275 | 15,634,000 | -1,344,000 | 0.51% | 4,299,350 |
| 2019-04-30 | 2019-04-26 | 0.168 | 16,978,000 | +1,670,000 | 0.56% | 2,852,304 |
| 2019-04-29 | 2019-04-25 | 0.203 | 15,308,000 | -3,608,000 | 0.50% | 3,107,524 |
| 2019-04-26 | 2019-04-24 | 0.085 | 18,916,000 | +860,000 | 0.62% | 1,607,860 |
| 2019-03-29 | 2019-03-27 | 0.070 | 18,056,000 | +230,000 | 0.59% | 1,263,920 |
| 2019-03-28 | 2019-03-26 | 0.078 | 17,826,000 | +120,000 | 0.58% | 1,390,428 |
| 2019-03-27 | 2019-03-25 | 0.080 | 17,706,000 | +130,000 | 0.58% | 1,416,480 |
| 2019-03-26 | 2019-03-22 | 0.082 | 17,576,000 | +14,000 | 0.58% | 1,441,232 |
| 2019-03-25 | 2019-03-21 | 0.087 | 17,562,000 | +134,000 | 0.58% | 1,527,894 |
| 2019-03-22 | 2019-03-20 | 0.080 | 17,428,000 | -126,000 | 0.59% | 1,394,240 |
| 2019-03-21 | 2019-03-19 | 0.082 | 17,554,000 | -100,000 | 0.60% | 1,439,428 |
| 2019-03-18 | 2019-03-14 | 0.081 | 17,654,000 | -100,000 | 0.60% | 1,429,974 |
| 2019-03-14 | 2019-03-12 | 0.089 | 17,754,000 | -694,000 | 0.60% | 1,580,106 |
| 2019-03-13 | 2019-03-11 | 0.081 | 18,448,000 | +580,000 | 0.63% | 1,494,288 |
| 2019-03-11 | 2019-03-07 | 0.090 | 17,868,000 | -500,000 | 0.61% | 1,608,120 |
| 2019-03-08 | 2019-03-06 | 0.100 | 18,368,000 | +1,086,000 | 0.63% | 1,836,800 |
| 2019-03-07 | 2019-03-05 | 0.105 | 17,282,000 | +480,000 | 0.59% | 1,814,610 |
| 2019-03-06 | 2019-03-04 | 0.113 | 16,802,000 | +580,000 | 0.57% | 1,898,626 |
| 2019-03-05 | 2019-03-01 | 0.115 | 16,222,000 | -902,000 | 0.55% | 1,865,530 |
| 2019-03-04 | 2019-02-28 | 0.105 | 17,124,000 | +1,158,000 | 0.58% | 1,798,020 |
| 2019-03-01 | 2019-02-27 | 0.108 | 15,966,000 | -996,000 | 0.54% | 1,724,328 |
| 2019-02-28 | 2019-02-26 | 0.118 | 16,962,000 | +986,000 | 0.58% | 2,001,516 |
| 2019-02-27 | 2019-02-25 | 0.130 | 15,976,000 | +94,000 | 0.54% | 2,076,880 |
| 2019-02-26 | 2019-02-22 | 0.106 | 15,882,000 | +98,000 | 0.54% | 1,683,492 |
| 2019-02-25 | 2019-02-21 | 0.098 | 15,784,000 | -888,000 | 0.54% | 1,546,832 |
| 2019-02-22 | 2019-02-20 | 0.098 | 16,672,000 | -2,050,000 | 0.57% | 1,633,856 |
| 2019-02-21 | 2019-02-19 | 0.105 | 18,722,000 | -288,000 | 0.64% | 1,965,810 |
| 2019-02-20 | 2019-02-18 | 0.123 | 19,010,000 | +2,234,000 | 0.65% | 2,338,230 |
| 2019-02-19 | 2019-02-15 | 0.078 | 16,776,000 | +1,150,000 | 0.57% | 1,308,528 |
| 2019-02-18 | 2019-02-14 | 0.070 | 15,626,000 | +422,000 | 0.53% | 1,093,820 |
| 2019-02-12 | 2019-02-08 | 0.066 | 15,204,000 | +238,000 | 0.52% | 1,003,464 |
| 2019-02-11 | 2019-02-04 | 0.065 | 14,966,000 | +100,000 | 0.51% | 972,790 |
| 2019-02-01 | 2019-01-30 | 0.057 | 14,866,000 | -108,000 | 0.51% | 847,362 |
| 2019-01-18 | 2019-01-16 | 0.069 | 14,974,000 | +28,000 | 0.51% | 1,033,206 |
| 2019-01-16 | 2019-01-14 | 0.068 | 14,946,000 | +40,000 | 0.51% | 1,016,328 |
| 2019-01-03 | 2018-12-31 | 0.074 | 14,906,000 | -668,000 | 0.51% | 1,103,044 |
| 2019-01-02 | 2018-12-27 | 0.069 | 15,574,000 | -292,000 | 0.53% | 1,074,606 |
| 2018-12-20 | 2018-12-18 | 0.087 | 15,866,000 | -1,300,000 | 0.54% | 1,380,342 |
| 2018-12-14 | 2018-12-12 | 0.100 | 17,166,000 | +100,000 | 0.58% | 1,716,600 |
| 2018-12-13 | 2018-12-11 | 0.098 | 17,066,000 | -160,000 | 0.58% | 1,672,468 |
| 2018-12-12 | 2018-12-10 | 0.099 | 17,226,000 | +400,000 | 0.59% | 1,705,374 |
| 2018-12-10 | 2018-12-06 | 0.100 | 16,826,000 | +72,000 | 0.57% | 1,682,600 |
| 2018-12-07 | 2018-12-05 | 0.099 | 16,754,000 | +156,000 | 0.57% | 1,658,646 |
| 2018-12-05 | 2018-12-03 | 0.100 | 16,598,000 | +1,150,000 | 0.56% | 1,659,800 |
| 2018-12-04 | 2018-11-30 | 0.102 | 15,448,000 | +150,000 | 0.53% | 1,575,696 |
| 2018-11-30 | 2018-11-28 | 0.106 | 15,298,000 | +4,000 | 0.52% | 1,621,588 |
| 2018-11-29 | 2018-11-27 | 0.103 | 15,294,000 | +120,000 | 0.52% | 1,575,282 |
| 2018-11-28 | 2018-11-26 | 0.110 | 15,174,000 | +440,000 | 0.52% | 1,669,140 |
| 2018-11-27 | 2018-11-23 | 0.118 | 14,734,000 | +222,000 | 0.50% | 1,738,612 |
| 2018-11-26 | 2018-11-22 | 0.129 | 14,512,000 | +320,000 | 0.49% | 1,872,048 |
| 2018-11-22 | 2018-11-20 | 0.139 | 14,192,000 | +60,000 | 0.48% | 1,972,688 |
| 2018-11-20 | 2018-11-16 | 0.149 | 14,132,000 | +46,000 | 0.48% | 2,105,668 |
| 2018-11-19 | 2018-11-15 | 0.152 | 14,086,000 | -300,000 | 0.48% | 2,141,072 |
| 2018-11-12 | 2018-11-08 | 0.165 | 14,386,000 | +300,000 | 0.49% | 2,373,690 |
| 2018-11-08 | 2018-11-06 | 0.160 | 14,086,000 | -66,000 | 0.48% | 2,253,760 |
| 2018-10-30 | 2018-10-26 | 0.160 | 14,152,000 | -100,000 | 0.48% | 2,264,320 |
| 2018-10-23 | 2018-10-19 | 0.173 | 14,252,000 | -24,000 | 0.48% | 2,465,596 |
| 2018-10-19 | 2018-10-16 | 0.190 | 14,276,000 | +320,000 | 0.49% | 2,712,440 |
| 2018-10-18 | 2018-10-15 | 0.178 | 13,956,000 | -100,000 | 0.47% | 2,484,168 |
| 2018-10-16 | 2018-10-12 | 0.184 | 14,056,000 | +28,000 | 0.48% | 2,586,304 |
| 2018-10-15 | 2018-10-11 | 0.180 | 14,028,000 | -26,000 | 0.48% | 2,525,040 |
| 2018-10-10 | 2018-10-08 | 0.190 | 14,054,000 | -62,000 | 0.48% | 2,670,260 |
| 2018-10-09 | 2018-10-05 | 0.198 | 14,116,000 | +50,000 | 0.48% | 2,794,968 |
| 2018-10-05 | 2018-10-03 | 0.210 | 14,066,000 | +190,000 | 0.48% | 2,953,860 |
| 2018-10-04 | 2018-10-02 | 0.228 | 13,876,000 | -194,000 | 0.47% | 3,163,728 |
| 2018-10-03 | 2018-09-28 | 0.199 | 14,070,000 | -10,000 | 0.48% | 2,799,930 |
| 2018-10-02 | 2018-09-27 | 0.227 | 14,080,000 | +380,000 | 0.48% | 3,196,160 |
| 2018-09-28 | 2018-09-26 | 0.275 | 13,700,000 | -1,078,000 | 0.47% | 3,767,500 |
| 2018-09-26 | 2018-09-21 | 0.176 | 14,778,000 | +36,000 | 0.50% | 2,600,928 |
| 2018-09-18 | 2018-09-14 | 0.197 | 14,742,000 | +4,000 | 0.50% | 2,904,174 |
| 2018-09-04 | 2018-08-31 | 0.200 | 14,738,000 | -10,000 | 0.50% | 2,947,600 |
| 2018-07-18 | 2018-07-16 | 0.285 | 14,748,000 | -300,000 | 0.50% | 4,203,180 |
| 2018-07-17 | 2018-07-13 | 0.290 | 15,048,000 | +300,000 | 0.51% | 4,363,920 |
| 2018-07-12 | 2018-07-10 | 0.255 | 14,748,000 | -5,000,000 | 0.50% | 3,760,740 |
| 2018-07-05 | 2018-07-03 | 0.265 | 19,748,000 | +50,000 | 0.67% | 5,233,220 |
| 2018-06-26 | 2018-06-22 | 0.265 | 19,698,000 | +1,500,000 | 0.67% | 5,219,970 |
| 2018-06-13 | 2018-06-11 | 0.315 | 18,198,000 | +500,000 | 0.62% | 5,732,370 |
| 2018-06-12 | 2018-06-08 | 0.310 | 17,698,000 | +58,000 | 0.60% | 5,486,380 |
| 2018-06-08 | 2018-06-06 | 0.335 | 17,640,000 | +200,000 | 0.60% | 5,909,400 |
| 2018-06-01 | 2018-05-30 | 0.365 | 17,440,000 | +40,000 | 0.59% | 6,365,600 |
| 2018-05-24 | 2018-05-21 | 0.410 | 17,400,000 | +130,000 | 0.59% | 7,134,000 |
| 2018-05-23 | 2018-05-18 | 0.395 | 17,270,000 | -100,000 | 0.59% | 6,821,650 |
| 2018-05-21 | 2018-05-17 | 0.390 | 17,370,000 | -2,000 | 0.59% | 6,774,300 |
| 2018-05-16 | 2018-05-14 | 0.410 | 17,372,000 | +98,000 | 0.59% | 7,122,520 |
| 2018-05-15 | 2018-05-11 | 0.395 | 17,274,000 | +148,000 | 0.59% | 6,823,230 |
| 2018-05-04 | 2018-05-02 | 0.455 | 17,126,000 | -8,000 | 0.58% | 7,792,330 |
| 2018-04-27 | 2018-04-25 | 0.440 | 17,134,000 | -76,000 | 0.58% | 7,538,960 |
| 2018-04-25 | 2018-04-23 | 0.460 | 17,210,000 | -26,000 | 0.59% | 7,916,600 |
| 2018-04-18 | 2018-04-16 | 0.445 | 17,236,000 | +8,000 | 0.59% | 7,670,020 |
| 2018-03-21 | 2018-03-19 | 0.430 | 17,228,000 | -20,000 | 0.59% | 7,408,040 |
| 2018-03-20 | 2018-03-16 | 0.430 | 17,248,000 | +20,000 | 0.59% | 7,416,640 |
| 2018-03-14 | 2018-03-12 | 0.495 | 17,228,000 | +100,000 | 0.59% | 8,527,860 |
| 2018-03-05 | 2018-03-01 | 0.530 | 17,128,000 | -10,000 | 0.58% | 9,077,840 |
| 2018-03-01 | 2018-02-27 | 0.510 | 17,138,000 | -50,000 | 0.58% | 8,740,380 |
| 2018-02-22 | 2018-02-20 | 0.475 | 17,188,000 | +30,000 | 0.58% | 8,164,300 |
| 2018-02-21 | 2018-02-15 | 0.455 | 17,158,000 | +100,000 | 0.58% | 7,806,890 |
| 2018-02-12 | 2018-02-08 | 0.465 | 17,058,000 | -100,000 | 0.58% | 7,931,970 |
| 2018-02-09 | 2018-02-07 | 0.485 | 17,158,000 | +100,000 | 0.58% | 8,321,630 |
| 2018-02-08 | 2018-02-06 | 0.510 | 17,058,000 | -306,000 | 0.58% | 8,699,580 |
| 2018-02-07 | 2018-02-05 | 0.530 | 17,364,000 | +5,000,000 | 0.59% | 9,202,920 |
| 2018-02-02 | 2018-01-31 | 0.540 | 12,364,000 | -20,000 | 0.42% | 6,676,560 |
| 2018-01-31 | 2018-01-29 | 0.560 | 12,384,000 | +74,000 | 0.42% | 6,935,040 |
| 2018-01-29 | 2018-01-25 | 0.570 | 12,310,000 | +30,000 | 0.42% | 7,016,700 |
| 2018-01-26 | 2018-01-24 | 0.580 | 12,280,000 | +30,000 | 0.42% | 7,122,400 |
| 2018-01-22 | 2018-01-18 | 0.590 | 12,250,000 | +50,000 | 0.42% | 7,227,500 |
| 2018-01-19 | 2018-01-17 | 0.600 | 12,200,000 | +100,000 | 0.42% | 7,320,000 |
| 2018-01-17 | 2018-01-15 | 0.570 | 12,100,000 | +50,000 | 0.41% | 6,897,000 |
| 2018-01-16 | 2018-01-12 | 0.640 | 12,050,000 | +174,000 | 0.41% | 7,712,000 |
| 2018-01-12 | 2018-01-10 | 0.590 | 11,876,000 | -90,000 | 0.40% | 7,006,840 |
| 2018-01-08 | 2018-01-04 | 0.610 | 11,966,000 | +26,000 | 0.41% | 7,299,260 |
| 2018-01-05 | 2018-01-03 | 0.540 | 11,940,000 | +30,000 | 0.41% | 6,447,600 |
| 2017-12-21 | 2017-12-19 | 0.570 | 11,910,000 | -92,000 | 0.41% | 6,788,700 |
| 2017-12-19 | 2017-12-15 | 0.580 | 12,002,000 | -6,000 | 0.41% | 6,961,160 |
| 2017-12-11 | 2017-12-07 | 0.630 | 12,008,000 | +24,000 | 0.41% | 7,565,040 |
| 2017-12-05 | 2017-12-01 | 0.660 | 11,984,000 | -20,000 | 0.41% | 7,909,440 |
| 2017-12-04 | 2017-11-30 | 0.670 | 12,004,000 | +40,000 | 0.41% | 8,042,680 |
| 2017-12-01 | 2017-11-29 | 0.670 | 11,964,000 | -42,000 | 0.41% | 8,015,880 |
| 2017-11-23 | 2017-11-21 | 0.690 | 12,006,000 | -8,000 | 0.41% | 8,284,140 |
| 2017-11-22 | 2017-11-20 | 0.700 | 12,014,000 | -10,000 | 0.41% | 8,409,800 |
| 2017-11-21 | 2017-11-17 | 0.700 | 12,024,000 | -190,000 | 0.41% | 8,416,800 |
| 2017-11-20 | 2017-11-16 | 0.710 | 12,214,000 | -562,000 | 0.42% | 8,671,940 |
| 2017-11-17 | 2017-11-15 | 0.710 | 12,776,000 | -40,000 | 0.43% | 9,070,960 |
| 2017-11-16 | 2017-11-14 | 0.700 | 12,816,000 | -336,000 | 0.44% | 8,971,200 |
| 2017-11-14 | 2017-11-10 | 0.700 | 13,152,000 | -168,000 | 0.45% | 9,206,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 13,320,000 | -30,000 | 0.45% | 9,057,600 |
| 2017-11-10 | 2017-11-08 | 0.680 | 13,350,000 | -20,000 | 0.45% | 9,078,000 |
| 2017-11-07 | 2017-11-03 | 0.660 | 13,370,000 | -38,000 | 0.45% | 8,824,200 |
| 2017-11-06 | 2017-11-02 | 0.670 | 13,408,000 | -76,000 | 0.46% | 8,983,360 |
| 2017-11-03 | 2017-11-01 | 0.680 | 13,484,000 | +20,000 | 0.46% | 9,169,120 |
| 2017-11-01 | 2017-10-30 | 0.680 | 13,464,000 | +44,000 | 0.46% | 9,155,520 |
| 2017-10-13 | 2017-10-11 | 0.680 | 13,420,000 | +2,000 | 0.46% | 9,125,600 |
| 2017-10-12 | 2017-10-10 | 0.680 | 13,418,000 | -490,000 | 0.46% | 9,124,240 |
| 2017-10-04 | 2017-09-29 | 0.720 | 13,908,000 | -20,000 | 0.47% | 10,013,760 |
| 2017-10-03 | 2017-09-28 | 0.700 | 13,928,000 | +100,000 | 0.47% | 9,749,600 |
| 2017-09-29 | 2017-09-27 | 0.710 | 13,828,000 | +2,000 | 0.47% | 9,817,880 |
| 2017-09-11 | 2017-09-07 | 0.730 | 13,826,000 | +40,000 | 0.47% | 10,092,980 |
| 2017-09-05 | 2017-09-01 | 0.700 | 13,786,000 | -20,000 | 0.47% | 9,650,200 |
| 2017-09-01 | 2017-08-30 | 0.700 | 13,806,000 | +192,000 | 0.47% | 9,664,200 |
| 2017-08-25 | 2017-08-22 | 0.700 | 13,614,000 | +40,000 | 0.46% | 9,529,800 |
| 2017-08-22 | 2017-08-18 | 0.740 | 13,574,000 | -58,000 | 0.46% | 10,044,760 |
| 2017-08-07 | 2017-08-03 | 0.690 | 13,632,000 | -30,000 | 0.46% | 9,406,080 |
| 2017-08-04 | 2017-08-02 | 0.670 | 13,662,000 | +200,000 | 0.46% | 9,153,540 |
| 2017-08-03 | 2017-08-01 | 0.730 | 13,462,000 | +120,000 | 0.46% | 9,827,260 |
| 2017-08-02 | 2017-07-31 | 0.740 | 13,342,000 | -100,000 | 0.45% | 9,873,080 |
| 2017-07-19 | 2017-07-17 | 0.530 | 13,442,000 | -32,000 | 0.46% | 7,124,260 |
| 2017-07-18 | 2017-07-14 | 0.520 | 13,474,000 | -60,000 | 0.46% | 7,006,480 |
| 2017-07-14 | 2017-07-12 | 0.590 | 13,534,000 | +30,000 | 0.46% | 7,985,060 |
| 2017-07-07 | 2017-07-05 | 0.680 | 13,504,000 | +10,000 | 0.46% | 9,182,720 |
| 2017-07-06 | 2017-07-04 | 0.670 | 13,494,000 | -10,000 | 0.46% | 9,040,980 |
| 2017-06-30 | 2017-06-28 | 0.680 | 13,504,000 | +20,000 | 0.46% | 9,182,720 |
| 2017-06-22 | 2017-06-20 | 0.690 | 13,484,000 | +2,000 | 0.46% | 9,303,960 |
| 2017-06-16 | 2017-06-14 | 0.720 | 13,482,000 | +100,000 | 0.46% | 9,707,040 |
| 2017-06-15 | 2017-06-13 | 0.690 | 13,382,000 | +200,000 | 0.46% | 9,233,580 |
| 2017-06-14 | 2017-06-12 | 0.700 | 13,182,000 | -20,000 | 0.45% | 9,227,400 |
| 2017-06-13 | 2017-06-09 | 0.710 | 13,202,000 | +10,000 | 0.45% | 9,373,420 |
| 2017-05-15 | 2017-05-11 | 0.730 | 13,192,000 | -100,000 | 0.45% | 9,630,160 |
| 2017-05-09 | 2017-05-05 | 0.730 | 13,292,000 | -20,000 | 0.45% | 9,703,160 |
| 2017-05-08 | 2017-05-04 | 0.750 | 13,312,000 | -420,000 | 0.45% | 9,984,000 |
| 2017-05-05 | 2017-05-02 | 0.750 | 13,732,000 | -40,000 | 0.47% | 10,299,000 |
| 2017-04-28 | 2017-04-26 | 0.750 | 13,772,000 | -20,000 | 0.47% | 10,329,000 |
| 2017-04-27 | 2017-04-25 | 0.730 | 13,792,000 | -172,000 | 0.47% | 10,068,160 |
| 2017-04-26 | 2017-04-24 | 0.710 | 13,964,000 | -100,000 | 0.48% | 9,914,440 |
| 2017-04-25 | 2017-04-21 | 0.700 | 14,064,000 | -22,000 | 0.48% | 9,844,800 |
| 2017-04-24 | 2017-04-20 | 0.690 | 14,086,000 | +10,000 | 0.48% | 9,719,340 |
| 2017-04-19 | 2017-04-13 | 0.710 | 14,076,000 | +20,000 | 0.48% | 9,993,960 |
| 2017-04-18 | 2017-04-12 | 0.730 | 14,056,000 | -40,000 | 0.48% | 10,260,880 |
| 2017-04-06 | 2017-04-03 | 0.690 | 14,096,000 | -42,000 | 0.48% | 9,726,240 |
| 2017-04-03 | 2017-03-30 | 0.730 | 14,138,000 | -30,000 | 0.48% | 10,320,740 |
| 2017-03-30 | 2017-03-28 | 0.750 | 14,168,000 | -100,000 | 0.48% | 10,626,000 |
| 2017-03-27 | 2017-03-23 | 0.740 | 14,268,000 | -2,000 | 0.49% | 10,558,320 |
