History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 1,012 +0 0.00% 33
2025-10-13 2025-10-09 0.033 1,012 +0 0.00% 33
2025-10-10 2025-10-08 0.033 1,012 +0 0.00% 33
2025-10-09 2025-10-06 0.033 1,012 +0 0.00% 33
2025-10-08 2025-10-03 0.032 1,012 +0 0.00% 32
2025-10-06 2