| 2017-03-24 | 2017-03-22 | 0.750 | 14,270,000 | -24,000 | 0.49% | 10,702,500 |
| 2017-03-23 | 2017-03-21 | 0.760 | 14,294,000 | -26,000 | 0.49% | 10,863,440 |
| 2017-03-21 | 2017-03-17 | 0.750 | 14,320,000 | -10,000 | 0.49% | 10,740,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 14,330,000 | -20,000 | 0.49% | 11,034,100 |
| 2017-03-09 | 2017-03-07 | 0.750 | 14,350,000 | +10,000 | 0.49% | 10,762,500 |
| 2017-03-03 | 2017-03-01 | 0.770 | 14,340,000 | +100,000 | 0.49% | 11,041,800 |
| 2017-02-28 | 2017-02-24 | 0.750 | 14,240,000 | +50,000 | 0.48% | 10,680,000 |
| 2017-02-27 | 2017-02-23 | 0.730 | 14,190,000 | -6,000 | 0.48% | 10,358,700 |
| 2017-02-24 | 2017-02-22 | 0.730 | 14,196,000 | -50,000 | 0.48% | 10,363,080 |
| 2017-02-22 | 2017-02-20 | 0.730 | 14,246,000 | -12,000 | 0.48% | 10,399,580 |
| 2017-02-20 | 2017-02-16 | 0.740 | 14,258,000 | +264,000 | 0.49% | 10,550,920 |
| 2017-02-17 | 2017-02-15 | 0.760 | 13,994,000 | +12,000 | 0.48% | 10,635,440 |
| 2017-02-03 | 2017-02-01 | 0.770 | 13,982,000 | -38,000 | 0.48% | 10,766,140 |
| 2017-01-26 | 2017-01-24 | 0.770 | 14,020,000 | -20,000 | 0.48% | 10,795,400 |
| 2017-01-25 | 2017-01-23 | 0.760 | 14,040,000 | +22,000 | 0.48% | 10,670,400 |
| 2017-01-11 | 2017-01-09 | 0.710 | 14,018,000 | +2,000 | 0.48% | 9,952,780 |
| 2017-01-10 | 2017-01-06 | 0.720 | 14,016,000 | +30,000 | 0.48% | 10,091,520 |
| 2017-01-09 | 2017-01-05 | 0.730 | 13,986,000 | +20,000 | 0.48% | 10,209,780 |
| 2017-01-06 | 2017-01-04 | 0.720 | 13,966,000 | +20,000 | 0.48% | 10,055,520 |
| 2016-12-30 | 2016-12-28 | 0.740 | 13,946,000 | +20,000 | 0.47% | 10,320,040 |
| 2016-12-28 | 2016-12-22 | 0.750 | 13,926,000 | +200,000 | 0.47% | 10,444,500 |
| 2016-12-15 | 2016-12-13 | 0.780 | 13,726,000 | +100,000 | 0.47% | 10,706,280 |
| 2016-12-09 | 2016-12-07 | 0.790 | 13,626,000 | +40,000 | 0.46% | 10,764,540 |
| 2016-12-07 | 2016-12-05 | 0.790 | 13,586,000 | -118,000 | 0.46% | 10,732,940 |
| 2016-12-06 | 2016-12-02 | 0.920 | 13,704,000 | -110,000 | 0.47% | 12,607,680 |
| 2016-12-05 | 2016-12-01 | 0.780 | 13,814,000 | -160,000 | 0.47% | 10,774,920 |
| 2016-12-02 | 2016-11-30 | 0.760 | 13,974,000 | +140,000 | 0.48% | 10,620,240 |
| 2016-11-18 | 2016-11-16 | 0.800 | 13,834,000 | +200,000 | 0.47% | 11,067,200 |
| 2016-11-15 | 2016-11-11 | 0.780 | 13,634,000 | -40,000 | 0.46% | 10,634,520 |
| 2016-11-14 | 2016-11-10 | 0.770 | 13,674,000 | -20,000 | 0.47% | 10,528,980 |
| 2016-11-11 | 2016-11-09 | 0.750 | 13,694,000 | +40,000 | 0.47% | 10,270,500 |
| 2016-11-07 | 2016-11-03 | 0.740 | 13,654,000 | +2,000 | 0.46% | 10,103,960 |
| 2016-11-04 | 2016-11-02 | 0.750 | 13,652,000 | -76,000 | 0.46% | 10,239,000 |
| 2016-11-02 | 2016-10-31 | 0.770 | 13,728,000 | +100,000 | 0.47% | 10,570,560 |
| 2016-11-01 | 2016-10-28 | 0.810 | 13,628,000 | -314,000 | 0.46% | 11,038,680 |
| 2016-10-31 | 2016-10-27 | 0.830 | 13,942,000 | +794,000 | 0.47% | 11,571,860 |
| 2016-10-27 | 2016-10-25 | 0.810 | 13,148,000 | -12,000 | 0.45% | 10,649,880 |
| 2016-10-25 | 2016-10-20 | 0.830 | 13,160,000 | +12,000 | 0.45% | 10,922,800 |
| 2016-10-20 | 2016-10-18 | 0.800 | 13,148,000 | -4,000 | 0.45% | 10,518,400 |
| 2016-10-19 | 2016-10-17 | 0.770 | 13,152,000 | +30,000 | 0.45% | 10,127,040 |
| 2016-10-18 | 2016-10-14 | 0.760 | 13,122,000 | +52,000 | 0.45% | 9,972,720 |
| 2016-10-17 | 2016-10-13 | 0.770 | 13,070,000 | -662,000 | 0.44% | 10,063,900 |
| 2016-10-14 | 2016-10-12 | 0.780 | 13,732,000 | -884,000 | 0.47% | 10,710,960 |
| 2016-10-13 | 2016-10-11 | 0.810 | 14,616,000 | +40,000 | 0.50% | 11,838,960 |
| 2016-10-04 | 2016-09-30 | 0.770 | 14,576,000 | +68,000 | 0.50% | 11,223,520 |
| 2016-10-03 | 2016-09-29 | 0.820 | 14,508,000 | +190,000 | 0.49% | 11,896,560 |
| 2016-09-29 | 2016-09-27 | 0.760 | 14,318,000 | +20,000 | 0.49% | 10,881,680 |
| 2016-09-14 | 2016-09-12 | 0.860 | 14,298,000 | -40,000 | 0.49% | 12,296,280 |
| 2016-09-12 | 2016-09-08 | 0.880 | 14,338,000 | -62,000 | 0.49% | 12,617,440 |
| 2016-09-09 | 2016-09-07 | 0.900 | 14,400,000 | -100,000 | 0.49% | 12,960,000 |
| 2016-09-07 | 2016-09-05 | 0.940 | 14,500,000 | -100,000 | 0.49% | 13,630,000 |
| 2016-09-06 | 2016-09-02 | 0.860 | 14,600,000 | -20,000 | 0.50% | 12,556,000 |
| 2016-08-26 | 2016-08-24 | 0.700 | 14,620,000 | -34,000 | 0.50% | 10,234,000 |
| 2016-08-22 | 2016-08-18 | 0.700 | 14,654,000 | -100,000 | 0.50% | 10,257,800 |
| 2016-08-18 | 2016-08-16 | 0.690 | 14,754,000 | -676,000 | 0.50% | 10,180,260 |
| 2016-08-11 | 2016-08-09 | 0.700 | 15,430,000 | -20,000 | 0.53% | 10,801,000 |
| 2016-08-09 | 2016-08-05 | 0.680 | 15,450,000 | +120,000 | 0.53% | 10,506,000 |
| 2016-08-04 | 2016-08-01 | 0.720 | 15,330,000 | -1,800,000 | 0.52% | 11,037,600 |
| 2016-08-03 | 2016-07-29 | 0.710 | 17,130,000 | +20,000 | 0.58% | 12,162,300 |
| 2016-07-29 | 2016-07-27 | 0.740 | 17,110,000 | +100,000 | 0.58% | 12,661,400 |
| 2016-07-22 | 2016-07-20 | 0.750 | 17,010,000 | +20,000 | 0.58% | 12,757,500 |
| 2016-07-18 | 2016-07-14 | 0.770 | 16,990,000 | +100,000 | 0.58% | 13,082,300 |
| 2016-07-12 | 2016-07-08 | 0.790 | 16,890,000 | -500,000 | 0.57% | 13,343,100 |
| 2016-07-11 | 2016-07-07 | 0.790 | 17,390,000 | -10,000 | 0.59% | 13,738,100 |
| 2016-07-06 | 2016-07-04 | 0.740 | 17,400,000 | +20,000 | 0.59% | 12,876,000 |
| 2016-07-05 | 2016-06-30 | 0.760 | 17,380,000 | +40,000 | 0.59% | 13,208,800 |
| 2016-06-29 | 2016-06-27 | 0.780 | 17,340,000 | -20,000 | 0.59% | 13,525,200 |
| 2016-06-24 | 2016-06-22 | 0.750 | 17,360,000 | +20,000 | 0.59% | 13,020,000 |
| 2016-06-22 | 2016-06-20 | 0.770 | 17,340,000 | -50,000 | 0.59% | 13,351,800 |
| 2016-06-16 | 2016-06-14 | 0.780 | 17,390,000 | -200,000 | 0.59% | 13,564,200 |
| 2016-06-14 | 2016-06-10 | 0.800 | 17,590,000 | +200,000 | 0.60% | 14,072,000 |
| 2016-06-08 | 2016-06-06 | 0.780 | 17,390,000 | +10,000 | 0.59% | 13,564,200 |
| 2016-05-26 | 2016-05-24 | 0.760 | 17,380,000 | +16,000 | 0.59% | 13,208,800 |
| 2016-05-24 | 2016-05-20 | 0.790 | 17,364,000 | +46,000 | 0.59% | 13,717,560 |
| 2016-05-10 | 2016-05-06 | 0.810 | 17,318,000 | -10,000 | 0.59% | 14,027,580 |
| 2016-05-06 | 2016-05-04 | 0.820 | 17,328,000 | +2,000 | 0.59% | 14,208,960 |
| 2016-04-29 | 2016-04-27 | 0.840 | 17,326,000 | -20,000 | 0.59% | 14,553,840 |
| 2016-04-28 | 2016-04-26 | 0.830 | 17,346,000 | +28,000 | 0.59% | 14,397,180 |
| 2016-04-26 | 2016-04-22 | 0.850 | 17,318,000 | -64,000 | 0.59% | 14,720,300 |
| 2016-04-25 | 2016-04-21 | 0.850 | 17,382,000 | -104,000 | 0.59% | 14,774,700 |
| 2016-04-21 | 2016-04-19 | 0.770 | 17,486,000 | +48,000 | 0.60% | 13,464,220 |
| 2016-04-19 | 2016-04-15 | 0.750 | 17,438,000 | -20,000 | 0.59% | 13,078,500 |
| 2016-04-11 | 2016-04-07 | 0.720 | 17,458,000 | +102,000 | 0.59% | 12,569,760 |
| 2016-04-07 | 2016-04-05 | 0.730 | 17,356,000 | +40,000 | 0.59% | 12,669,880 |
| 2016-04-06 | 2016-04-01 | 0.730 | 17,316,000 | +20,000 | 0.59% | 12,640,680 |
| 2016-03-31 | 2016-03-29 | 0.730 | 17,296,000 | +20,000 | 0.59% | 12,626,080 |
| 2016-03-30 | 2016-03-24 | 0.770 | 17,276,000 | +88,000 | 0.59% | 13,302,520 |
| 2016-03-23 | 2016-03-21 | 0.770 | 17,188,000 | +10,000 | 0.58% | 13,234,760 |
| 2016-03-22 | 2016-03-18 | 0.790 | 17,178,000 | +80,000 | 0.58% | 13,570,620 |
| 2016-03-21 | 2016-03-17 | 0.800 | 17,098,000 | +20,000 | 0.58% | 13,678,400 |
| 2016-03-04 | 2016-03-02 | 0.880 | 17,078,000 | -60,000 | 0.58% | 15,028,640 |
| 2016-03-02 | 2016-02-29 | 0.850 | 17,138,000 | -50,000 | 0.58% | 14,567,300 |
| 2016-03-01 | 2016-02-26 | 0.850 | 17,188,000 | -20,000 | 0.58% | 14,609,800 |
| 2016-02-26 | 2016-02-24 | 0.800 | 17,208,000 | +20,000 | 0.59% | 13,766,400 |
| 2016-02-25 | 2016-02-23 | 0.850 | 17,188,000 | -20,000 | 0.58% | 14,609,800 |
| 2016-02-19 | 2016-02-17 | 0.810 | 17,208,000 | +50,000 | 0.59% | 13,938,480 |
| 2016-02-18 | 2016-02-16 | 0.820 | 17,158,000 | -650,000 | 0.58% | 14,069,560 |
| 2016-02-16 | 2016-02-12 | 0.870 | 17,808,000 | -50,000 | 0.61% | 15,492,960 |
| 2016-02-12 | 2016-02-05 | 0.750 | 17,858,000 | -2,100,000 | 0.61% | 13,393,500 |
| 2016-02-04 | 2016-02-02 | 0.820 | 19,958,000 | +20,000 | 0.68% | 16,365,560 |
| 2016-01-28 | 2016-01-26 | 0.820 | 19,938,000 | -450,000 | 0.68% | 16,349,160 |
| 2016-01-20 | 2016-01-18 | 0.890 | 20,388,000 | -162,000 | 0.69% | 18,145,320 |
| 2016-01-18 | 2016-01-14 | 0.920 | 20,550,000 | -760,000 | 0.70% | 18,906,000 |
| 2016-01-15 | 2016-01-13 | 0.960 | 21,310,000 | -204,000 | 0.73% | 20,457,600 |
| 2016-01-13 | 2016-01-11 | 0.970 | 21,514,000 | -170,000 | 0.73% | 20,868,580 |
| 2016-01-12 | 2016-01-08 | 0.930 | 21,684,000 | +30,000 | 0.74% | 20,166,120 |
| 2016-01-11 | 2016-01-07 | 0.940 | 21,654,000 | -208,000 | 0.74% | 20,354,760 |
| 2016-01-07 | 2016-01-05 | 0.940 | 21,862,000 | +22,000 | 0.74% | 20,550,280 |
| 2016-01-06 | 2016-01-04 | 0.890 | 21,840,000 | +100,000 | 0.74% | 19,437,600 |
| 2016-01-05 | 2015-12-31 | 1.050 | 21,740,000 | -1,512,000 | 0.74% | 22,827,000 |
| 2016-01-04 | 2015-12-29 | 0.960 | 23,252,000 | -20,000 | 0.79% | 22,321,920 |
| 2015-12-30 | 2015-12-28 | 0.980 | 23,272,000 | -340,000 | 0.79% | 22,806,560 |
| 2015-12-29 | 2015-12-24 | 0.960 | 23,612,000 | -140,000 | 0.80% | 22,667,520 |
| 2015-12-23 | 2015-12-21 | 0.900 | 23,752,000 | -50,000 | 0.81% | 21,376,800 |
| 2015-12-04 | 2015-12-02 | 0.920 | 23,802,000 | +270,000 | 0.83% | 21,897,840 |
| 2015-12-03 | 2015-12-01 | 0.940 | 23,532,000 | +10,000 | 0.82% | 22,120,080 |
| 2015-12-02 | 2015-11-30 | 0.960 | 23,522,000 | -48,000 | 0.82% | 22,581,120 |
| 2015-11-30 | 2015-11-26 | 0.960 | 23,570,000 | +20,000 | 0.82% | 22,627,200 |
| 2015-11-27 | 2015-11-25 | 0.970 | 23,550,000 | -20,000 | 0.82% | 22,843,500 |
| 2015-11-26 | 2015-11-24 | 0.970 | 23,570,000 | -30,000 | 0.82% | 22,862,900 |
| 2015-11-25 | 2015-11-23 | 0.940 | 23,600,000 | +20,000 | 0.82% | 22,184,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 23,580,000 | +670,000 | 0.82% | 22,401,000 |
| 2015-11-23 | 2015-11-19 | 0.950 | 22,910,000 | +262,000 | 0.79% | 21,764,500 |
| 2015-11-19 | 2015-11-17 | 1.000 | 22,648,000 | +100,000 | 0.79% | 22,648,000 |
| 2015-11-18 | 2015-11-16 | 0.960 | 22,548,000 | +922,000 | 0.78% | 21,646,080 |
| 2015-11-17 | 2015-11-13 | 1.030 | 21,626,000 | +610,000 | 0.75% | 22,274,780 |
| 2015-11-16 | 2015-11-12 | 1.100 | 21,016,000 | +1,576,000 | 0.73% | 23,117,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 19,440,000 | +1,250,000 | 0.67% | 22,744,800 |
| 2015-11-04 | 2015-11-02 | 1.010 | 18,190,000 | +50,000 | 0.63% | 18,371,900 |
| 2015-11-03 | 2015-10-30 | 1.030 | 18,140,000 | -60,000 | 0.63% | 18,684,200 |
| 2015-11-02 | 2015-10-29 | 1.000 | 18,200,000 | -42,000 | 0.63% | 18,200,000 |
| 2015-10-28 | 2015-10-26 | 1.080 | 18,242,000 | +2,500,000 | 0.63% | 19,701,360 |
| 2015-10-27 | 2015-10-23 | 1.060 | 15,742,000 | -102,000 | 0.60% | 16,686,520 |
| 2015-10-23 | 2015-10-20 | 1.030 | 15,844,000 | -322,000 | 0.61% | 16,319,320 |
| 2015-10-22 | 2015-10-19 | 0.920 | 16,166,000 | -40,000 | 0.62% | 14,872,720 |
| 2015-10-14 | 2015-10-12 | 0.890 | 16,206,000 | -30,000 | 0.62% | 14,423,340 |
| 2015-10-13 | 2015-10-09 | 0.890 | 16,236,000 | +40,000 | 0.62% | 14,450,040 |
| 2015-10-09 | 2015-10-07 | 0.830 | 16,196,000 | +30,000 | 0.62% | 13,442,680 |
| 2015-10-08 | 2015-10-06 | 0.810 | 16,166,000 | +30,000 | 0.62% | 13,094,460 |
| 2015-10-02 | 2015-09-29 | 0.840 | 16,136,000 | -100,000 | 0.62% | 13,554,240 |
| 2015-09-29 | 2015-09-24 | 0.880 | 16,236,000 | +50,000 | 0.62% | 14,287,680 |
| 2015-09-15 | 2015-09-11 | 0.910 | 16,186,000 | +2,000 | 0.62% | 14,729,260 |
| 2015-09-11 | 2015-09-09 | 0.930 | 16,184,000 | +108,000 | 0.62% | 15,051,120 |
| 2015-09-09 | 2015-09-07 | 0.900 | 16,076,000 | -6,000 | 0.62% | 14,468,400 |
| 2015-09-07 | 2015-09-02 | 0.900 | 16,082,000 | -2,000 | 0.62% | 14,473,800 |
| 2015-09-02 | 2015-08-31 | 0.910 | 16,084,000 | +74,000 | 0.62% | 14,636,440 |
| 2015-09-01 | 2015-08-28 | 0.980 | 16,010,000 | -2,000 | 0.61% | 15,689,800 |
| 2015-08-31 | 2015-08-27 | 1.090 | 16,012,000 | -16,000 | 0.61% | 17,453,080 |
| 2015-08-27 | 2015-08-25 | 0.880 | 16,028,000 | +4,000 | 0.61% | 14,104,640 |
| 2015-08-26 | 2015-08-24 | 0.860 | 16,024,000 | -152,000 | 0.61% | 13,780,640 |
| 2015-08-25 | 2015-08-21 | 0.920 | 16,176,000 | +52,000 | 0.62% | 14,881,920 |
| 2015-08-20 | 2015-08-18 | 1.060 | 16,124,000 | -70,000 | 0.62% | 17,091,440 |
| 2015-08-14 | 2015-08-12 | 1.130 | 16,194,000 | -50,000 | 0.62% | 18,299,220 |
| 2015-08-12 | 2015-08-10 | 1.180 | 16,244,000 | -234,000 | 0.62% | 19,167,920 |
| 2015-08-11 | 2015-08-07 | 1.150 | 16,478,000 | -62,000 | 0.63% | 18,949,700 |
| 2015-08-10 | 2015-08-06 | 1.120 | 16,540,000 | -120,000 | 0.63% | 18,524,800 |
| 2015-08-07 | 2015-08-05 | 1.160 | 16,660,000 | -1,830,000 | 0.64% | 19,325,600 |
| 2015-08-04 | 2015-07-31 | 1.150 | 18,490,000 | -424,000 | 0.71% | 21,263,500 |
| 2015-08-03 | 2015-07-30 | 1.160 | 18,914,000 | -20,000 | 0.73% | 21,940,240 |
| 2015-07-31 | 2015-07-29 | 1.190 | 18,934,000 | -30,000 | 0.73% | 22,531,460 |
| 2015-07-30 | 2015-07-28 | 1.150 | 18,964,000 | -392,000 | 0.73% | 21,808,600 |
| 2015-07-29 | 2015-07-27 | 1.070 | 19,356,000 | -50,000 | 0.74% | 20,710,920 |
| 2015-07-27 | 2015-07-23 | 1.110 | 19,406,000 | +278,000 | 0.74% | 21,540,660 |
| 2015-07-24 | 2015-07-22 | 1.220 | 19,128,000 | +240,000 | 0.73% | 23,336,160 |
| 2015-07-23 | 2015-07-21 | 1.200 | 18,888,000 | +110,000 | 0.72% | 22,665,600 |
| 2015-07-22 | 2015-07-20 | 1.120 | 18,778,000 | -36,000 | 0.72% | 21,031,360 |
| 2015-07-20 | 2015-07-16 | 1.070 | 18,814,000 | +20,000 | 0.72% | 20,130,980 |
| 2015-07-17 | 2015-07-15 | 1.060 | 18,794,000 | -40,000 | 0.72% | 19,921,640 |
| 2015-07-16 | 2015-07-14 | 1.040 | 18,834,000 | +144,000 | 0.72% | 19,587,360 |
| 2015-07-15 | 2015-07-13 | 1.110 | 18,690,000 | -20,000 | 0.72% | 20,745,900 |
| 2015-07-14 | 2015-07-10 | 1.110 | 18,710,000 | -22,000 | 0.72% | 20,768,100 |
| 2015-07-13 | 2015-07-09 | 1.000 | 18,732,000 | +1,360,000 | 0.72% | 18,732,000 |
| 2015-07-10 | 2015-07-08 | 0.860 | 17,372,000 | -36,000 | 0.67% | 14,939,920 |
| 2015-07-09 | 2015-07-07 | 0.990 | 17,408,000 | -444,000 | 0.67% | 17,233,920 |
| 2015-07-08 | 2015-07-06 | 1.130 | 17,852,000 | +48,000 | 0.68% | 20,172,760 |
| 2015-07-07 | 2015-07-03 | 1.210 | 17,804,000 | -1,928,000 | 0.68% | 21,542,840 |
| 2015-07-06 | 2015-07-02 | 1.190 | 19,732,000 | -286,000 | 0.76% | 23,481,080 |
| 2015-07-03 | 2015-06-30 | 1.160 | 20,018,000 | -156,000 | 0.77% | 23,220,880 |
| 2015-07-02 | 2015-06-29 | 1.210 | 20,174,000 | +326,000 | 0.77% | 24,410,540 |
| 2015-06-30 | 2015-06-26 | 1.300 | 19,848,000 | -408,000 | 0.76% | 25,802,400 |
| 2015-06-29 | 2015-06-25 | 1.400 | 20,256,000 | -190,000 | 0.78% | 28,358,400 |
| 2015-06-26 | 2015-06-24 | 1.390 | 20,446,000 | +820,000 | 0.78% | 28,419,940 |
| 2015-06-25 | 2015-06-23 | 1.370 | 19,626,000 | -70,000 | 0.75% | 26,887,620 |
| 2015-06-24 | 2015-06-22 | 1.320 | 19,696,000 | -24,000 | 0.76% | 25,998,720 |
| 2015-06-23 | 2015-06-19 | 1.330 | 19,720,000 | -248,000 | 0.76% | 26,227,600 |
| 2015-06-22 | 2015-06-18 | 1.290 | 19,968,000 | -92,000 | 0.77% | 25,758,720 |
| 2015-06-19 | 2015-06-17 | 1.170 | 20,060,000 | +104,000 | 0.77% | 23,470,200 |
| 2015-06-18 | 2015-06-16 | 1.260 | 19,956,000 | +190,000 | 0.77% | 25,144,560 |
| 2015-06-17 | 2015-06-15 | 1.350 | 19,766,000 | -794,000 | 0.76% | 26,684,100 |
| 2015-06-16 | 2015-06-12 | 1.350 | 20,560,000 | -540,000 | 0.79% | 27,756,000 |
| 2015-06-15 | 2015-06-11 | 1.340 | 21,100,000 | -894,000 | 0.81% | 28,274,000 |
| 2015-06-12 | 2015-06-10 | 1.370 | 21,994,000 | -66,000 | 0.84% | 30,131,780 |
| 2015-06-11 | 2015-06-09 | 1.400 | 22,060,000 | -4,866,000 | 0.85% | 30,884,000 |
| 2015-06-10 | 2015-06-08 | 1.430 | 26,926,000 | -6,534,000 | 1.03% | 38,504,180 |
| 2015-06-09 | 2015-06-05 | 1.350 | 33,460,000 | -992,000 | 1.28% | 45,171,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 34,452,000 | -8,768,000 | 1.32% | 49,266,360 |
| 2015-06-05 | 2015-06-03 | 1.190 | 43,220,000 | +3,978,000 | 1.66% | 51,431,800 |
| 2015-06-04 | 2015-06-02 | 1.230 | 39,242,000 | -10,794,000 | 1.51% | 48,267,660 |
| 2015-06-03 | 2015-06-01 | 0.940 | 50,036,000 | +1,024,000 | 1.92% | 47,033,840 |
| 2015-06-02 | 2015-05-29 | 0.920 | 49,012,000 | -872,000 | 1.88% | 45,091,040 |
| 2015-06-01 | 2015-05-28 | 0.940 | 49,884,000 | +200,000 | 1.91% | 46,890,960 |
| 2015-05-29 | 2015-05-27 | 0.960 | 49,684,000 | +246,000 | 1.91% | 47,696,640 |
| 2015-05-28 | 2015-05-26 | 0.950 | 49,438,000 | -336,000 | 1.90% | 46,966,100 |
| 2015-05-27 | 2015-05-22 | 0.920 | 49,774,000 | +36,000 | 1.91% | 45,792,080 |
| 2015-05-26 | 2015-05-21 | 0.920 | 49,738,000 | +8,000 | 1.91% | 45,758,960 |
| 2015-05-22 | 2015-05-20 | 0.940 | 49,730,000 | -8,000 | 1.91% | 46,746,200 |
| 2015-05-21 | 2015-05-19 | 0.950 | 49,738,000 | +230,000 | 1.91% | 47,251,100 |
| 2015-05-20 | 2015-05-18 | 0.940 | 49,508,000 | -8,000 | 1.90% | 46,537,520 |
| 2015-05-19 | 2015-05-15 | 0.960 | 49,516,000 | -168,000 | 1.90% | 47,535,360 |
| 2015-05-18 | 2015-05-14 | 0.930 | 49,684,000 | +1,298,000 | 1.91% | 46,206,120 |
| 2015-05-15 | 2015-05-13 | 0.940 | 48,386,000 | +22,000 | 1.86% | 45,482,840 |
| 2015-05-14 | 2015-05-12 | 0.930 | 48,364,000 | +66,000 | 1.86% | 44,978,520 |
| 2015-05-13 | 2015-05-11 | 0.950 | 48,298,000 | -198,000 | 1.85% | 45,883,100 |
| 2015-05-12 | 2015-05-08 | 0.970 | 48,496,000 | +236,000 | 1.86% | 47,041,120 |
| 2015-05-11 | 2015-05-07 | 0.970 | 48,260,000 | -610,000 | 1.85% | 46,812,200 |
| 2015-05-08 | 2015-05-06 | 1.010 | 48,870,000 | -102,000 | 1.87% | 49,358,700 |
| 2015-05-07 | 2015-05-05 | 0.990 | 48,972,000 | +410,000 | 1.88% | 48,482,280 |
| 2015-05-06 | 2015-05-04 | 1.000 | 48,562,000 | -96,000 | 1.86% | 48,562,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 48,658,000 | +570,000 | 1.87% | 46,225,100 |
| 2015-05-04 | 2015-04-29 | 0.930 | 48,088,000 | +2,606,000 | 1.84% | 44,721,840 |
| 2015-04-30 | 2015-04-28 | 0.940 | 45,482,000 | +808,000 | 1.74% | 42,753,080 |
| 2015-04-29 | 2015-04-27 | 0.960 | 44,674,000 | +2,060,000 | 1.71% | 42,887,040 |
| 2015-04-28 | 2015-04-24 | 0.970 | 42,614,000 | +242,000 | 1.63% | 41,335,580 |
| 2015-04-27 | 2015-04-23 | 0.980 | 42,372,000 | +790,000 | 1.63% | 41,524,560 |
| 2015-04-24 | 2015-04-22 | 0.980 | 41,582,000 | +180,000 | 1.60% | 40,750,360 |
| 2015-04-23 | 2015-04-21 | 1.000 | 41,402,000 | +10,000 | 1.59% | 41,402,000 |
| 2015-04-22 | 2015-04-20 | 1.000 | 41,392,000 | -832,000 | 1.59% | 41,392,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 42,224,000 | -30,000 | 1.62% | 43,912,960 |
| 2015-04-20 | 2015-04-16 | 1.040 | 42,254,000 | +378,000 | 1.62% | 43,944,160 |
| 2015-04-17 | 2015-04-15 | 1.000 | 41,876,000 | +1,216,000 | 1.61% | 41,876,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 40,660,000 | +906,000 | 1.56% | 40,660,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 39,754,000 | +2,266,000 | 1.53% | 41,344,160 |
| 2015-04-14 | 2015-04-10 | 0.900 | 37,488,000 | -624,000 | 1.44% | 33,739,200 |
| 2015-04-13 | 2015-04-09 | 0.830 | 38,112,000 | -52,000 | 1.46% | 31,632,960 |
| 2015-04-10 | 2015-04-08 | 0.850 | 38,164,000 | -78,000 | 1.46% | 32,439,400 |
| 2015-04-09 | 2015-04-02 | 0.780 | 38,242,000 | -1,734,000 | 1.47% | 29,828,760 |
| 2015-04-08 | 2015-04-01 | 0.780 | 39,976,000 | +30,000 | 1.53% | 31,181,280 |
| 2015-04-02 | 2015-03-31 | 0.790 | 39,946,000 | -42,000 | 1.53% | 31,557,340 |
| 2015-04-01 | 2015-03-30 | 0.770 | 39,988,000 | +134,000 | 1.53% | 30,790,760 |
| 2015-03-31 | 2015-03-27 | 0.770 | 39,854,000 | -526,000 | 1.53% | 30,687,580 |
| 2015-03-30 | 2015-03-26 | 0.800 | 40,380,000 | +166,000 | 1.55% | 32,304,000 |
| 2015-03-25 | 2015-03-23 | 0.750 | 40,214,000 | -42,000 | 1.54% | 30,160,500 |
| 2015-03-24 | 2015-03-20 | 0.740 | 40,256,000 | +14,000 | 1.54% | 29,789,440 |
| 2015-03-23 | 2015-03-19 | 0.770 | 40,242,000 | +42,000 | 1.54% | 30,986,340 |
| 2015-03-19 | 2015-03-17 | 0.770 | 40,200,000 | +134,000 | 1.54% | 30,954,000 |
| 2015-03-18 | 2015-03-16 | 0.750 | 40,066,000 | +42,000 | 1.54% | 30,049,500 |
| 2015-03-17 | 2015-03-13 | 0.800 | 40,024,000 | +30,000 | 1.54% | 32,019,200 |
| 2015-03-16 | 2015-03-12 | 0.800 | 39,994,000 | +30,000 | 1.53% | 31,995,200 |
| 2015-03-13 | 2015-03-11 | 0.830 | 39,964,000 | +2,000 | 1.53% | 33,170,120 |
| 2015-03-11 | 2015-03-09 | 0.830 | 39,962,000 | -328,000 | 1.53% | 33,168,460 |
| 2015-03-10 | 2015-03-06 | 0.820 | 40,290,000 | -218,000 | 1.55% | 33,037,800 |
| 2015-03-09 | 2015-03-05 | 0.820 | 40,508,000 | -134,000 | 1.55% | 33,216,560 |
| 2015-03-06 | 2015-03-04 | 0.840 | 40,642,000 | -820,000 | 1.56% | 34,139,280 |
| 2015-03-03 | 2015-02-27 | 0.870 | 41,462,000 | +30,000 | 1.59% | 36,071,940 |
| 2015-02-23 | 2015-02-16 | 0.870 | 41,432,000 | -4,000 | 1.59% | 36,045,840 |
| 2015-02-16 | 2015-02-12 | 0.870 | 41,436,000 | -352,000 | 1.59% | 36,049,320 |
| 2015-02-13 | 2015-02-11 | 0.870 | 41,788,000 | -10,000 | 1.60% | 36,355,560 |
| 2015-02-12 | 2015-02-10 | 0.870 | 41,798,000 | +44,000 | 1.60% | 36,364,260 |
| 2015-02-11 | 2015-02-09 | 0.870 | 41,754,000 | -130,000 | 1.60% | 36,325,980 |
| 2015-02-09 | 2015-02-05 | 0.880 | 41,884,000 | -218,000 | 1.61% | 36,857,920 |
| 2015-02-06 | 2015-02-04 | 0.870 | 42,102,000 | +40,000 | 1.62% | 36,628,740 |
| 2015-02-05 | 2015-02-03 | 0.890 | 42,062,000 | -110,000 | 1.61% | 37,435,180 |
| 2015-02-04 | 2015-02-02 | 0.880 | 42,172,000 | -546,000 | 1.62% | 37,111,360 |
| 2015-02-02 | 2015-01-29 | 0.870 | 42,718,000 | -360,000 | 1.64% | 37,164,660 |
| 2015-01-30 | 2015-01-28 | 0.870 | 43,078,000 | -54,000 | 1.65% | 37,477,860 |
| 2015-01-28 | 2015-01-26 | 0.820 | 43,132,000 | -1,408,000 | 1.65% | 35,368,240 |
| 2015-01-27 | 2015-01-23 | 0.850 | 44,540,000 | -152,000 | 1.71% | 37,859,000 |
| 2015-01-26 | 2015-01-22 | 0.870 | 44,692,000 | -6,000 | 1.71% | 38,882,040 |
| 2015-01-21 | 2015-01-19 | 0.860 | 44,698,000 | +14,000 | 1.71% | 38,440,280 |
| 2015-01-20 | 2015-01-16 | 0.880 | 44,684,000 | -2,300,000 | 1.70% | 39,321,920 |
| 2015-01-19 | 2015-01-15 | 0.870 | 46,984,000 | -1,100,000 | 1.79% | 40,876,080 |
| 2015-01-16 | 2015-01-14 | 0.870 | 48,084,000 | -796,000 | 1.83% | 41,833,080 |
| 2015-01-15 | 2015-01-13 | 0.920 | 48,880,000 | +18,000 | 1.86% | 44,969,600 |
| 2015-01-14 | 2015-01-12 | 0.930 | 48,862,000 | -5,742,000 | 1.86% | 45,441,660 |
| 2015-01-13 | 2015-01-09 | 0.930 | 54,604,000 | -4,000 | 2.07% | 50,781,720 |
| 2015-01-12 | 2015-01-08 | 0.930 | 54,608,000 | -56,000 | 2.07% | 50,785,440 |
| 2015-01-09 | 2015-01-07 | 0.870 | 54,664,000 | -334,000 | 2.08% | 47,557,680 |
| 2015-01-08 | 2015-01-06 | 0.870 | 54,998,000 | +100,000 | 2.09% | 47,848,260 |
| 2015-01-06 | 2015-01-02 | 0.880 | 54,898,000 | -400,000 | 2.09% | 48,310,240 |
| 2015-01-05 | 2014-12-31 | 0.820 | 55,298,000 | -336,000 | 2.10% | 45,344,360 |
| 2015-01-02 | 2014-12-29 | 0.850 | 55,634,000 | -124,000 | 2.11% | 47,288,900 |
| 2014-12-29 | 2014-12-22 | 0.870 | 55,758,000 | -200,000 | 2.12% | 48,509,460 |
| 2014-12-23 | 2014-12-19 | 0.880 | 55,958,000 | -292,000 | 2.13% | 49,243,040 |
| 2014-12-22 | 2014-12-18 | 0.870 | 56,250,000 | -482,000 | 2.14% | 48,937,500 |
| 2014-12-19 | 2014-12-17 | 0.850 | 56,732,000 | -886,000 | 2.16% | 48,222,200 |
| 2014-12-18 | 2014-12-16 | 0.860 | 57,618,000 | -874,000 | 2.19% | 49,551,480 |
| 2014-12-17 | 2014-12-15 | 0.900 | 58,492,000 | +766,000 | 2.22% | 52,642,800 |
| 2014-12-16 | 2014-12-12 | 0.960 | 57,726,000 | -304,000 | 2.19% | 55,416,960 |
| 2014-12-15 | 2014-12-11 | 0.990 | 58,030,000 | +14,000 | 2.20% | 57,449,700 |
| 2014-12-11 | 2014-12-09 | 0.990 | 58,016,000 | +18,000 | 2.20% | 57,435,840 |
| 2014-12-09 | 2014-12-05 | 1.010 | 57,998,000 | -68,000 | 2.20% | 58,577,980 |
| 2014-12-08 | 2014-12-04 | 1.040 | 58,066,000 | +808,000 | 2.21% | 60,388,640 |
| 2014-12-05 | 2014-12-03 | 1.020 | 57,258,000 | -62,000 | 2.18% | 58,403,160 |
| 2014-12-02 | 2014-11-28 | 1.030 | 57,320,000 | +118,000 | 2.18% | 59,039,600 |
| 2014-12-01 | 2014-11-27 | 1.050 | 57,202,000 | +184,000 | 2.17% | 60,062,100 |
| 2014-11-28 | 2014-11-26 | 1.070 | 57,018,000 | +6,000 | 2.17% | 61,009,260 |
| 2014-11-27 | 2014-11-25 | 1.070 | 57,012,000 | +976,000 | 2.17% | 61,002,840 |
| 2014-11-26 | 2014-11-24 | 1.120 | 56,036,000 | +52,000 | 2.13% | 62,760,320 |
| 2014-11-25 | 2014-11-21 | 1.130 | 55,984,000 | +72,000 | 2.13% | 63,261,920 |
| 2014-11-20 | 2014-11-18 | 1.130 | 55,912,000 | -68,000 | 2.12% | 63,180,560 |
| 2014-11-19 | 2014-11-17 | 1.140 | 55,980,000 | +190,000 | 2.13% | 63,817,200 |
| 2014-11-18 | 2014-11-14 | 1.130 | 55,790,000 | +344,000 | 2.12% | 63,042,700 |
| 2014-11-17 | 2014-11-13 | 1.100 | 55,446,000 | +420,000 | 2.11% | 60,990,600 |
| 2014-11-14 | 2014-11-12 | 1.070 | 55,026,000 | -870,000 | 2.09% | 58,877,820 |
| 2014-11-13 | 2014-11-11 | 1.080 | 55,896,000 | +46,000 | 2.12% | 60,367,680 |
| 2014-11-11 | 2014-11-07 | 1.080 | 55,850,000 | -566,000 | 2.12% | 60,318,000 |
| 2014-11-10 | 2014-11-06 | 1.090 | 56,416,000 | +50,000 | 2.14% | 61,493,440 |
| 2014-11-07 | 2014-11-05 | 1.100 | 56,366,000 | -14,000 | 2.14% | 62,002,600 |
| 2014-11-06 | 2014-11-04 | 1.130 | 56,380,000 | +856,000 | 2.14% | 63,709,400 |
| 2014-11-05 | 2014-11-03 | 1.130 | 55,524,000 | -366,000 | 2.11% | 62,742,120 |
| 2014-11-04 | 2014-10-31 | 1.070 | 55,890,000 | +1,120,000 | 2.12% | 59,802,300 |
| 2014-11-03 | 2014-10-30 | 1.040 | 54,770,000 | +3,020,000 | 2.08% | 56,960,800 |
| 2014-10-31 | 2014-10-29 | 1.010 | 51,750,000 | +502,000 | 1.97% | 52,267,500 |
| 2014-10-30 | 2014-10-28 | 1.010 | 51,248,000 | +932,000 | 1.95% | 51,760,480 |
| 2014-10-29 | 2014-10-27 | 1.030 | 50,316,000 | +100,000 | 1.91% | 51,825,480 |
| 2014-10-28 | 2014-10-24 | 1.020 | 50,216,000 | +470,000 | 1.91% | 51,220,320 |
| 2014-10-27 | 2014-10-23 | 1.040 | 49,746,000 | +360,000 | 1.88% | 51,735,840 |
| 2014-10-24 | 2014-10-22 | 1.060 | 49,386,000 | +266,000 | 1.87% | 52,349,160 |
| 2014-10-23 | 2014-10-21 | 1.020 | 49,120,000 | -280,000 | 1.86% | 50,102,400 |
| 2014-10-22 | 2014-10-20 | 1.000 | 49,400,000 | +210,000 | 1.87% | 49,400,000 |
| 2014-10-21 | 2014-10-17 | 1.000 | 49,190,000 | +710,000 | 1.86% | 49,190,000 |
| 2014-10-20 | 2014-10-16 | 1.000 | 48,480,000 | +1,556,000 | 1.83% | 48,480,000 |
| 2014-10-17 | 2014-10-15 | 1.000 | 46,924,000 | +72,000 | 1.77% | 46,924,000 |
| 2014-10-16 | 2014-10-14 | 1.000 | 46,852,000 | +98,000 | 1.77% | 46,852,000 |
| 2014-10-15 | 2014-10-13 | 1.000 | 46,754,000 | +1,036,000 | 1.76% | 46,754,000 |
| 2014-10-14 | 2014-10-10 | 1.040 | 45,718,000 | +890,000 | 1.73% | 47,546,720 |
| 2014-10-13 | 2014-10-09 | 1.060 | 44,828,000 | -12,000 | 1.69% | 47,517,680 |
| 2014-10-10 | 2014-10-08 | 1.070 | 44,840,000 | +334,000 | 1.69% | 47,978,800 |
| 2014-10-09 | 2014-10-07 | 1.070 | 44,506,000 | +54,000 | 1.68% | 47,621,420 |
| 2014-10-08 | 2014-10-06 | 0.990 | 44,452,000 | -34,000 | 1.68% | 44,007,480 |
| 2014-10-07 | 2014-10-03 | 0.910 | 44,486,000 | +3,534,000 | 1.68% | 40,482,260 |
| 2014-10-06 | 2014-09-30 | 1.020 | 40,952,000 | +3,434,000 | 1.55% | 41,771,040 |
| 2014-10-03 | 2014-09-29 | 1.100 | 37,518,000 | +460,000 | 1.42% | 41,269,800 |
| 2014-09-29 | 2014-09-25 | 1.140 | 37,058,000 | +284,000 | 1.40% | 42,246,120 |
| 2014-09-26 | 2014-09-24 | 1.170 | 36,774,000 | +440,000 | 1.39% | 43,025,580 |
| 2014-09-25 | 2014-09-23 | 1.200 | 36,334,000 | +202,000 | 1.37% | 43,600,800 |
| 2014-09-24 | 2014-09-22 | 1.200 | 36,132,000 | +6,000 | 1.36% | 43,358,400 |
| 2014-09-23 | 2014-09-19 | 1.200 | 36,126,000 | +6,000 | 1.36% | 43,351,200 |
| 2014-09-22 | 2014-09-18 | 1.200 | 36,120,000 | +380,000 | 1.36% | 43,344,000 |
| 2014-09-19 | 2014-09-17 | 1.190 | 35,740,000 | +140,000 | 1.35% | 42,530,600 |
| 2014-09-18 | 2014-09-16 | 1.200 | 35,600,000 | +206,000 | 1.34% | 42,720,000 |
| 2014-09-17 | 2014-09-15 | 1.210 | 35,394,000 | -140,000 | 1.34% | 42,826,740 |
| 2014-09-16 | 2014-09-12 | 1.230 | 35,534,000 | +858,000 | 1.34% | 43,706,820 |
| 2014-09-15 | 2014-09-11 | 1.240 | 34,676,000 | -6,000 | 1.31% | 42,998,240 |
| 2014-09-12 | 2014-09-10 | 1.240 | 34,682,000 | +134,000 | 1.31% | 43,005,680 |
| 2014-09-11 | 2014-09-08 | 1.260 | 34,548,000 | -18,000 | 1.30% | 43,530,480 |
| 2014-09-10 | 2014-09-05 | 1.280 | 34,566,000 | +120,000 | 1.30% | 44,244,480 |
| 2014-09-05 | 2014-09-03 | 1.310 | 34,446,000 | +60,000 | 1.30% | 45,124,260 |
| 2014-09-02 | 2014-08-29 | 1.300 | 34,386,000 | -2,000 | 1.30% | 44,701,800 |
| 2014-08-29 | 2014-08-27 | 1.300 | 34,388,000 | +26,000 | 1.30% | 44,704,400 |
| 2014-08-28 | 2014-08-26 | 1.320 | 34,362,000 | +28,000 | 1.30% | 45,357,840 |
| 2014-08-27 | 2014-08-25 | 1.350 | 34,334,000 | -20,000 | 1.30% | 46,350,900 |
| 2014-08-26 | 2014-08-22 | 1.350 | 34,354,000 | +210,000 | 1.30% | 46,377,900 |
| 2014-08-25 | 2014-08-21 | 1.360 | 34,144,000 | +84,000 | 1.29% | 46,435,840 |
| 2014-08-22 | 2014-08-20 | 1.340 | 34,060,000 | +418,000 | 1.29% | 45,640,400 |
| 2014-08-19 | 2014-08-15 | 1.340 | 33,642,000 | +20,000 | 1.27% | 45,080,280 |
| 2014-08-18 | 2014-08-14 | 1.330 | 33,622,000 | +42,000 | 1.27% | 44,717,260 |
| 2014-08-15 | 2014-08-13 | 1.340 | 33,580,000 | -32,000 | 1.27% | 44,997,200 |
| 2014-08-14 | 2014-08-12 | 1.320 | 33,612,000 | -292,000 | 1.27% | 44,367,840 |
| 2014-08-13 | 2014-08-11 | 1.300 | 33,904,000 | +108,000 | 1.28% | 44,075,200 |
| 2014-08-12 | 2014-08-08 | 1.310 | 33,796,000 | +200,000 | 1.28% | 44,272,760 |
| 2014-08-11 | 2014-08-07 | 1.310 | 33,596,000 | -60,000 | 1.27% | 44,010,760 |
| 2014-08-07 | 2014-08-05 | 1.300 | 33,656,000 | -194,000 | 1.27% | 43,752,800 |
| 2014-08-06 | 2014-08-04 | 1.300 | 33,850,000 | -56,000 | 1.28% | 44,005,000 |
| 2014-08-05 | 2014-08-01 | 1.300 | 33,906,000 | +216,000 | 1.28% | 44,077,800 |
| 2014-08-04 | 2014-07-31 | 1.330 | 33,690,000 | +62,000 | 1.27% | 44,807,700 |
| 2014-07-31 | 2014-07-29 | 1.320 | 33,628,000 | +12,000 | 1.27% | 44,388,960 |
| 2014-07-30 | 2014-07-28 | 1.330 | 33,616,000 | -38,000 | 1.27% | 44,709,280 |
| 2014-07-29 | 2014-07-25 | 1.380 | 33,654,000 | -1,252,000 | 1.27% | 46,442,520 |
| 2014-07-28 | 2014-07-24 | 1.340 | 34,906,000 | -136,000 | 1.32% | 46,774,040 |
| 2014-07-25 | 2014-07-23 | 1.330 | 35,042,000 | -44,000 | 1.32% | 46,605,860 |
| 2014-07-24 | 2014-07-22 | 1.330 | 35,086,000 | +40,000 | 1.32% | 46,664,380 |
| 2014-07-23 | 2014-07-21 | 1.340 | 35,046,000 | -8,000 | 1.32% | 46,961,640 |
| 2014-07-22 | 2014-07-18 | 1.340 | 35,054,000 | -108,000 | 1.32% | 46,972,360 |
| 2014-07-21 | 2014-07-17 | 1.350 | 35,162,000 | -90,000 | 1.33% | 47,468,700 |
| 2014-07-18 | 2014-07-16 | 1.350 | 35,252,000 | -368,000 | 1.33% | 47,590,200 |
| 2014-07-14 | 2014-07-10 | 1.390 | 35,620,000 | +20,000 | 1.34% | 49,511,800 |
| 2014-07-11 | 2014-07-09 | 1.380 | 35,600,000 | +2,000 | 1.34% | 49,128,000 |
| 2014-07-09 | 2014-07-07 | 1.390 | 35,598,000 | +50,000 | 1.34% | 49,481,220 |
| 2014-07-08 | 2014-07-04 | 1.400 | 35,548,000 | -290,000 | 1.34% | 49,767,200 |
| 2014-07-04 | 2014-07-02 | 1.410 | 35,838,000 | +22,000 | 1.35% | 50,531,580 |
| 2014-07-03 | 2014-06-30 | 1.430 | 35,816,000 | -22,000 | 1.35% | 51,216,880 |
| 2014-06-30 | 2014-06-26 | 1.430 | 35,838,000 | +2,000 | 1.35% | 51,248,340 |
| 2014-06-26 | 2014-06-24 | 1.440 | 35,836,000 | -22,000 | 1.35% | 51,603,840 |
| 2014-06-25 | 2014-06-23 | 1.420 | 35,858,000 | +20,000 | 1.35% | 50,918,360 |
| 2014-06-23 | 2014-06-19 | 1.460 | 35,838,000 | -40,000 | 1.35% | 52,323,480 |
| 2014-06-20 | 2014-06-18 | 1.460 | 35,878,000 | -8,000 | 1.35% | 52,381,880 |
| 2014-06-18 | 2014-06-16 | 1.490 | 35,886,000 | +300,000 | 1.35% | 53,470,140 |
| 2014-06-11 | 2014-06-09 | 1.450 | 35,586,000 | +350,000 | 1.34% | 51,599,700 |
| 2014-06-10 | 2014-06-06 | 1.430 | 35,236,000 | +90,000 | 1.33% | 50,387,480 |
| 2014-06-05 | 2014-06-03 | 1.440 | 35,146,000 | +768,000 | 1.33% | 50,610,240 |
| 2014-06-04 | 2014-05-30 | 1.400 | 34,378,000 | +328,000 | 1.30% | 48,129,200 |
| 2014-06-03 | 2014-05-29 | 1.420 | 34,050,000 | +3,684,000 | 1.29% | 48,351,000 |
| 2014-05-30 | 2014-05-28 | 1.380 | 30,366,000 | +488,000 | 1.15% | 41,905,080 |
| 2014-05-29 | 2014-05-27 | 1.390 | 29,878,000 | +1,212,000 | 1.13% | 41,530,420 |
| 2014-05-28 | 2014-05-26 | 1.380 | 28,666,000 | +296,000 | 1.08% | 39,559,080 |
| 2014-05-27 | 2014-05-23 | 1.380 | 28,370,000 | +3,550,000 | 1.07% | 39,150,600 |
| 2014-05-23 | 2014-05-21 | 1.340 | 24,820,000 | -72,000 | 0.94% | 33,258,800 |
| 2014-05-22 | 2014-05-20 | 1.330 | 24,892,000 | -28,000 | 0.94% | 33,106,360 |
| 2014-05-20 | 2014-05-16 | 1.390 | 24,920,000 | +531,382 | 0.94% | 34,629,626 |
| 2014-05-19 | 2014-05-15 | 1.400 | 24,388,618 | +43,062 | 0.94% | 34,140,400 |
| 2014-05-16 | 2014-05-14 | 1.400 | 24,345,556 | -29,360 | 0.94% | 34,080,120 |
| 2014-05-15 | 2014-05-13 | 1.410 | 24,374,916 | -29,360 | 0.94% | 34,370,280 |
| 2014-05-12 | 2014-05-08 | 1.369 | 24,404,276 | +17,616 | 0.94% | 33,414,239 |
| 2014-05-07 | 2014-05-02 | 1.512 | 24,386,660 | -19,574 | 0.94% | 36,878,640 |
| 2014-05-02 | 2014-04-29 | 1.482 | 24,406,234 | -9,787 | 0.94% | 36,160,100 |
| 2014-04-30 | 2014-04-28 | 1.492 | 24,416,021 | -207,479 | 0.94% | 36,424,081 |
| 2014-04-29 | 2014-04-25 | 1.512 | 24,623,500 | -21,531 | 0.95% | 37,236,800 |
| 2014-04-25 | 2014-04-23 | 1.441 | 24,645,031 | +19,574 | 0.95% | 35,506,620 |
| 2014-04-24 | 2014-04-22 | 1.471 | 24,625,457 | +84,166 | 0.95% | 36,233,279 |
| 2014-04-23 | 2014-04-17 | 1.482 | 24,541,291 | +115,484 | 0.95% | 36,360,200 |
| 2014-04-15 | 2014-04-11 | 1.502 | 24,425,807 | +33,275 | 0.94% | 36,688,259 |
| 2014-04-14 | 2014-04-10 | 1.492 | 24,392,532 | +217,266 | 0.94% | 36,389,039 |
| 2014-04-11 | 2014-04-09 | 1.461 | 24,175,266 | +481,509 | 0.93% | 35,323,860 |
| 2014-04-10 | 2014-04-08 | 1.492 | 23,693,757 | +291,645 | 0.91% | 35,346,599 |
| 2014-04-08 | 2014-04-04 | 1.482 | 23,402,112 | -31,317 | 0.90% | 34,672,400 |
| 2014-04-07 | 2014-04-03 | 1.471 | 23,433,429 | +741,836 | 0.90% | 34,479,359 |
| 2014-04-04 | 2014-04-02 | 1.492 | 22,691,593 | +201,608 | 0.88% | 33,851,561 |
| 2014-04-02 | 2014-03-31 | 1.492 | 22,489,985 | +319,048 | 0.87% | 33,550,800 |
| 2014-04-01 | 2014-03-28 | 1.482 | 22,170,937 | +195,736 | 0.86% | 32,848,300 |
| 2014-03-31 | 2014-03-27 | 1.492 | 21,975,201 | +45,019 | 0.85% | 32,782,839 |
| 2014-03-28 | 2014-03-26 | 1.512 | 21,930,182 | +95,910 | 0.85% | 33,163,839 |
| 2014-03-27 | 2014-03-25 | 1.574 | 21,834,272 | -137,015 | 0.84% | 34,357,400 |
| 2014-03-26 | 2014-03-24 | 1.553 | 21,971,287 | -150,716 | 0.85% | 34,124,000 |
| 2014-03-25 | 2014-03-21 | 1.431 | 22,122,003 | -21,531 | 0.85% | 31,645,600 |
| 2014-03-24 | 2014-03-20 | 1.369 | 22,143,534 | +19,574 | 0.85% | 30,318,840 |
| 2014-03-20 | 2014-03-18 | 1.420 | 22,123,960 | -21,531 | 0.85% | 31,422,340 |
| 2014-03-19 | 2014-03-17 | 1.328 | 22,145,491 | -48,934 | 0.85% | 29,416,400 |
| 2014-03-18 | 2014-03-14 | 1.328 | 22,194,425 | +577,419 | 0.86% | 29,481,400 |
| 2014-03-17 | 2014-03-13 | 1.339 | 21,617,006 | +260,328 | 0.83% | 28,935,280 |
| 2014-03-14 | 2014-03-12 | 1.369 | 21,356,678 | -213,351 | 0.82% | 29,241,480 |
| 2014-03-13 | 2014-03-11 | 1.379 | 21,570,029 | +223,138 | 0.83% | 29,753,999 |
| 2014-03-12 | 2014-03-10 | 1.390 | 21,346,891 | +489,338 | 0.82% | 29,664,320 |
| 2014-03-11 | 2014-03-07 | 1.420 | 20,857,553 | +334,707 | 0.80% | 29,623,680 |
| 2014-03-10 | 2014-03-06 | 1.420 | 20,522,846 | -5,872 | 0.79% | 29,148,301 |
| 2014-03-07 | 2014-03-05 | 1.451 | 20,528,718 | +45,019 | 0.79% | 29,785,921 |
| 2014-03-06 | 2014-03-04 | 1.492 | 20,483,699 | +68,508 | 0.79% | 30,557,801 |
| 2014-03-05 | 2014-03-03 | 1.482 | 20,415,191 | -17,616 | 0.79% | 30,247,000 |
| 2014-03-04 | 2014-02-28 | 1.512 | 20,432,807 | +211,394 | 0.79% | 30,899,439 |
| 2014-03-03 | 2014-02-27 | 1.533 | 20,221,413 | +254,456 | 0.78% | 30,993,000 |
| 2014-02-28 | 2014-02-26 | 1.522 | 19,966,957 | -9,787 | 0.77% | 30,398,979 |
| 2014-02-27 | 2014-02-25 | 1.502 | 19,976,744 | -19,574 | 0.77% | 30,005,640 |
| 2014-02-26 | 2014-02-24 | 1.533 | 19,996,318 | -5,872 | 0.77% | 30,648,001 |
| 2014-02-25 | 2014-02-21 | 1.533 | 20,002,190 | -11,744 | 0.77% | 30,657,000 |
| 2014-02-24 | 2014-02-20 | 1.553 | 20,013,934 | +1,958 | 0.77% | 31,084,000 |
| 2014-02-21 | 2014-02-19 | 1.482 | 20,011,976 | -105,698 | 0.77% | 29,649,599 |
| 2014-02-20 | 2014-02-18 | 1.471 | 20,117,674 | +127,228 | 0.78% | 29,600,641 |
| 2014-02-19 | 2014-02-17 | 1.471 | 19,990,446 | +37,190 | 0.77% | 29,413,441 |
| 2014-02-18 | 2014-02-14 | 1.492 | 19,953,256 | -1,957 | 0.77% | 29,766,480 |
| 2014-02-13 | 2014-02-11 | 1.492 | 19,955,213 | +95,910 | 0.77% | 29,769,400 |
| 2014-02-11 | 2014-02-07 | 1.512 | 19,859,303 | +31,318 | 0.77% | 30,032,160 |
| 2014-02-10 | 2014-02-06 | 1.512 | 19,827,985 | -207,480 | 0.76% | 29,984,800 |
| 2014-02-07 | 2014-02-05 | 1.410 | 20,035,465 | -9,786 | 0.77% | 28,251,360 |
| 2014-02-06 | 2014-02-04 | 1.410 | 20,045,251 | -41,105 | 0.77% | 28,265,159 |
| 2014-02-05 | 2014-01-30 | 1.410 | 20,086,356 | -19,573 | 0.77% | 28,323,120 |
| 2014-02-04 | 2014-01-28 | 1.379 | 20,105,929 | +88,080 | 0.78% | 27,734,399 |
| 2014-01-29 | 2014-01-27 | 1.471 | 20,017,849 | +142,887 | 0.77% | 29,453,761 |
| 2014-01-28 | 2014-01-24 | 1.543 | 19,874,962 | +185,949 | 0.77% | 30,665,080 |
| 2014-01-27 | 2014-01-23 | 1.553 | 19,689,013 | -39,147 | 0.76% | 30,579,360 |
| 2014-01-24 | 2014-01-22 | 1.574 | 19,728,160 | +41,104 | 0.76% | 31,043,320 |
| 2014-01-23 | 2014-01-21 | 1.543 | 19,687,056 | +183,991 | 0.76% | 30,375,160 |
| 2014-01-21 | 2014-01-17 | 1.574 | 19,503,065 | -23,488 | 0.75% | 30,689,120 |
| 2014-01-17 | 2014-01-15 | 1.594 | 19,526,553 | +11,744 | 0.75% | 31,125,120 |
| 2014-01-16 | 2014-01-14 | 1.604 | 19,514,809 | -21,531 | 0.75% | 31,305,800 |
| 2014-01-15 | 2014-01-13 | 1.614 | 19,536,340 | +5,872 | 0.75% | 31,539,960 |
| 2014-01-14 | 2014-01-10 | 1.625 | 19,530,468 | -99,825 | 0.75% | 31,730,041 |
| 2014-01-13 | 2014-01-09 | 1.614 | 19,630,293 | +146,802 | 0.76% | 31,691,641 |
| 2014-01-08 | 2014-01-06 | 1.604 | 19,483,491 | -39,147 | 0.75% | 31,255,560 |
| 2014-01-07 | 2014-01-03 | 1.645 | 19,522,638 | -19,574 | 0.75% | 32,116,280 |
| 2014-01-06 | 2014-01-02 | 1.635 | 19,542,212 | +52,849 | 0.75% | 31,948,800 |
| 2014-01-03 | 2013-12-31 | 1.676 | 19,489,363 | -50,891 | 0.75% | 32,658,960 |
| 2014-01-02 | 2013-12-27 | 1.686 | 19,540,254 | +70,464 | 0.75% | 32,943,899 |
| 2013-12-30 | 2013-12-24 | 1.635 | 19,469,790 | +58,721 | 0.75% | 31,830,400 |
| 2013-12-27 | 2013-12-20 | 1.614 | 19,411,069 | +43,062 | 0.75% | 31,337,720 |
| 2013-12-23 | 2013-12-19 | 1.604 | 19,368,007 | +35,232 | 0.75% | 31,070,299 |
| 2013-12-18 | 2013-12-16 | 1.676 | 19,332,775 | -103,740 | 0.75% | 32,396,560 |
| 2013-12-17 | 2013-12-13 | 1.696 | 19,436,515 | -29,360 | 0.75% | 32,967,600 |
| 2013-12-16 | 2013-12-12 | 1.666 | 19,465,875 | +70,465 | 0.75% | 32,420,700 |
| 2013-12-13 | 2013-12-11 | 1.696 | 19,395,410 | -19,574 | 0.75% | 32,897,880 |
| 2013-12-12 | 2013-12-10 | 1.696 | 19,414,984 | -19,573 | 0.75% | 32,931,080 |
| 2013-12-11 | 2013-12-09 | 1.696 | 19,434,557 | +7,829 | 0.75% | 32,964,279 |
| 2013-12-10 | 2013-12-06 | 1.727 | 19,426,728 | -19,573 | 0.75% | 33,546,500 |
| 2013-12-09 | 2013-12-05 | 1.706 | 19,446,301 | +13,701 | 0.75% | 33,182,899 |
| 2013-12-06 | 2013-12-04 | 1.717 | 19,432,600 | -88,081 | 0.75% | 33,358,080 |
| 2013-12-05 | 2013-12-03 | 1.717 | 19,520,681 | -9,787 | 0.75% | 33,509,280 |
| 2013-12-04 | 2013-12-02 | 1.727 | 19,530,468 | -68,507 | 0.75% | 33,725,641 |
| 2013-12-03 | 2013-11-29 | 1.727 | 19,598,975 | +19,574 | 0.76% | 33,843,940 |
| 2013-12-02 | 2013-11-28 | 1.757 | 19,579,401 | +21,530 | 0.76% | 34,410,319 |
| 2013-11-29 | 2013-11-27 | 1.788 | 19,557,871 | -195,735 | 0.75% | 34,972,001 |
| 2013-11-28 | 2013-11-26 | 1.768 | 19,753,606 | -13,701 | 0.76% | 34,918,320 |
| 2013-11-27 | 2013-11-25 | 1.798 | 19,767,307 | +21,531 | 0.76% | 35,548,479 |
| 2013-11-26 | 2013-11-22 | 1.768 | 19,745,776 | -23,489 | 0.76% | 34,904,479 |
| 2013-11-25 | 2013-11-21 | 1.768 | 19,769,265 | -105,697 | 0.76% | 34,946,001 |
| 2013-11-21 | 2013-11-19 | 1.717 | 19,874,962 | +39,147 | 0.77% | 34,117,440 |
| 2013-11-20 | 2013-11-18 | 1.706 | 19,835,815 | +23,489 | 0.77% | 33,847,561 |
| 2013-11-18 | 2013-11-14 | 1.737 | 19,812,326 | +78,294 | 0.76% | 34,414,799 |
| 2013-11-14 | 2013-11-12 | 1.727 | 19,734,032 | -489,339 | 0.76% | 34,077,159 |
| 2013-11-13 | 2013-11-11 | 1.757 | 20,223,371 | -64,592 | 0.78% | 35,542,081 |
| 2013-11-12 | 2013-11-08 | 1.737 | 20,287,963 | -252,499 | 0.78% | 35,241,000 |
| 2013-11-08 | 2013-11-06 | 1.737 | 20,540,462 | -52,848 | 0.79% | 35,679,600 |
| 2013-11-06 | 2013-11-04 | 1.717 | 20,593,310 | -19,574 | 0.79% | 35,350,559 |
| 2013-11-04 | 2013-10-31 | 1.696 | 20,612,884 | -195,735 | 0.80% | 34,962,920 |
| 2013-11-01 | 2013-10-30 | 1.706 | 20,808,619 | -647,884 | 0.80% | 35,507,540 |
| 2013-10-31 | 2013-10-29 | 1.655 | 21,456,503 | -66,550 | 0.83% | 35,516,880 |
| 2013-10-30 | 2013-10-28 | 1.625 | 21,523,053 | -364,068 | 0.83% | 34,967,280 |
| 2013-10-29 | 2013-10-25 | 1.625 | 21,887,121 | -1,329,042 | 0.84% | 35,558,761 |
| 2013-10-25 | 2013-10-23 | 1.676 | 23,216,163 | -78,294 | 0.90% | 38,904,080 |
| 2013-10-24 | 2013-10-22 | 1.676 | 23,294,457 | +176,161 | 0.90% | 39,035,279 |
| 2013-10-23 | 2013-10-21 | 1.655 | 23,118,296 | -293,603 | 0.89% | 38,267,641 |
| 2013-10-21 | 2013-10-17 | 1.676 | 23,411,899 | +70,465 | 0.90% | 39,232,081 |
| 2013-10-17 | 2013-10-15 | 1.696 | 23,341,434 | +46,977 | 0.90% | 39,591,000 |
| 2013-10-16 | 2013-10-11 | 1.717 | 23,294,457 | -84,167 | 0.90% | 39,987,359 |
| 2013-10-11 | 2013-10-09 | 1.717 | 23,378,624 | +5,873 | 0.90% | 40,131,841 |
| 2013-10-09 | 2013-10-07 | 1.706 | 23,372,751 | +41,104 | 0.90% | 39,882,939 |
| 2013-10-07 | 2013-10-03 | 1.696 | 23,331,647 | +29,360 | 0.90% | 39,574,400 |
| 2013-10-03 | 2013-09-30 | 1.696 | 23,302,287 | +29,361 | 0.90% | 39,524,600 |
| 2013-10-02 | 2013-09-27 | 1.717 | 23,272,926 | +58,720 | 0.90% | 39,950,399 |
| 2013-09-30 | 2013-09-26 | 1.696 | 23,214,206 | +1,957 | 0.90% | 39,375,200 |
| 2013-09-27 | 2013-09-25 | 1.727 | 23,212,249 | +48,934 | 0.90% | 40,083,421 |
| 2013-09-25 | 2013-09-23 | 1.747 | 23,163,315 | +29,361 | 0.89% | 40,472,281 |
| 2013-09-24 | 2013-09-19 | 1.798 | 23,133,954 | -15,659 | 0.89% | 41,602,879 |
| 2013-09-23 | 2013-09-18 | 1.778 | 23,149,613 | -7,830 | 0.89% | 41,157,960 |
| 2013-09-19 | 2013-09-17 | 1.778 | 23,157,443 | -29,360 | 0.89% | 41,171,881 |
| 2013-09-18 | 2013-09-16 | 1.768 | 23,186,803 | +1,957 | 0.89% | 40,987,160 |
| 2013-09-17 | 2013-09-13 | 1.757 | 23,184,846 | +9,787 | 0.89% | 40,746,801 |
| 2013-09-16 | 2013-09-12 | 1.809 | 23,175,059 | -99,825 | 0.89% | 41,913,600 |
| 2013-09-13 | 2013-09-11 | 1.757 | 23,274,884 | +66,550 | 0.90% | 40,905,040 |
| 2013-09-12 | 2013-09-10 | 1.737 | 23,208,334 | +58,721 | 0.90% | 40,313,800 |
| 2013-09-11 | 2013-09-09 | 1.727 | 23,149,613 | +172,247 | 0.89% | 39,975,260 |
| 2013-09-10 | 2013-09-06 | 1.778 | 22,977,366 | +25,445 | 0.89% | 40,851,720 |
| 2013-09-09 | 2013-09-05 | 1.768 | 22,951,921 | +97,868 | 0.89% | 40,571,961 |
| 2013-09-06 | 2013-09-04 | 1.747 | 22,854,053 | -48,934 | 0.88% | 39,931,920 |
| 2013-09-05 | 2013-09-03 | 1.768 | 22,902,987 | +9,787 | 0.88% | 40,485,460 |
| 2013-09-04 | 2013-09-02 | 1.737 | 22,893,200 | +41,104 | 0.88% | 39,766,400 |
| 2013-09-03 | 2013-08-30 | 1.747 | 22,852,096 | +27,403 | 0.88% | 39,928,501 |
| 2013-09-02 | 2013-08-29 | 1.757 | 22,824,693 | +78,294 | 0.88% | 40,113,841 |
| 2013-08-30 | 2013-08-28 | 1.737 | 22,746,399 | -9,786 | 0.88% | 39,511,401 |
| 2013-08-29 | 2013-08-27 | 1.778 | 22,756,185 | -19,574 | 0.88% | 40,458,479 |
| 2013-08-28 | 2013-08-26 | 1.809 | 22,775,759 | -23,488 | 0.88% | 41,191,440 |
| 2013-08-23 | 2013-08-21 | 1.798 | 22,799,247 | +68,507 | 0.88% | 41,000,960 |
| 2013-08-22 | 2013-08-20 | 1.768 | 22,730,740 | -97,867 | 0.88% | 40,180,981 |
| 2013-08-21 | 2013-08-19 | 1.829 | 22,828,607 | -21,531 | 0.88% | 41,753,539 |
| 2013-08-20 | 2013-08-16 | 1.839 | 22,850,138 | -219,224 | 0.88% | 42,026,400 |
| 2013-08-19 | 2013-08-15 | 1.839 | 23,069,362 | +91,996 | 0.89% | 42,429,600 |
| 2013-08-16 | 2013-08-13 | 1.819 | 22,977,366 | -7,830 | 0.89% | 41,790,840 |
| 2013-08-15 | 2013-08-12 | 1.839 | 22,985,196 | -88,080 | 0.89% | 42,274,801 |
| 2013-08-13 | 2013-08-09 | 1.757 | 23,073,276 | +9,786 | 0.89% | 40,550,719 |
| 2013-08-12 | 2013-08-08 | 1.757 | 23,063,490 | +19,574 | 0.89% | 40,533,521 |
| 2013-08-09 | 2013-08-07 | 1.798 | 23,043,916 | +9,787 | 0.89% | 41,440,960 |
| 2013-08-06 | 2013-08-02 | 1.768 | 23,034,129 | -207,480 | 0.89% | 40,717,279 |
| 2013-08-05 | 2013-08-01 | 1.768 | 23,241,609 | -86,123 | 0.90% | 41,084,040 |
| 2013-08-02 | 2013-07-31 | 1.737 | 23,327,732 | +144,844 | 0.90% | 40,521,199 |
| 2013-08-01 | 2013-07-30 | 1.717 | 23,182,888 | +21,531 | 0.89% | 39,795,840 |
| 2013-07-31 | 2013-07-29 | 1.757 | 23,161,357 | -1,178,327 | 0.89% | 40,705,519 |
| 2013-07-29 | 2013-07-25 | 1.952 | 24,339,684 | -13,701 | 0.94% | 47,501,700 |
| 2013-07-26 | 2013-07-24 | 1.972 | 24,353,385 | -46,977 | 0.94% | 48,026,119 |
| 2013-07-25 | 2013-07-23 | 1.972 | 24,400,362 | -19,573 | 0.94% | 48,118,760 |
| 2013-07-24 | 2013-07-22 | 1.952 | 24,419,935 | -15,659 | 0.94% | 47,658,319 |
| 2013-07-23 | 2013-07-19 | 1.941 | 24,435,594 | -303,390 | 0.94% | 47,439,200 |
| 2013-07-18 | 2013-07-16 | 1.941 | 24,738,984 | -56,763 | 0.95% | 48,028,200 |
| 2013-07-17 | 2013-07-15 | 1.860 | 24,795,747 | -166,375 | 0.96% | 46,111,520 |
| 2013-07-16 | 2013-07-12 | 1.819 | 24,962,122 | -9,787 | 0.96% | 45,400,680 |
| 2013-07-15 | 2013-07-11 | 1.829 | 24,971,909 | +13,702 | 0.96% | 45,673,640 |
| 2013-07-12 | 2013-07-10 | 1.757 | 24,958,207 | -19,574 | 0.96% | 43,863,439 |
| 2013-07-11 | 2013-07-09 | 1.768 | 24,977,781 | +5,872 | 0.96% | 44,153,060 |
| 2013-07-10 | 2013-07-08 | 1.809 | 24,971,909 | -27,403 | 0.96% | 45,163,320 |
| 2013-07-08 | 2013-07-04 | 1.819 | 24,999,312 | -3,914 | 0.96% | 45,468,320 |
| 2013-07-05 | 2013-07-03 | 1.788 | 25,003,226 | +168,332 | 0.96% | 44,708,999 |
| 2013-07-04 | 2013-07-02 | 1.809 | 24,834,894 | -197,693 | 0.96% | 44,915,520 |
| 2013-07-03 | 2013-06-28 | 1.839 | 25,032,587 | -21,531 | 0.97% | 46,040,400 |
| 2013-07-02 | 2013-06-27 | 1.778 | 25,054,118 | +3,915 | 0.97% | 44,544,001 |
| 2013-06-28 | 2013-06-26 | 1.839 | 25,050,203 | -655,713 | 0.97% | 46,072,800 |
| 2013-06-27 | 2013-06-25 | 1.727 | 25,705,916 | +587,206 | 0.99% | 44,389,540 |
| 2013-06-26 | 2013-06-24 | 1.768 | 25,118,710 | +88,081 | 0.97% | 44,402,179 |
| 2013-06-25 | 2013-06-21 | 1.839 | 25,030,629 | -39,147 | 0.97% | 46,036,799 |
| 2013-06-24 | 2013-06-20 | 1.839 | 25,069,776 | +11,744 | 0.97% | 46,108,799 |
| 2013-06-21 | 2013-06-19 | 1.880 | 25,058,032 | -9,787 | 0.97% | 47,111,359 |
| 2013-06-20 | 2013-06-18 | 1.901 | 25,067,819 | +9,787 | 0.97% | 47,642,040 |
| 2013-06-19 | 2013-06-17 | 1.880 | 25,058,032 | -31,318 | 0.97% | 47,111,359 |
| 2013-06-18 | 2013-06-14 | 1.839 | 25,089,350 | +88,081 | 0.97% | 46,144,800 |
| 2013-06-17 | 2013-06-13 | 1.839 | 25,001,269 | -45,019 | 0.96% | 45,982,800 |
| 2013-06-14 | 2013-06-11 | 1.880 | 25,046,288 | +39,147 | 0.97% | 47,089,280 |
| 2013-06-13 | 2013-06-10 | 1.921 | 25,007,141 | +144,844 | 0.97% | 48,037,760 |
| 2013-06-10 | 2013-06-06 | 1.819 | 24,862,297 | +19,573 | 0.96% | 45,219,120 |
| 2013-06-07 | 2013-06-05 | 1.819 | 24,842,724 | -19,573 | 0.96% | 45,183,521 |
| 2013-06-06 | 2013-06-04 | 1.839 | 24,862,297 | +41,104 | 0.96% | 45,727,200 |
| 2013-06-05 | 2013-06-03 | 1.849 | 24,821,193 | +7,830 | 0.96% | 45,905,221 |
| 2013-06-04 | 2013-05-31 | 1.880 | 24,813,363 | +97,867 | 0.96% | 46,651,360 |
| 2013-06-03 | 2013-05-30 | 1.849 | 24,715,496 | +5,872 | 0.95% | 45,709,741 |
| 2013-05-31 | 2013-05-29 | 1.973 | 24,709,624 | +207,480 | 0.95% | 48,751,923 |
| 2013-05-30 | 2013-05-28 | 2.036 | 24,502,144 | +846,990 | 0.95% | 49,893,665 |
| 2013-05-29 | 2013-05-27 | 2.047 | 23,655,154 | -45,494 | 0.94% | 48,418,521 |
| 2013-05-28 | 2013-05-24 | 2.057 | 23,700,648 | -37,912 | 0.94% | 48,761,700 |
| 2013-05-27 | 2013-05-23 | 2.089 | 23,738,560 | +17,061 | 0.95% | 49,591,080 |
| 2013-05-24 | 2013-05-22 | 2.142 | 23,721,499 | -79,615 | 0.95% | 50,806,839 |
| 2013-05-22 | 2013-05-20 | 2.163 | 23,801,114 | -60,660 | 0.95% | 51,479,599 |
| 2013-05-21 | 2013-05-16 | 2.121 | 23,861,774 | -799,941 | 0.95% | 50,603,761 |
| 2013-05-20 | 2013-05-15 | 2.110 | 24,661,715 | -22,748 | 0.98% | 52,039,999 |
| 2013-05-15 | 2013-05-13 | 2.100 | 24,684,463 | +439,779 | 0.98% | 51,827,561 |
| 2013-05-14 | 2013-05-10 | 2.152 | 24,244,684 | -489,064 | 0.97% | 52,183,200 |
| 2013-05-13 | 2013-05-09 | 2.142 | 24,733,748 | -17,061 | 0.99% | 52,974,880 |
| 2013-05-10 | 2013-05-08 | 2.068 | 24,750,809 | -458,734 | 0.99% | 51,183,441 |
| 2013-05-09 | 2013-05-07 | 2.015 | 25,209,543 | -66,346 | 1.00% | 50,802,180 |
| 2013-05-07 | 2013-05-03 | 1.867 | 25,275,889 | -28,434 | 1.01% | 47,202,360 |
| 2013-05-06 | 2013-05-02 | 1.836 | 25,304,323 | +37,912 | 1.01% | 46,454,520 |
| 2013-05-03 | 2013-04-30 | 1.889 | 25,266,411 | +199,038 | 1.01% | 47,717,820 |
| 2013-05-02 | 2013-04-29 | 1.846 | 25,067,373 | +75,824 | 1.00% | 46,284,000 |
| 2013-04-30 | 2013-04-26 | 1.878 | 24,991,549 | +123,213 | 1.00% | 46,935,039 |
| 2013-04-29 | 2013-04-25 | 1.889 | 24,868,336 | +70,138 | 0.99% | 46,966,021 |
| 2013-04-26 | 2013-04-24 | 1.836 | 24,798,198 | +9,478 | 0.99% | 45,525,359 |
| 2013-04-25 | 2013-04-23 | 1.804 | 24,788,720 | +9,478 | 0.99% | 44,723,339 |
| 2013-04-24 | 2013-04-22 | 1.825 | 24,779,242 | +45,494 | 0.99% | 45,229,119 |
| 2013-04-23 | 2013-04-19 | 1.857 | 24,733,748 | -18,956 | 0.99% | 45,928,960 |
| 2013-04-22 | 2013-04-18 | 1.825 | 24,752,704 | +87,197 | 0.99% | 45,180,680 |
| 2013-04-19 | 2013-04-17 | 1.867 | 24,665,507 | +28,434 | 0.98% | 46,062,481 |
| 2013-04-18 | 2013-04-16 | 1.931 | 24,637,073 | -34,120 | 0.98% | 47,569,021 |
| 2013-04-17 | 2013-04-15 | 1.836 | 24,671,193 | +109,944 | 0.98% | 45,292,199 |
| 2013-04-16 | 2013-04-12 | 1.920 | 24,561,249 | +18,956 | 0.98% | 47,163,480 |
| 2013-04-15 | 2013-04-11 | 1.920 | 24,542,293 | +142,170 | 0.98% | 47,127,080 |
| 2013-04-12 | 2013-04-10 | 1.899 | 24,400,123 | -81,511 | 0.97% | 46,339,200 |
| 2013-04-11 | 2013-04-09 | 1.899 | 24,481,634 | -3,791 | 0.98% | 46,494,000 |
| 2013-04-10 | 2013-04-08 | 1.846 | 24,485,425 | +34,121 | 0.98% | 45,209,500 |
| 2013-04-09 | 2013-04-05 | 1.910 | 24,451,304 | -62,555 | 0.97% | 46,694,380 |
| 2013-04-08 | 2013-04-03 | 2.005 | 24,513,859 | -5,687 | 0.98% | 49,141,600 |
| 2013-04-05 | 2013-04-02 | 2.036 | 24,519,546 | -32,225 | 0.98% | 49,929,101 |
| 2013-04-03 | 2013-03-28 | 2.026 | 24,551,771 | +617,965 | 0.98% | 49,735,680 |
| 2013-04-02 | 2013-03-27 | 2.163 | 23,933,806 | +34,120 | 0.95% | 51,766,599 |
| 2013-03-28 | 2013-03-26 | 2.142 | 23,899,686 | +17,061 | 0.95% | 51,188,481 |
| 2013-03-27 | 2013-03-25 | 2.163 | 23,882,625 | +41,703 | 0.95% | 51,655,900 |
| 2013-03-26 | 2013-03-22 | 2.184 | 23,840,922 | +24,643 | 0.95% | 52,068,780 |
| 2013-03-25 | 2013-03-21 | 2.173 | 23,816,279 | +94,780 | 0.95% | 51,763,679 |
| 2013-03-22 | 2013-03-20 | 2.057 | 23,721,499 | -181,978 | 0.95% | 48,804,599 |
| 2013-03-21 | 2013-03-19 | 2.005 | 23,903,477 | -240,741 | 0.95% | 47,918,001 |
| 2013-03-20 | 2013-03-18 | 2.068 | 24,144,218 | -32,225 | 0.96% | 49,929,041 |
| 2013-03-19 | 2013-03-15 | 2.100 | 24,176,443 | +161,126 | 0.96% | 50,760,921 |
| 2013-03-18 | 2013-03-14 | 2.079 | 24,015,317 | +81,511 | 0.96% | 49,915,860 |
| 2013-03-15 | 2013-03-13 | 2.142 | 23,933,806 | -326,043 | 0.95% | 51,261,559 |
| 2013-03-14 | 2013-03-12 | 2.216 | 24,259,849 | -54,972 | 0.97% | 53,751,600 |
| 2013-03-13 | 2013-03-11 | 2.237 | 24,314,821 | -170,604 | 0.97% | 54,386,479 |
| 2013-03-12 | 2013-03-08 | 2.268 | 24,485,425 | -28,434 | 0.98% | 55,543,100 |
| 2013-03-11 | 2013-03-07 | 2.247 | 24,513,859 | +219,889 | 0.98% | 55,090,320 |
| 2013-03-08 | 2013-03-06 | 2.216 | 24,293,970 | -30,329 | 0.97% | 53,827,201 |
| 2013-03-07 | 2013-03-05 | 2.226 | 24,324,299 | +367,746 | 0.97% | 54,151,039 |
| 2013-03-06 | 2013-03-04 | 2.226 | 23,956,553 | +782,881 | 0.95% | 53,332,359 |
| 2013-03-05 | 2013-03-01 | 2.300 | 23,173,672 | -30,329 | 0.92% | 53,301,000 |
| 2013-03-04 | 2013-02-28 | 2.363 | 23,204,001 | -544,037 | 0.92% | 54,839,679 |
| 2013-03-01 | 2013-02-27 | 2.300 | 23,748,038 | -32,225 | 0.95% | 54,622,080 |
| 2013-02-28 | 2013-02-26 | 2.237 | 23,780,263 | +667,250 | 0.95% | 53,190,800 |
| 2013-02-27 | 2013-02-25 | 2.353 | 23,113,013 | -102,362 | 0.92% | 54,380,780 |
| 2013-02-25 | 2013-02-21 | 2.395 | 23,215,375 | +161,126 | 0.93% | 55,601,380 |
| 2013-02-22 | 2013-02-20 | 2.522 | 23,054,249 | +138,378 | 0.92% | 58,134,359 |
| 2013-02-21 | 2013-02-19 | 2.469 | 22,915,871 | -53,076 | 0.91% | 56,576,521 |
| 2013-02-20 | 2013-02-18 | 2.543 | 22,968,947 | -443,570 | 0.92% | 58,403,939 |
| 2013-02-19 | 2013-02-15 | 2.469 | 23,412,517 | +13,269 | 0.93% | 57,802,680 |
| 2013-02-18 | 2013-02-14 | 2.416 | 23,399,248 | -127,005 | 0.93% | 56,535,520 |
| 2013-02-15 | 2013-02-08 | 2.384 | 23,526,253 | +123,214 | 0.94% | 56,097,720 |
| 2013-02-14 | 2013-02-07 | 2.353 | 23,403,039 | +13,269 | 0.93% | 55,063,160 |
| 2013-02-08 | 2013-02-06 | 2.406 | 23,389,770 | +108,049 | 0.93% | 56,265,840 |
| 2013-02-07 | 2013-02-05 | 2.363 | 23,281,721 | -115,631 | 0.93% | 55,023,360 |
| 2013-02-06 | 2013-02-04 | 2.416 | 23,397,352 | -415,136 | 0.93% | 56,530,939 |
| 2013-02-05 | 2013-02-01 | 2.363 | 23,812,488 | -1,857,685 | 0.95% | 56,277,760 |
| 2013-02-04 | 2013-01-31 | 2.406 | 25,670,173 | -301,400 | 1.02% | 61,751,520 |
| 2013-02-01 | 2013-01-30 | 2.479 | 25,971,573 | +860,601 | 1.03% | 64,394,700 |
| 2013-01-31 | 2013-01-29 | 2.448 | 25,110,972 | -187,664 | 1.00% | 61,466,080 |
| 2013-01-30 | 2013-01-28 | 2.406 | 25,298,636 | +644,503 | 1.01% | 60,857,760 |
| 2013-01-29 | 2013-01-25 | 2.448 | 24,654,133 | -697,580 | 0.98% | 60,347,840 |
| 2013-01-28 | 2013-01-24 | 2.564 | 25,351,713 | +200,934 | 1.01% | 64,997,641 |
| 2013-01-25 | 2013-01-23 | 2.659 | 25,150,779 | -66,346 | 1.00% | 66,870,719 |
| 2013-01-24 | 2013-01-22 | 2.690 | 25,217,125 | +26,538 | 1.00% | 67,845,299 |
| 2013-01-23 | 2013-01-21 | 2.680 | 25,190,587 | +1,139,254 | 1.00% | 67,508,120 |
| 2013-01-22 | 2013-01-18 | 2.680 | 24,051,333 | +314,669 | 0.96% | 64,455,039 |
| 2013-01-21 | 2013-01-17 | 2.617 | 23,736,664 | -18,956 | 0.95% | 62,109,119 |
| 2013-01-18 | 2013-01-16 | 2.680 | 23,755,620 | +7,582 | 0.95% | 63,662,560 |
| 2013-01-17 | 2013-01-15 | 2.680 | 23,748,038 | +166,813 | 0.95% | 63,642,241 |
| 2013-01-16 | 2013-01-14 | 2.690 | 23,581,225 | +121,318 | 0.94% | 63,443,999 |
| 2013-01-15 | 2013-01-11 | 2.659 | 23,459,907 | -109,945 | 0.93% | 62,375,040 |
| 2013-01-14 | 2013-01-10 | 2.701 | 23,569,852 | +426,510 | 0.94% | 63,662,081 |
| 2013-01-11 | 2013-01-09 | 2.764 | 23,143,342 | +187,664 | 0.92% | 63,975,159 |
| 2013-01-10 | 2013-01-08 | 2.638 | 22,955,678 | +208,515 | 0.91% | 60,549,999 |
| 2013-01-09 | 2013-01-07 | 2.722 | 22,747,163 | +274,862 | 0.91% | 61,920,001 |
| 2013-01-08 | 2013-01-04 | 2.617 | 22,472,301 | -109,945 | 0.90% | 58,800,800 |
| 2013-01-07 | 2013-01-03 | 2.659 | 22,582,246 | +176,291 | 0.90% | 60,041,521 |
| 2013-01-04 | 2013-01-02 | 2.617 | 22,405,955 | +428,405 | 0.89% | 58,627,200 |
| 2013-01-03 | 2012-12-31 | 2.564 | 21,977,550 | -1,512,687 | 0.88% | 56,346,839 |
| 2013-01-02 | 2012-12-27 | 2.543 | 23,490,237 | +200,934 | 0.94% | 59,729,441 |
| 2012-12-28 | 2012-12-24 | 2.574 | 23,289,303 | -47,390 | 0.93% | 59,955,679 |
| 2012-12-27 | 2012-12-20 | 2.617 | 23,336,693 | +127,005 | 0.93% | 61,062,559 |
| 2012-12-21 | 2012-12-19 | 2.595 | 23,209,688 | +1,776,174 | 0.92% | 60,240,479 |
| 2012-12-20 | 2012-12-18 | 2.553 | 21,433,514 | -684,310 | 0.85% | 54,725,880 |
| 2012-12-19 | 2012-12-17 | 2.395 | 22,117,824 | -94,780 | 0.88% | 52,972,719 |
| 2012-12-18 | 2012-12-14 | 2.406 | 22,212,604 | -113,736 | 0.89% | 53,434,079 |
| 2012-12-17 | 2012-12-13 | 2.384 | 22,326,340 | -144,065 | 0.89% | 53,236,560 |
| 2012-12-14 | 2012-12-12 | 2.406 | 22,470,405 | -53,077 | 0.90% | 54,054,239 |
| 2012-12-13 | 2012-12-11 | 2.374 | 22,523,482 | -56,868 | 0.90% | 53,469,000 |
| 2012-12-12 | 2012-12-10 | 2.363 | 22,580,350 | +15,165 | 0.90% | 53,365,760 |
| 2012-12-11 | 2012-12-07 | 2.384 | 22,565,185 | -538,350 | 0.90% | 53,806,079 |
| 2012-12-10 | 2012-12-06 | 2.342 | 23,103,535 | +53,077 | 0.92% | 54,114,720 |
| 2012-12-07 | 2012-12-05 | 2.363 | 23,050,458 | -18,956 | 0.92% | 54,476,800 |
| 2012-12-06 | 2012-12-04 | 2.311 | 23,069,414 | -1,867,163 | 0.92% | 53,304,600 |
| 2012-12-05 | 2012-12-03 | 2.290 | 24,936,577 | -185,769 | 0.99% | 57,092,700 |
| 2012-12-04 | 2012-11-30 | 2.321 | 25,122,346 | +204,725 | 1.00% | 58,313,201 |
| 2012-12-03 | 2012-11-29 | 2.353 | 24,917,621 | +360,163 | 0.99% | 58,626,700 |
| 2012-11-30 | 2012-11-28 | 2.321 | 24,557,458 | +37,912 | 0.98% | 57,002,001 |
| 2012-11-29 | 2012-11-27 | 2.363 | 24,519,546 | -43,598 | 0.98% | 57,948,801 |
| 2012-11-28 | 2012-11-26 | 2.406 | 24,563,144 | -280,549 | 0.98% | 59,088,479 |
| 2012-11-27 | 2012-11-23 | 2.321 | 24,843,693 | +102,362 | 0.99% | 57,666,400 |
| 2012-11-26 | 2012-11-22 | 2.300 | 24,741,331 | +24,643 | 0.99% | 56,906,721 |
| 2012-11-23 | 2012-11-21 | 2.279 | 24,716,688 | +174,395 | 0.98% | 56,328,480 |
| 2012-11-22 | 2012-11-20 | 2.300 | 24,542,293 | -127,005 | 0.98% | 56,448,920 |
| 2012-11-21 | 2012-11-19 | 2.290 | 24,669,298 | +32,225 | 0.98% | 56,480,760 |
| 2012-11-20 | 2012-11-16 | 2.279 | 24,637,073 | +43,599 | 0.98% | 56,147,041 |
| 2012-11-19 | 2012-11-15 | 2.279 | 24,593,474 | -572,470 | 0.98% | 56,047,680 |
| 2012-11-16 | 2012-11-14 | 2.300 | 25,165,944 | +676,728 | 1.00% | 57,883,359 |
| 2012-11-15 | 2012-11-13 | 2.226 | 24,489,216 | +320,356 | 0.98% | 54,518,180 |
| 2012-11-14 | 2012-11-12 | 2.353 | 24,168,860 | +151,647 | 0.96% | 56,864,999 |
| 2012-11-13 | 2012-11-09 | 2.437 | 24,017,213 | +153,544 | 0.96% | 58,535,401 |
| 2012-11-12 | 2012-11-08 | 2.416 | 23,863,669 | +73,928 | 0.95% | 57,657,620 |
| 2012-11-09 | 2012-11-07 | 2.511 | 23,789,741 | +631,234 | 0.95% | 59,738,000 |
| 2012-11-08 | 2012-11-06 | 2.448 | 23,158,507 | -47,390 | 0.92% | 56,686,880 |
| 2012-11-07 | 2012-11-05 | 2.384 | 23,205,897 | -113,736 | 0.92% | 55,333,840 |
| 2012-11-06 | 2012-11-02 | 2.427 | 23,319,633 | -851,123 | 0.93% | 56,589,200 |
| 2012-11-05 | 2012-11-01 | 2.374 | 24,170,756 | -7,582 | 0.96% | 57,379,500 |
| 2012-11-02 | 2012-10-31 | 2.247 | 24,178,338 | -90,989 | 0.96% | 54,336,299 |
| 2012-11-01 | 2012-10-30 | 2.237 | 24,269,327 | -127,005 | 0.97% | 54,284,720 |
| 2012-10-31 | 2012-10-29 | 2.237 | 24,396,332 | -60,659 | 0.97% | 54,568,800 |
| 2012-10-30 | 2012-10-26 | 2.226 | 24,456,991 | +51,181 | 0.97% | 54,446,440 |
| 2012-10-29 | 2012-10-25 | 2.290 | 24,405,810 | +743,074 | 0.97% | 55,877,500 |
| 2012-10-26 | 2012-10-24 | 2.416 | 23,662,736 | -460,630 | 0.94% | 57,172,140 |
| 2012-10-25 | 2012-10-22 | 2.268 | 24,123,366 | -9,478 | 0.96% | 54,721,800 |
| 2012-10-24 | 2012-10-19 | 2.216 | 24,132,844 | +145,961 | 0.96% | 53,470,200 |
| 2012-10-22 | 2012-10-18 | 2.237 | 23,986,883 | -523,185 | 0.96% | 53,652,960 |
| 2012-10-19 | 2012-10-17 | 2.205 | 24,510,068 | +47,390 | 0.98% | 54,047,401 |
| 2012-10-18 | 2012-10-16 | 2.258 | 24,462,678 | +151,648 | 0.97% | 55,233,400 |
| 2012-10-17 | 2012-10-15 | 2.300 | 24,311,030 | -413,240 | 0.97% | 55,917,000 |
| 2012-10-16 | 2012-10-12 | 2.195 | 24,724,270 | +94,780 | 0.99% | 54,258,880 |
| 2012-10-15 | 2012-10-11 | 2.057 | 24,629,490 | -24,643 | 0.98% | 50,672,699 |
| 2012-10-12 | 2012-10-10 | 2.079 | 24,654,133 | -170,604 | 0.98% | 51,243,640 |
| 2012-10-11 | 2012-10-09 | 2.057 | 24,824,737 | -113,736 | 0.99% | 51,074,400 |
| 2012-10-10 | 2012-10-08 | 2.026 | 24,938,473 | -37,912 | 0.99% | 50,519,041 |
| 2012-10-09 | 2012-10-05 | 2.068 | 24,976,385 | +326,043 | 1.00% | 51,649,921 |
| 2012-10-08 | 2012-10-04 | 1.994 | 24,650,342 | -73,928 | 0.98% | 49,155,120 |
| 2012-10-05 | 2012-10-03 | 1.984 | 24,724,270 | +17,060 | 0.99% | 49,041,680 |
| 2012-10-04 | 2012-09-28 | 2.015 | 24,707,210 | +147,857 | 0.98% | 49,789,880 |
| 2012-10-03 | 2012-09-27 | 1.994 | 24,559,353 | +265,383 | 0.98% | 48,973,679 |
| 2012-09-28 | 2012-09-26 | 1.973 | 24,293,970 | +17,061 | 0.97% | 47,931,841 |
| 2012-09-27 | 2012-09-25 | 2.015 | 24,276,909 | +142,169 | 0.97% | 48,922,739 |
| 2012-09-26 | 2012-09-24 | 2.015 | 24,134,740 | +9,478 | 0.96% | 48,636,241 |
| 2012-09-25 | 2012-09-21 | 2.047 | 24,125,262 | +64,451 | 0.96% | 49,380,761 |
| 2012-09-21 | 2012-09-19 | 2.079 | 24,060,811 | +305,191 | 0.96% | 50,010,419 |
| 2012-09-20 | 2012-09-18 | 2.131 | 23,755,620 | +13,269 | 0.95% | 50,629,280 |
| 2012-09-19 | 2012-09-17 | 2.205 | 23,742,351 | -576,261 | 0.95% | 52,354,500 |
| 2012-09-18 | 2012-09-14 | 2.216 | 24,318,612 | +149,752 | 0.97% | 53,881,799 |
| 2012-09-17 | 2012-09-13 | 2.089 | 24,168,860 | +62,554 | 0.96% | 50,489,999 |
| 2012-09-14 | 2012-09-12 | 2.121 | 24,106,306 | -216,098 | 0.96% | 51,122,341 |
| 2012-09-13 | 2012-09-11 | 1.994 | 24,322,404 | +164,917 | 0.97% | 48,501,181 |
| 2012-09-12 | 2012-09-10 | 2.026 | 24,157,487 | +41,703 | 0.96% | 48,936,961 |
| 2012-09-11 | 2012-09-07 | 2.057 | 24,115,784 | +36,017 | 0.96% | 49,615,801 |
| 2012-09-10 | 2012-09-06 | 1.994 | 24,079,767 | -43,599 | 0.96% | 48,017,340 |
| 2012-09-07 | 2012-09-05 | 1.952 | 24,123,366 | +60,659 | 0.96% | 47,086,200 |
| 2012-09-06 | 2012-09-04 | 1.984 | 24,062,707 | +18,956 | 0.96% | 47,729,440 |
| 2012-09-05 | 2012-09-03 | 2.005 | 24,043,751 | +18,956 | 0.96% | 48,199,200 |
| 2012-09-04 | 2012-08-31 | 1.952 | 24,024,795 | +66,346 | 0.96% | 46,893,800 |
| 2012-09-03 | 2012-08-30 | 2.015 | 23,958,449 | -485,273 | 0.95% | 48,280,980 |
| 2012-08-31 | 2012-08-29 | 2.068 | 24,443,722 | -394,284 | 0.97% | 50,548,400 |
| 2012-08-30 | 2012-08-28 | 2.121 | 24,838,006 | +20,852 | 0.99% | 52,674,060 |
| 2012-08-29 | 2012-08-27 | 2.152 | 24,817,154 | +799,941 | 0.99% | 53,415,359 |
| 2012-08-28 | 2012-08-24 | 2.173 | 24,017,213 | +102,363 | 0.96% | 52,200,401 |
| 2012-08-27 | 2012-08-23 | 2.237 | 23,914,850 | -9,478 | 0.95% | 53,491,839 |
| 2012-08-24 | 2012-08-22 | 2.216 | 23,924,328 | +87,197 | 0.95% | 53,008,199 |
| 2012-08-23 | 2012-08-21 | 2.268 | 23,837,131 | +109,945 | 0.95% | 54,072,500 |
| 2012-08-22 | 2012-08-20 | 2.216 | 23,727,186 | -102,362 | 0.95% | 52,571,400 |
| 2012-08-20 | 2012-08-16 | 2.173 | 23,829,548 | -18,956 | 0.95% | 51,792,519 |
| 2012-08-16 | 2012-08-14 | 2.216 | 23,848,504 | -161,126 | 0.95% | 52,840,199 |
| 2012-08-14 | 2012-08-10 | 2.247 | 24,009,630 | -37,912 | 0.96% | 53,957,160 |
| 2012-08-13 | 2012-08-09 | 2.258 | 24,047,542 | -58,764 | 0.96% | 54,296,080 |
| 2012-08-10 | 2012-08-08 | 2.226 | 24,106,306 | -22,747 | 0.96% | 53,665,741 |
| 2012-08-09 | 2012-08-07 | 2.290 | 24,129,053 | -26,538 | 0.96% | 55,243,861 |
| 2012-08-08 | 2012-08-06 | 2.173 | 24,155,591 | +62,555 | 0.96% | 52,501,160 |
| 2012-08-07 | 2012-08-03 | 2.121 | 24,093,036 | +15,164 | 0.96% | 51,094,199 |
| 2012-08-06 | 2012-08-02 | 2.142 | 24,077,872 | +18,956 | 0.96% | 51,570,121 |
| 2012-08-03 | 2012-08-01 | 2.110 | 24,058,916 | +284,340 | 0.96% | 50,768,001 |
| 2012-08-02 | 2012-07-31 | 2.089 | 23,774,576 | -37,912 | 0.95% | 49,666,320 |
| 2012-08-01 | 2012-07-30 | 2.079 | 23,812,488 | +70,137 | 0.95% | 49,494,280 |
| 2012-07-31 | 2012-07-27 | 2.110 | 23,742,351 | +58,764 | 0.95% | 50,100,000 |
| 2012-07-30 | 2012-07-26 | 2.068 | 23,683,587 | -238,846 | 0.94% | 48,976,479 |
| 2012-07-27 | 2012-07-25 | 2.131 | 23,922,433 | -45,494 | 0.95% | 50,984,801 |
| 2012-07-25 | 2012-07-23 | 2.142 | 23,967,927 | +369,641 | 0.96% | 51,334,640 |
| 2012-07-24 | 2012-07-20 | 2.258 | 23,598,286 | +90,989 | 0.94% | 53,281,721 |
| 2012-07-23 | 2012-07-19 | 2.226 | 23,507,297 | -94,780 | 0.94% | 52,332,220 |
| 2012-07-20 | 2012-07-18 | 2.110 | 23,602,077 | -102,362 | 0.94% | 49,804,000 |
| 2012-07-19 | 2012-07-17 | 2.195 | 23,704,439 | -9,478 | 0.94% | 52,020,800 |
| 2012-07-18 | 2012-07-16 | 2.195 | 23,713,917 | +113,736 | 0.94% | 52,041,600 |
| 2012-07-17 | 2012-07-13 | 2.216 | 23,600,181 | -303,296 | 0.94% | 52,289,999 |
| 2012-07-16 | 2012-07-12 | 2.258 | 23,903,477 | -166,812 | 0.95% | 53,970,801 |
| 2012-07-13 | 2012-07-11 | 2.321 | 24,070,289 | +125,109 | 0.96% | 55,871,199 |
| 2012-07-12 | 2012-07-10 | 2.173 | 23,945,180 | -83,406 | 0.95% | 52,043,840 |
| 2012-07-11 | 2012-07-09 | 2.152 | 24,028,586 | +28,434 | 0.96% | 51,718,080 |
| 2012-07-10 | 2012-07-06 | 2.121 | 24,000,152 | +43,599 | 0.96% | 50,897,220 |
| 2012-07-09 | 2012-07-05 | 2.047 | 23,956,553 | -18,956 | 0.95% | 49,035,439 |
| 2012-07-06 | 2012-07-04 | 2.005 | 23,975,509 | +502,333 | 0.96% | 48,062,399 |
| 2012-07-05 | 2012-07-03 | 1.962 | 23,473,176 | +104,258 | 0.94% | 46,064,760 |
| 2012-07-04 | 2012-06-29 | 1.962 | 23,368,918 | +530,767 | 0.93% | 45,860,159 |
| 2012-07-03 | 2012-06-28 | 1.941 | 22,838,151 | -166,813 | 0.91% | 44,336,639 |
| 2012-06-29 | 2012-06-27 | 2.047 | 23,004,964 | +1,935,405 | 0.92% | 47,087,680 |
| 2012-06-26 | 2012-06-22 | 1.941 | 21,069,559 | -81,511 | 0.84% | 40,903,199 |
| 2012-06-25 | 2012-06-21 | 2.015 | 21,151,070 | -39,808 | 0.84% | 42,623,560 |
| 2012-06-22 | 2012-06-20 | 2.068 | 21,190,878 | -94,779 | 0.84% | 43,821,681 |
| 2012-06-20 | 2012-06-18 | 2.068 | 21,285,657 | +435,987 | 0.85% | 44,017,679 |
| 2012-06-19 | 2012-06-15 | 2.047 | 20,849,670 | -123,214 | 0.83% | 42,676,120 |
| 2012-06-18 | 2012-06-14 | 1.962 | 20,972,884 | -161,126 | 0.84% | 41,158,080 |
| 2012-06-15 | 2012-06-13 | 2.057 | 21,134,010 | -24,642 | 0.84% | 43,481,101 |
| 2012-06-14 | 2012-06-12 | 2.015 | 21,158,652 | -68,242 | 0.84% | 42,638,839 |
| 2012-06-13 | 2012-06-11 | 2.026 | 21,226,894 | -64,450 | 0.85% | 43,000,320 |
| 2012-06-12 | 2012-06-08 | 1.984 | 21,291,344 | -371,537 | 0.85% | 42,232,320 |
| 2012-06-11 | 2012-06-07 | 1.962 | 21,662,881 | +305,191 | 0.86% | 42,512,160 |
| 2012-06-08 | 2012-06-06 | 1.984 | 21,357,690 | -100,467 | 0.85% | 42,363,920 |
| 2012-06-07 | 2012-06-05 | 1.920 | 21,458,157 | -282,444 | 0.86% | 41,204,800 |
| 2012-06-06 | 2012-06-04 | 1.941 | 21,740,601 | +66,346 | 0.87% | 42,205,921 |
| 2012-06-05 | 2012-06-01 | 2.068 | 21,674,255 | -39,807 | 0.86% | 44,821,280 |
| 2012-06-04 | 2012-05-31 | 2.057 | 21,714,062 | -136,483 | 0.87% | 44,674,499 |
| 2012-06-01 | 2012-05-30 | 2.005 | 21,850,545 | +123,213 | 0.87% | 43,802,599 |
| 2012-05-31 | 2012-05-29 | 2.089 | 21,727,332 | +106,154 | 0.87% | 45,389,521 |
| 2012-05-30 | 2012-05-28 | 1.952 | 21,621,178 | +89,093 | 0.86% | 42,202,200 |
| 2012-05-29 | 2012-05-25 | 1.973 | 21,532,085 | -70,137 | 0.86% | 42,482,660 |
| 2012-05-28 | 2012-05-24 | 1.899 | 21,602,222 | -121,318 | 0.86% | 41,025,600 |
| 2012-05-25 | 2012-05-23 | 1.952 | 21,723,540 | -83,407 | 0.87% | 42,401,999 |
| 2012-05-24 | 2012-05-22 | 2.036 | 21,806,947 | -265,383 | 0.87% | 44,405,441 |
| 2012-05-23 | 2012-05-21 | 2.094 | 22,072,330 | +73,928 | 0.88% | 46,227,171 |
| 2012-05-22 | 2012-05-18 | 2.019 | 21,998,402 | +1,328,900 | 0.88% | 44,409,936 |
| 2012-05-21 | 2012-05-17 | 2.084 | 20,669,502 | +720,662 | 0.84% | 43,066,019 |
| 2012-05-18 | 2012-05-16 | 2.062 | 19,948,840 | +109,304 | 0.81% | 41,133,761 |
| 2012-05-17 | 2012-05-15 | 2.192 | 19,839,536 | +440,920 | 0.81% | 43,478,540 |
| 2012-05-16 | 2012-05-14 | 2.127 | 19,398,616 | +61,136 | 0.79% | 41,255,740 |
| 2012-05-15 | 2012-05-11 | 2.148 | 19,337,480 | +602,096 | 0.79% | 41,543,240 |
| 2012-05-14 | 2012-05-10 | 2.224 | 18,735,384 | +218,607 | 0.76% | 41,665,560 |
| 2012-05-11 | 2012-05-09 | 2.256 | 18,516,777 | -235,280 | 0.75% | 41,779,101 |
| 2012-05-10 | 2012-05-08 | 2.310 | 18,752,057 | +238,986 | 0.76% | 43,322,159 |
| 2012-05-09 | 2012-05-07 | 2.343 | 18,513,071 | -296,417 | 0.75% | 43,369,619 |
| 2012-05-08 | 2012-05-04 | 2.472 | 18,809,488 | +53,725 | 0.77% | 46,500,740 |
| 2012-05-07 | 2012-05-03 | 2.451 | 18,755,763 | +209,345 | 0.76% | 45,962,961 |
| 2012-05-04 | 2012-05-02 | 2.602 | 18,546,418 | +190,818 | 0.76% | 48,253,019 |
| 2012-05-02 | 2012-04-27 | 2.753 | 18,355,600 | +92,630 | 0.75% | 50,530,800 |
| 2012-04-30 | 2012-04-26 | 2.785 | 18,262,970 | -27,789 | 0.74% | 50,867,280 |
| 2012-04-27 | 2012-04-25 | 2.699 | 18,290,759 | +79,662 | 0.75% | 49,365,000 |
| 2012-04-26 | 2012-04-24 | 2.742 | 18,211,097 | +146,356 | 0.74% | 49,936,400 |
| 2012-04-25 | 2012-04-23 | 2.796 | 18,064,741 | -18,526 | 0.74% | 50,510,179 |
| 2012-04-24 | 2012-04-20 | 2.882 | 18,083,267 | +92,630 | 0.74% | 52,123,739 |
| 2012-04-23 | 2012-04-19 | 2.796 | 17,990,637 | -24,084 | 0.73% | 50,302,980 |
| 2012-04-20 | 2012-04-18 | 2.828 | 18,014,721 | -3,705 | 0.73% | 50,953,760 |
| 2012-04-19 | 2012-04-17 | 2.753 | 18,018,426 | +77,809 | 0.73% | 49,602,600 |
| 2012-04-18 | 2012-04-16 | 2.742 | 17,940,617 | +96,336 | 0.73% | 49,194,721 |
| 2012-04-17 | 2012-04-13 | 2.807 | 17,844,281 | -172,293 | 0.73% | 50,086,399 |
| 2012-04-16 | 2012-04-12 | 2.742 | 18,016,574 | +124,125 | 0.73% | 49,403,001 |
| 2012-04-13 | 2012-04-11 | 2.677 | 17,892,449 | +62,988 | 0.73% | 47,903,680 |
| 2012-04-12 | 2012-04-10 | 2.785 | 17,829,461 | +16,674 | 0.73% | 49,659,841 |
| 2012-04-11 | 2012-04-05 | 2.882 | 17,812,787 | +53,725 | 0.73% | 51,344,100 |
| 2012-04-10 | 2012-04-03 | 2.969 | 17,759,062 | -213,049 | 0.72% | 52,723,001 |
| 2012-04-05 | 2012-04-02 | 2.764 | 17,972,111 | +44,462 | 0.73% | 49,669,120 |
| 2012-04-03 | 2012-03-30 | 2.731 | 17,927,649 | +131,535 | 0.73% | 48,965,621 |
| 2012-04-02 | 2012-03-29 | 2.861 | 17,796,114 | +98,188 | 0.73% | 50,911,801 |
| 2012-03-30 | 2012-03-28 | 2.958 | 17,697,926 | +188,966 | 0.72% | 52,350,441 |
| 2012-03-29 | 2012-03-27 | 3.088 | 17,508,960 | +120,419 | 0.71% | 54,059,720 |
| 2012-03-28 | 2012-03-26 | 3.142 | 17,388,541 | +7,411 | 0.71% | 54,626,521 |
| 2012-03-27 | 2012-03-23 | 3.098 | 17,381,130 | +59,283 | 0.71% | 53,852,679 |
| 2012-03-26 | 2012-03-22 | 3.228 | 17,321,847 | +85,220 | 0.71% | 55,913,000 |
| 2012-03-23 | 2012-03-21 | 3.217 | 17,236,627 | +90,777 | 0.70% | 55,451,839 |
| 2012-03-22 | 2012-03-20 | 3.055 | 17,145,850 | +98,188 | 0.70% | 52,383,301 |
| 2012-03-21 | 2012-03-19 | 3.228 | 17,047,662 | +442,773 | 0.70% | 55,027,961 |
| 2012-03-20 | 2012-03-16 | 3.357 | 16,604,889 | +1,139,351 | 0.68% | 55,749,859 |
| 2012-03-19 | 2012-03-15 | 3.390 | 15,465,538 | -14,821 | 0.63% | 52,425,440 |
| 2012-03-16 | 2012-03-14 | 3.303 | 15,480,359 | -35,199 | 0.63% | 51,138,721 |
| 2012-03-15 | 2012-03-13 | 3.444 | 15,515,558 | +902,218 | 0.63% | 53,432,499 |
| 2012-03-14 | 2012-03-12 | 3.390 | 14,613,340 | +218,607 | 0.60% | 49,536,640 |
| 2012-03-13 | 2012-03-09 | 3.368 | 14,394,733 | +240,839 | 0.59% | 48,484,801 |
| 2012-03-12 | 2012-03-08 | 3.433 | 14,153,894 | -403,868 | 0.58% | 48,590,399 |
| 2012-03-09 | 2012-03-07 | 3.044 | 14,557,762 | -885,545 | 0.59% | 44,319,120 |
| 2012-03-08 | 2012-03-06 | 3.077 | 15,443,307 | +289,007 | 0.63% | 47,515,201 |
| 2012-03-07 | 2012-03-05 | 3.260 | 15,154,300 | -81,515 | 0.62% | 49,407,199 |
| 2012-03-06 | 2012-03-02 | 3.357 | 15,235,815 | -11,116 | 0.62% | 51,153,280 |
| 2012-03-05 | 2012-03-01 | 3.336 | 15,246,931 | -368,668 | 0.62% | 50,861,401 |
| 2012-03-02 | 2012-02-29 | 3.314 | 15,615,599 | -307,532 | 0.64% | 51,754,061 |
| 2012-03-01 | 2012-02-28 | 3.465 | 15,923,131 | -79,662 | 0.65% | 55,179,900 |
| 2012-02-29 | 2012-02-27 | 3.465 | 16,002,793 | +24,084 | 0.65% | 55,455,960 |
| 2012-02-28 | 2012-02-24 | 3.541 | 15,978,709 | +38,904 | 0.65% | 56,579,999 |
| 2012-02-27 | 2012-02-23 | 3.519 | 15,939,805 | -233,428 | 0.65% | 56,098,082 |
| 2012-02-24 | 2012-02-22 | 3.519 | 16,173,233 | -61,136 | 0.66% | 56,919,601 |
| 2012-02-23 | 2012-02-21 | 3.390 | 16,234,369 | -120,419 | 0.66% | 55,031,641 |
| 2012-02-22 | 2012-02-20 | 3.368 | 16,354,788 | -135,240 | 0.67% | 55,086,721 |
| 2012-02-21 | 2012-02-17 | 3.314 | 16,490,028 | -468,709 | 0.67% | 54,652,140 |
| 2012-02-20 | 2012-02-16 | 3.185 | 16,958,737 | +55,578 | 0.69% | 54,008,601 |
| 2012-02-17 | 2012-02-15 | 3.142 | 16,903,159 | -220,459 | 0.69% | 53,101,681 |
| 2012-02-16 | 2012-02-14 | 3.044 | 17,123,618 | -116,715 | 0.70% | 52,130,519 |
| 2012-02-15 | 2012-02-13 | 2.915 | 17,240,333 | -92,630 | 0.70% | 50,252,401 |
| 2012-02-14 | 2012-02-10 | 2.807 | 17,332,963 | -31,494 | 0.71% | 48,651,201 |
| 2012-02-13 | 2012-02-09 | 2.990 | 17,364,457 | +368,668 | 0.71% | 51,926,420 |
| 2012-02-10 | 2012-02-08 | 2.980 | 16,995,789 | +1,065,247 | 0.69% | 50,640,481 |
| 2012-02-09 | 2012-02-07 | 2.882 | 15,930,542 | -296,416 | 0.65% | 45,918,661 |
| 2012-02-08 | 2012-02-06 | 2.796 | 16,226,958 | +261,217 | 0.66% | 45,371,620 |
| 2012-02-07 | 2012-02-03 | 2.634 | 15,965,741 | -270,480 | 0.65% | 42,055,840 |
| 2012-02-03 | 2012-02-01 | 2.483 | 16,236,221 | -22,231 | 0.66% | 40,314,400 |
| 2012-02-02 | 2012-01-31 | 2.515 | 16,258,452 | +185,260 | 0.66% | 40,896,159 |
| 2012-02-01 | 2012-01-30 | 2.505 | 16,073,192 | +55,578 | 0.66% | 40,256,640 |
| 2012-01-31 | 2012-01-27 | 2.526 | 16,017,614 | +50,020 | 0.65% | 40,463,280 |
| 2012-01-30 | 2012-01-26 | 2.559 | 15,967,594 | -146,355 | 0.65% | 40,854,061 |
| 2012-01-27 | 2012-01-20 | 2.526 | 16,113,949 | +133,387 | 0.66% | 40,706,639 |
| 2012-01-26 | 2012-01-19 | 2.537 | 15,980,562 | -88,925 | 0.65% | 40,542,200 |
| 2012-01-20 | 2012-01-18 | 2.537 | 16,069,487 | -422,394 | 0.66% | 40,767,800 |
| 2012-01-19 | 2012-01-17 | 2.461 | 16,491,881 | -46,315 | 0.67% | 40,593,121 |
| 2012-01-18 | 2012-01-16 | 2.353 | 16,538,196 | +35,200 | 0.67% | 38,921,721 |
| 2012-01-17 | 2012-01-13 | 2.505 | 16,502,996 | -274,186 | 0.67% | 41,333,120 |
| 2012-01-16 | 2012-01-12 | 2.494 | 16,777,182 | -350,142 | 0.68% | 41,838,721 |
| 2012-01-13 | 2012-01-11 | 2.418 | 17,127,324 | +11,116 | 0.70% | 41,417,601 |
| 2012-01-12 | 2012-01-10 | 2.429 | 17,116,208 | -181,555 | 0.70% | 41,575,500 |
| 2012-01-11 | 2012-01-09 | 2.407 | 17,297,763 | -933,713 | 0.71% | 41,643,019 |
| 2012-01-10 | 2012-01-06 | 2.289 | 18,231,476 | -98,188 | 0.74% | 41,725,841 |
| 2012-01-09 | 2012-01-05 | 2.159 | 18,329,664 | +203,787 | 0.75% | 39,576,001 |
| 2012-01-06 | 2012-01-04 | 2.170 | 18,125,877 | +187,113 | 0.74% | 39,331,680 |
| 2012-01-05 | 2012-01-03 | 2.148 | 17,938,764 | +83,367 | 0.73% | 38,538,340 |
| 2012-01-03 | 2011-12-29 | 2.094 | 17,855,397 | +9,263 | 0.73% | 37,395,440 |
| 2011-12-29 | 2011-12-23 | 2.170 | 17,846,134 | -9,263 | 0.73% | 38,724,660 |
| 2011-12-23 | 2011-12-21 | 2.159 | 17,855,397 | +114,861 | 0.73% | 38,552,000 |
| 2011-12-22 | 2011-12-20 | 2.127 | 17,740,536 | -5,557 | 0.72% | 37,729,441 |
| 2011-12-21 | 2011-12-19 | 2.127 | 17,746,093 | -187,113 | 0.72% | 37,741,259 |
| 2011-12-20 | 2011-12-16 | 2.224 | 17,933,206 | +12,968 | 0.73% | 39,881,599 |
| 2011-12-19 | 2011-12-15 | 2.138 | 17,920,238 | +192,671 | 0.73% | 38,305,080 |
| 2011-12-16 | 2011-12-14 | 2.213 | 17,727,567 | +74,104 | 0.72% | 39,232,899 |
| 2011-12-15 | 2011-12-13 | 2.202 | 17,653,463 | +187,113 | 0.72% | 38,878,320 |
| 2011-12-14 | 2011-12-12 | 2.256 | 17,466,350 | +55,578 | 0.71% | 39,409,040 |
| 2011-12-13 | 2011-12-09 | 2.299 | 17,410,772 | +55,578 | 0.71% | 40,035,480 |
| 2011-12-12 | 2011-12-08 | 2.386 | 17,355,194 | +101,893 | 0.71% | 41,406,560 |
| 2011-12-09 | 2011-12-07 | 2.418 | 17,253,301 | +657,675 | 0.70% | 41,722,241 |
| 2011-12-08 | 2011-12-06 | 2.332 | 16,595,626 | -37,052 | 0.68% | 38,698,559 |
| 2011-12-07 | 2011-12-05 | 2.407 | 16,632,678 | -161,177 | 0.68% | 40,041,879 |
| 2011-12-06 | 2011-12-02 | 2.375 | 16,793,855 | -70,399 | 0.68% | 39,886,000 |
| 2011-12-05 | 2011-12-01 | 2.256 | 16,864,254 | +339,027 | 0.69% | 38,050,540 |
| 2011-12-02 | 2011-11-30 | 2.192 | 16,525,227 | +68,546 | 0.67% | 36,215,199 |
| 2011-12-01 | 2011-11-29 | 2.245 | 16,456,681 | +739,189 | 0.67% | 36,953,280 |
| 2011-11-30 | 2011-11-28 | 2.245 | 15,717,492 | -31,494 | 0.64% | 35,293,440 |
| 2011-11-29 | 2011-11-25 | 2.192 | 15,748,986 | +101,893 | 0.64% | 34,514,059 |
| 2011-11-28 | 2011-11-24 | 2.299 | 15,647,093 | -272,333 | 0.64% | 35,979,960 |
| 2011-11-25 | 2011-11-23 | 2.332 | 15,919,426 | +38,905 | 0.65% | 37,121,760 |
| 2011-11-24 | 2011-11-22 | 2.451 | 15,880,521 | +146,356 | 0.65% | 38,916,880 |
| 2011-11-23 | 2011-11-21 | 2.343 | 15,734,165 | +27,789 | 0.64% | 36,859,619 |
| 2011-11-22 | 2011-11-18 | 2.343 | 15,706,376 | -53,726 | 0.64% | 36,794,519 |
| 2011-11-21 | 2011-11-17 | 2.386 | 15,760,102 | -18,526 | 0.64% | 37,600,940 |
| 2011-11-18 | 2011-11-16 | 2.364 | 15,778,628 | +7,410 | 0.64% | 37,304,460 |
| 2011-11-17 | 2011-11-15 | 2.429 | 15,771,218 | +205,639 | 0.64% | 38,308,501 |
| 2011-11-16 | 2011-11-14 | 2.440 | 15,565,579 | +2,419,501 | 0.63% | 37,977,041 |
| 2011-11-15 | 2011-11-11 | 2.440 | 13,146,078 | -83,367 | 0.54% | 32,073,921 |
| 2011-11-14 | 2011-11-10 | 2.472 | 13,229,445 | +218,607 | 0.54% | 32,705,780 |
| 2011-11-11 | 2011-11-09 | 2.613 | 13,010,838 | -181,555 | 0.53% | 33,991,321 |
| 2011-11-10 | 2011-11-08 | 2.580 | 13,192,393 | +53,726 | 0.54% | 34,038,380 |
| 2011-11-09 | 2011-11-07 | 2.580 | 13,138,667 | +12,968 | 0.54% | 33,899,759 |
| 2011-11-08 | 2011-11-04 | 2.602 | 13,125,699 | -1,154,172 | 0.54% | 34,149,700 |
| 2011-11-07 | 2011-11-03 | 2.321 | 14,279,871 | +487,234 | 0.58% | 33,144,399 |
| 2011-11-04 | 2011-11-02 | 2.397 | 13,792,637 | -3,518,094 | 0.56% | 33,055,801 |
| 2011-11-03 | 2011-11-01 | 2.321 | 17,310,731 | -138,946 | 0.71% | 40,179,199 |
| 2011-11-02 | 2011-10-31 | 2.321 | 17,449,677 | -9,263 | 0.71% | 40,501,701 |
| 2011-11-01 | 2011-10-28 | 2.386 | 17,458,940 | -20,378 | 0.71% | 41,654,081 |
| 2011-10-31 | 2011-10-27 | 2.375 | 17,479,318 | +94,482 | 0.71% | 41,513,999 |
| 2011-10-28 | 2011-10-26 | 2.256 | 17,384,836 | -157,471 | 0.71% | 39,225,121 |
| 2011-10-27 | 2011-10-25 | 2.256 | 17,542,307 | -213,049 | 0.72% | 39,580,420 |
| 2011-10-26 | 2011-10-24 | 2.148 | 17,755,356 | +98,188 | 0.72% | 38,144,319 |
| 2011-10-25 | 2011-10-21 | 1.997 | 17,657,168 | +51,873 | 0.72% | 35,264,699 |
| 2011-10-24 | 2011-10-20 | 1.986 | 17,605,295 | +59,283 | 0.72% | 34,971,039 |
| 2011-10-21 | 2011-10-19 | 2.073 | 17,546,012 | +1,852 | 0.72% | 36,368,640 |
| 2011-10-20 | 2011-10-18 | 2.008 | 17,544,160 | +44,463 | 0.72% | 35,228,401 |
| 2011-10-19 | 2011-10-17 | 2.245 | 17,499,697 | -68,546 | 0.71% | 39,295,360 |
| 2011-10-18 | 2011-10-14 | 2.073 | 17,568,243 | +11,115 | 0.72% | 36,414,719 |
| 2011-10-17 | 2011-10-13 | 2.267 | 17,557,128 | -709,547 | 0.72% | 39,803,400 |
| 2011-10-14 | 2011-10-12 | 2.202 | 18,266,675 | -38,905 | 0.75% | 40,228,800 |
| 2011-10-13 | 2011-10-11 | 2.170 | 18,305,580 | -124,124 | 0.75% | 39,721,620 |
| 2011-10-12 | 2011-10-10 | 2.008 | 18,429,704 | +92,630 | 0.75% | 37,006,559 |
| 2011-10-11 | 2011-10-07 | 2.073 | 18,337,074 | -222,313 | 0.75% | 38,008,320 |
| 2011-10-10 | 2011-10-06 | 1.760 | 18,559,387 | +3,706 | 0.76% | 32,658,681 |
| 2011-10-07 | 2011-10-04 | 1.630 | 18,555,681 | +118,566 | 0.76% | 30,248,319 |
| 2011-10-06 | 2011-10-03 | 1.803 | 18,437,115 | +57,431 | 0.75% | 33,239,681 |
| 2011-10-04 | 2011-09-30 | 1.954 | 18,379,684 | +3,180,921 | 0.75% | 35,914,020 |
| 2011-10-03 | 2011-09-28 | 1.943 | 15,198,763 | -7,410 | 0.62% | 29,534,400 |
| 2011-09-30 | 2011-09-27 | 2.008 | 15,206,173 | +74,104 | 0.62% | 30,533,759 |
| 2011-09-28 | 2011-09-26 | 1.760 | 15,132,069 | +14,821 | 0.62% | 26,627,680 |
| 2011-09-27 | 2011-09-23 | 2.062 | 15,117,248 | -177,850 | 0.62% | 31,171,199 |
| 2011-09-26 | 2011-09-22 | 2.127 | 15,295,098 | -227,871 | 0.62% | 32,528,639 |
| 2011-09-23 | 2011-09-21 | 2.310 | 15,522,969 | +361,258 | 0.63% | 35,862,121 |
| 2011-09-22 | 2011-09-20 | 2.299 | 15,161,711 | -213,049 | 0.62% | 34,863,840 |
| 2011-09-21 | 2011-09-19 | 2.397 | 15,374,760 | -144,503 | 0.63% | 36,847,559 |
| 2011-09-20 | 2011-09-16 | 2.451 | 15,519,263 | +61,136 | 0.63% | 38,031,579 |
| 2011-09-19 | 2011-09-15 | 2.440 | 15,458,127 | +25,936 | 0.63% | 37,714,879 |
| 2011-09-16 | 2011-09-14 | 2.461 | 15,432,191 | +933,712 | 0.63% | 37,984,800 |
| 2011-09-15 | 2011-09-12 | 2.418 | 14,498,479 | +455,741 | 0.59% | 35,060,481 |
| 2011-09-14 | 2011-09-09 | 2.591 | 14,042,738 | -772,536 | 0.57% | 36,384,000 |
| 2011-09-12 | 2011-09-08 | 2.461 | 14,815,274 | +190,818 | 0.60% | 36,466,320 |
| 2011-09-09 | 2011-09-07 | 2.407 | 14,624,456 | +133,388 | 0.60% | 35,207,241 |
| 2011-09-08 | 2011-09-06 | 2.267 | 14,491,068 | +161,176 | 0.59% | 32,852,399 |
| 2011-09-07 | 2011-09-05 | 2.245 | 14,329,892 | -113,009 | 0.58% | 32,177,601 |
| 2011-09-06 | 2011-09-02 | 2.440 | 14,442,901 | +276,038 | 0.59% | 35,237,921 |
| 2011-09-05 | 2011-09-01 | 2.407 | 14,166,863 | -198,228 | 0.58% | 34,105,621 |
| 2011-09-02 | 2011-08-31 | 2.548 | 14,365,091 | -409,426 | 0.59% | 36,598,880 |
| 2011-09-01 | 2011-08-30 | 2.310 | 14,774,517 | -1,093,036 | 0.60% | 34,133,001 |
| 2011-08-31 | 2011-08-29 | 1.997 | 15,867,553 | +100,041 | 0.65% | 31,690,500 |
| 2011-08-30 | 2011-08-26 | 1.878 | 15,767,512 | +77,809 | 0.64% | 29,618,279 |
| 2011-08-29 | 2011-08-25 | 1.954 | 15,689,703 | +372,373 | 0.64% | 30,657,780 |
| 2011-08-26 | 2011-08-24 | 1.857 | 15,317,330 | -298,269 | 0.62% | 28,441,921 |
| 2011-08-25 | 2011-08-23 | 1.986 | 15,615,599 | +492,793 | 0.64% | 31,018,720 |
| 2011-08-24 | 2011-08-22 | 1.889 | 15,122,806 | +1,156,025 | 0.62% | 28,570,500 |
| 2011-08-23 | 2011-08-19 | 2.094 | 13,966,781 | +409,425 | 0.57% | 29,251,319 |
| 2011-08-22 | 2011-08-18 | 2.278 | 13,557,356 | -16,673 | 0.55% | 30,881,960 |
| 2011-08-19 | 2011-08-17 | 2.321 | 13,574,029 | +296,416 | 0.55% | 31,506,099 |
| 2011-08-18 | 2011-08-16 | 2.364 | 13,277,613 | +124,125 | 0.54% | 31,391,461 |
| 2011-08-17 | 2011-08-15 | 2.472 | 13,153,488 | +111,156 | 0.54% | 32,518,000 |
| 2011-08-16 | 2011-08-12 | 2.494 | 13,042,332 | +116,714 | 0.53% | 32,524,800 |
| 2011-08-15 | 2011-08-11 | 2.375 | 12,925,618 | +64,841 | 0.53% | 30,698,800 |
| 2011-08-12 | 2011-08-10 | 2.353 | 12,860,777 | +283,449 | 0.53% | 30,267,121 |
| 2011-08-11 | 2011-08-09 | 2.526 | 12,577,328 | +127,829 | 0.51% | 31,772,519 |
| 2011-08-10 | 2011-08-08 | 2.688 | 12,449,499 | -203,786 | 0.51% | 33,465,601 |
| 2011-08-09 | 2011-08-05 | 2.861 | 12,653,285 | -51,873 | 0.52% | 36,199,000 |
| 2011-08-08 | 2011-08-04 | 3.131 | 12,705,158 | +38,905 | 0.52% | 39,776,400 |
| 2011-08-05 | 2011-08-03 | 3.239 | 12,666,253 | +64,841 | 0.52% | 41,021,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 12,601,412 | -37,052 | 0.51% | 41,764,279 |
| 2011-08-03 | 2011-08-01 | 3.390 | 12,638,464 | -9,263 | 0.52% | 42,842,159 |
| 2011-08-02 | 2011-07-29 | 3.249 | 12,647,727 | -190,818 | 0.52% | 41,098,539 |
| 2011-08-01 | 2011-07-28 | 3.325 | 12,838,545 | -7,411 | 0.52% | 42,688,798 |
| 2011-07-29 | 2011-07-27 | 3.433 | 12,845,956 | -42,610 | 0.52% | 44,100,240 |
| 2011-07-28 | 2011-07-26 | 3.455 | 12,888,566 | -62,988 | 0.53% | 44,524,801 |
| 2011-07-27 | 2011-07-25 | 3.336 | 12,951,554 | +7,410 | 0.53% | 43,204,379 |
| 2011-07-26 | 2011-07-22 | 3.444 | 12,944,144 | -522,434 | 0.53% | 44,577,060 |
| 2011-07-25 | 2011-07-21 | 3.260 | 13,466,578 | +79,662 | 0.55% | 43,904,759 |
| 2011-07-22 | 2011-07-20 | 3.293 | 13,386,916 | +18,526 | 0.55% | 44,078,599 |
| 2011-07-21 | 2011-07-19 | 3.260 | 13,368,390 | +100,040 | 0.55% | 43,584,639 |
| 2011-07-20 | 2011-07-18 | 3.196 | 13,268,350 | +301,975 | 0.54% | 42,399,041 |
| 2011-07-19 | 2011-07-15 | 3.282 | 12,966,375 | +211,197 | 0.53% | 42,553,919 |
| 2011-07-18 | 2011-07-14 | 3.411 | 12,755,178 | +61,136 | 0.52% | 43,513,199 |
| 2011-07-15 | 2011-07-13 | 3.411 | 12,694,042 | +266,775 | 0.52% | 43,304,639 |
| 2011-07-14 | 2011-07-12 | 3.455 | 12,427,267 | +309,384 | 0.51% | 42,931,199 |
| 2011-07-13 | 2011-07-11 | 3.595 | 12,117,883 | +125,978 | 0.49% | 43,563,062 |
| 2011-07-12 | 2011-07-08 | 3.778 | 11,991,905 | -163,030 | 0.49% | 45,310,998 |
| 2011-07-11 | 2011-07-07 | 3.573 | 12,154,935 | -546,518 | 0.50% | 43,433,821 |
| 2011-07-08 | 2011-07-06 | 3.455 | 12,701,453 | +133,388 | 0.52% | 43,878,401 |
| 2011-07-07 | 2011-07-05 | 3.552 | 12,568,065 | +135,240 | 0.51% | 44,638,719 |
| 2011-07-06 | 2011-07-04 | 3.595 | 12,432,825 | +16,673 | 0.51% | 44,695,259 |
| 2011-07-05 | 2011-06-30 | 3.519 | 12,416,152 | -331,616 | 0.51% | 43,697,041 |
| 2011-07-04 | 2011-06-29 | 3.465 | 12,747,768 | +179,703 | 0.52% | 44,176,020 |
| 2011-06-30 | 2011-06-28 | 3.422 | 12,568,065 | +196,376 | 0.51% | 43,010,559 |
| 2011-06-29 | 2011-06-27 | 3.498 | 12,371,689 | +140,798 | 0.51% | 43,273,439 |
| 2011-06-28 | 2011-06-24 | 3.563 | 12,230,891 | -733,632 | 0.50% | 43,573,199 |
| 2011-06-27 | 2011-06-23 | 3.455 | 12,964,523 | -85,219 | 0.53% | 44,787,202 |
| 2011-06-24 | 2011-06-22 | 3.455 | 13,049,742 | -329,764 | 0.53% | 45,081,599 |
| 2011-06-23 | 2011-06-21 | 3.347 | 13,379,506 | +174,145 | 0.55% | 44,776,401 |
| 2011-06-22 | 2011-06-20 | 3.120 | 13,205,361 | +20,379 | 0.54% | 41,199,840 |
| 2011-06-21 | 2011-06-17 | 3.239 | 13,184,982 | -75,957 | 0.54% | 42,701,999 |
| 2011-06-20 | 2011-06-16 | 3.228 | 13,260,939 | -1,389,453 | 0.54% | 42,804,839 |
| 2011-06-17 | 2011-06-15 | 3.336 | 14,650,392 | -127,830 | 0.60% | 48,871,439 |
| 2011-06-16 | 2011-06-14 | 3.368 | 14,778,222 | -353,847 | 0.60% | 49,776,481 |
| 2011-06-15 | 2011-06-13 | 3.044 | 15,132,069 | -2,652,929 | 0.62% | 46,067,519 |
| 2011-06-14 | 2011-06-10 | 3.368 | 17,784,998 | +20,379 | 0.73% | 59,904,000 |
| 2011-06-13 | 2011-06-09 | 3.552 | 17,764,619 | -201,934 | 0.73% | 63,095,618 |
| 2011-06-10 | 2011-06-08 | 3.703 | 17,966,553 | -272,333 | 0.73% | 66,528,279 |
| 2011-06-09 | 2011-06-07 | 3.897 | 18,238,886 | +42,610 | 0.74% | 71,080,900 |
| 2011-06-08 | 2011-06-03 | 3.962 | 18,196,276 | +211,197 | 0.74% | 72,093,479 |
| 2011-06-07 | 2011-06-02 | 3.984 | 17,985,079 | +70,399 | 0.73% | 71,645,039 |
| 2011-06-03 | 2011-06-01 | 4.199 | 17,914,680 | +672,495 | 0.73% | 75,232,598 |
| 2011-06-02 | 2011-05-31 | 4.048 | 17,242,185 | -7,411 | 0.70% | 69,802,500 |
| 2011-06-01 | 2011-05-30 | 3.886 | 17,249,596 | +574,308 | 0.70% | 67,039,202 |
| 2011-05-31 | 2011-05-27 | 3.994 | 16,675,288 | -226,018 | 0.68% | 66,607,399 |
| 2011-05-30 | 2011-05-26 | 3.886 | 16,901,306 | +987,438 | 0.69% | 65,685,600 |
| 2011-05-27 | 2011-05-25 | 3.778 | 15,913,868 | -1,385,748 | 0.65% | 60,130,000 |
| 2011-05-26 | 2011-05-24 | 3.886 | 17,299,616 | -989,290 | 0.71% | 67,233,601 |
| 2011-05-25 | 2011-05-23 | 3.778 | 18,288,906 | -157,472 | 0.75% | 69,103,999 |
| 2011-05-24 | 2011-05-20 | 4.135 | 18,446,378 | -79,662 | 0.75% | 76,270,621 |
| 2011-05-23 | 2011-05-19 | 4.275 | 18,526,040 | -233,428 | 0.76% | 79,200,001 |
| 2011-05-20 | 2011-05-18 | 4.232 | 18,759,468 | -263,070 | 0.77% | 79,387,841 |
| 2011-05-19 | 2011-05-17 | 4.146 | 19,022,538 | +2,095,296 | 0.78% | 78,858,242 |
| 2011-05-18 | 2011-05-16 | 4.102 | 16,927,242 | -3,823,775 | 0.69% | 69,441,198 |
| 2011-05-17 | 2011-05-13 | 4.426 | 20,751,017 | +107,451 | 0.85% | 91,848,200 |
| 2011-05-16 | 2011-05-12 | 4.405 | 20,643,566 | -531,697 | 0.84% | 90,926,880 |
| 2011-05-13 | 2011-05-11 | 4.534 | 21,175,263 | -366,816 | 0.87% | 96,011,998 |
| 2011-05-12 | 2011-05-09 | 4.523 | 21,542,079 | -201,934 | 0.88% | 97,442,640 |
| 2011-05-11 | 2011-05-06 | 4.361 | 21,744,013 | +370,521 | 0.89% | 94,834,961 |
| 2011-05-09 | 2011-05-05 | 4.491 | 21,373,492 | +148,208 | 0.87% | 95,987,840 |
| 2011-05-06 | 2011-05-04 | 4.567 | 21,225,284 | +142,651 | 0.87% | 96,926,222 |
| 2011-05-05 | 2011-05-03 | 4.718 | 21,082,633 | +666,937 | 0.86% | 99,461,199 |
| 2011-05-04 | 2011-04-29 | 4.459 | 20,415,696 | +12,969 | 0.83% | 91,025,201 |
| 2011-05-03 | 2011-04-28 | 4.443 | 20,402,727 | -774,389 | 0.83% | 90,643,658 |
| 2011-04-29 | 2011-04-27 | 4.519 | 21,177,116 | +229,421 | 0.87% | 95,698,241 |
| 2011-04-28 | 2011-04-26 | 4.541 | 20,947,695 | -58,775 | 0.86% | 95,117,700 |
| 2011-04-27 | 2011-04-21 | 4.595 | 21,006,470 | +1,735,693 | 0.87% | 96,528,281 |
| 2011-04-26 | 2011-04-20 | 4.301 | 19,270,777 | -747,542 | 0.79% | 82,886,798 |
| 2011-04-21 | 2011-04-19 | 4.356 | 20,018,319 | -527,136 | 0.83% | 87,192,000 |
| 2011-04-20 | 2011-04-18 | 4.312 | 20,545,455 | -1,487,737 | 0.85% | 88,593,119 |
| 2011-04-19 | 2011-04-15 | 4.388 | 22,033,192 | -284,690 | 0.91% | 96,687,762 |
| 2011-04-18 | 2011-04-14 | 4.486 | 22,317,882 | +457,341 | 0.92% | 100,124,241 |
| 2011-04-15 | 2011-04-13 | 4.432 | 21,860,541 | +178,161 | 0.90% | 96,882,282 |
| 2011-04-14 | 2011-04-12 | 4.421 | 21,682,380 | +216,732 | 0.89% | 95,856,602 |
| 2011-04-13 | 2011-04-11 | 4.693 | 21,465,648 | -1,618,143 | 0.88% | 100,741,942 |
| 2011-04-12 | 2011-04-08 | 4.693 | 23,083,791 | +244,283 | 0.95% | 108,336,162 |
| 2011-04-11 | 2011-04-07 | 4.650 | 22,839,508 | +45,918 | 0.94% | 106,194,901 |
| 2011-04-08 | 2011-04-06 | 4.563 | 22,793,590 | +183,671 | 0.94% | 103,995,800 |
| 2011-04-07 | 2011-04-04 | 4.791 | 22,609,919 | +211,222 | 0.93% | 108,328,000 |
| 2011-04-06 | 2011-04-01 | 4.334 | 22,398,697 | -5,510 | 0.92% | 97,072,199 |
| 2011-04-04 | 2011-03-31 | 4.040 | 22,404,207 | -554,687 | 0.92% | 90,509,159 |
| 2011-04-01 | 2011-03-30 | 4.029 | 22,958,894 | +508,769 | 0.95% | 92,499,999 |
| 2011-03-31 | 2011-03-29 | 3.844 | 22,450,125 | -82,652 | 0.93% | 86,294,380 |
| 2011-03-30 | 2011-03-28 | 3.615 | 22,532,777 | -593,258 | 0.93% | 81,459,520 |
| 2011-03-29 | 2011-03-25 | 3.539 | 23,126,035 | +339,792 | 0.95% | 81,841,500 |
| 2011-03-28 | 2011-03-24 | 3.484 | 22,786,243 | -178,161 | 0.94% | 79,398,399 |
| 2011-03-25 | 2011-03-23 | 3.550 | 22,964,404 | +249,792 | 0.95% | 81,519,559 |
| 2011-03-24 | 2011-03-22 | 3.441 | 22,714,612 | -1,168,148 | 0.94% | 78,159,442 |
| 2011-03-23 | 2011-03-21 | 3.474 | 23,882,760 | +1,706,305 | 0.98% | 82,959,140 |
| 2011-03-22 | 2011-03-18 | 3.212 | 22,176,455 | -38,571 | 0.91% | 71,236,600 |
| 2011-03-21 | 2011-03-17 | 3.136 | 22,215,026 | -1,024,885 | 0.92% | 69,667,200 |
| 2011-03-18 | 2011-03-16 | 3.212 | 23,239,911 | -345,302 | 0.96% | 74,652,700 |
| 2011-03-17 | 2011-03-15 | 3.103 | 23,585,213 | +427,954 | 0.97% | 73,193,701 |
| 2011-03-16 | 2011-03-14 | 3.190 | 23,157,259 | -167,141 | 0.95% | 73,882,880 |
| 2011-03-15 | 2011-03-11 | 3.223 | 23,324,400 | +532,647 | 0.96% | 75,178,081 |
| 2011-03-14 | 2011-03-10 | 3.299 | 22,791,753 | +236,935 | 0.94% | 75,198,539 |
| 2011-03-11 | 2011-03-09 | 3.245 | 22,554,818 | -1,952,424 | 0.93% | 73,188,801 |
| 2011-03-10 | 2011-03-08 | 3.267 | 24,507,242 | +18,367 | 1.01% | 80,058,000 |
| 2011-03-09 | 2011-03-07 | 3.256 | 24,488,875 | -848,561 | 1.01% | 79,731,341 |
| 2011-03-08 | 2011-03-04 | 2.929 | 25,337,436 | +2,343,644 | 1.04% | 74,217,101 |
| 2011-03-07 | 2011-03-03 | 3.092 | 22,993,792 | +1,928,547 | 0.95% | 71,107,921 |
| 2011-03-04 | 2011-03-02 | 3.212 | 21,065,245 | +418,771 | 0.87% | 67,667,101 |
| 2011-03-03 | 2011-03-01 | 3.212 | 20,646,474 | -854,071 | 0.85% | 66,321,899 |
| 2011-03-02 | 2011-02-28 | 3.321 | 21,500,545 | -198,365 | 0.89% | 71,406,599 |
| 2011-03-01 | 2011-02-25 | 3.310 | 21,698,910 | -984,477 | 0.89% | 71,829,120 |
| 2011-02-28 | 2011-02-24 | 2.984 | 22,683,387 | +211,221 | 0.94% | 67,677,999 |
| 2011-02-25 | 2011-02-23 | 3.441 | 22,472,166 | -202,038 | 0.93% | 77,325,201 |
| 2011-02-24 | 2011-02-22 | 3.158 | 22,674,204 | +11,020 | 0.93% | 71,601,000 |
| 2011-02-23 | 2011-02-21 | 3.201 | 22,663,184 | -73,468 | 0.93% | 72,553,321 |
| 2011-02-22 | 2011-02-18 | 2.962 | 22,736,652 | -25,714 | 0.94% | 67,341,760 |
| 2011-02-21 | 2011-02-17 | 3.005 | 22,762,366 | -62,448 | 0.94% | 68,409,360 |
| 2011-02-18 | 2011-02-16 | 2.809 | 22,824,814 | -23,932,351 | 0.94% | 64,123,319 |
| 2011-02-17 | 2011-02-15 | 2.461 | 46,757,165 | +2,865,270 | 1.93% | 115,065,639 |
| 2011-02-16 | 2011-02-14 | 2.602 | 43,891,895 | -470,199 | 1.81% | 114,227,659 |
| 2011-02-15 | 2011-02-11 | 2.559 | 44,362,094 | -4,250,150 | 1.83% | 113,519,101 |
| 2011-02-14 | 2011-02-10 | 2.319 | 48,612,244 | +3,972,807 | 2.00% | 112,749,420 |
| 2011-02-11 | 2011-02-09 | 2.298 | 44,639,437 | -449,994 | 1.84% | 102,562,880 |
| 2011-02-10 | 2011-02-08 | 2.287 | 45,089,431 | -115,713 | 1.86% | 103,105,799 |
| 2011-02-09 | 2011-02-07 | 2.287 | 45,205,144 | -945,907 | 1.86% | 103,370,400 |
| 2011-02-08 | 2011-02-02 | 2.298 | 46,151,051 | +1,680,591 | 1.90% | 106,035,941 |
| 2011-02-07 | 2011-01-31 | 2.276 | 44,470,460 | -185,507 | 1.83% | 101,206,161 |
| 2011-02-01 | 2011-01-28 | 2.123 | 44,655,967 | +398,566 | 1.84% | 94,820,699 |
| 2011-01-31 | 2011-01-27 | 2.080 | 44,257,401 | +1,302,228 | 1.82% | 92,046,720 |
| 2011-01-28 | 2011-01-26 | 2.112 | 42,955,173 | +1,105,701 | 1.77% | 90,741,561 |
| 2011-01-27 | 2011-01-25 | 2.232 | 41,849,472 | +332,445 | 1.73% | 93,418,499 |
| 2011-01-26 | 2011-01-24 | 2.287 | 41,517,027 | -393,057 | 1.71% | 94,936,799 |
| 2011-01-25 | 2011-01-21 | 2.287 | 41,910,084 | -464,688 | 1.73% | 95,835,601 |
| 2011-01-24 | 2011-01-20 | 2.308 | 42,374,772 | -697,950 | 1.75% | 97,821,041 |
| 2011-01-21 | 2011-01-19 | 2.319 | 43,072,722 | -191,018 | 1.78% | 99,901,260 |
| 2011-01-20 | 2011-01-18 | 2.232 | 43,263,740 | +606,115 | 1.78% | 96,575,500 |
| 2011-01-19 | 2011-01-17 | 2.341 | 42,657,625 | +967,947 | 1.76% | 99,867,499 |
| 2011-01-18 | 2011-01-14 | 2.341 | 41,689,678 | +1,680,591 | 1.72% | 97,601,399 |
| 2011-01-17 | 2011-01-13 | 2.200 | 40,009,087 | +2,927,718 | 1.65% | 88,003,319 |
| 2011-01-14 | 2011-01-12 | 2.167 | 37,081,369 | +1,625,490 | 1.53% | 80,352,220 |
| 2011-01-13 | 2011-01-11 | 2.036 | 35,455,879 | +773,255 | 1.46% | 72,196,959 |
| 2011-01-12 | 2011-01-10 | 2.112 | 34,682,624 | -4,586,269 | 1.43% | 73,266,040 |
| 2011-01-11 | 2011-01-07 | 2.014 | 39,268,893 | +11,021 | 1.62% | 79,106,001 |
| 2011-01-10 | 2011-01-06 | 2.036 | 39,257,872 | -617,135 | 1.62% | 79,938,759 |
| 2011-01-07 | 2011-01-05 | 1.906 | 39,875,007 | -262,650 | 1.64% | 75,984,999 |
| 2011-01-06 | 2011-01-04 | 1.884 | 40,137,657 | -67,958 | 1.65% | 75,611,380 |
| 2011-01-05 | 2011-01-03 | 1.862 | 40,205,615 | -5,519,319 | 1.66% | 74,863,799 |
| 2011-01-04 | 2010-12-31 | 1.851 | 45,724,934 | +5,511 | 1.89% | 84,643,001 |
| 2011-01-03 | 2010-12-29 | 1.829 | 45,719,423 | +33,060 | 1.88% | 83,637,119 |
| 2010-12-30 | 2010-12-28 | 1.797 | 45,686,363 | -960,600 | 1.88% | 82,084,201 |
| 2010-12-29 | 2010-12-24 | 1.851 | 46,646,963 | -457,341 | 1.92% | 86,349,800 |
| 2010-12-28 | 2010-12-22 | 1.862 | 47,104,304 | +319,588 | 1.94% | 87,709,320 |
| 2010-12-23 | 2010-12-21 | 1.862 | 46,784,716 | +112,039 | 1.93% | 87,114,240 |
| 2010-12-22 | 2010-12-20 | 1.927 | 46,672,677 | -2,231,604 | 1.92% | 89,954,941 |
| 2010-12-21 | 2010-12-17 | 1.851 | 48,904,281 | +47,754 | 2.02% | 90,528,400 |
| 2010-12-20 | 2010-12-16 | 1.818 | 48,856,527 | +218,569 | 2.01% | 88,844,001 |
| 2010-12-17 | 2010-12-15 | 1.786 | 48,637,958 | +4,834,225 | 2.01% | 86,857,680 |
| 2010-12-16 | 2010-12-14 | 1.851 | 43,803,733 | 1.81% | 81,086,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy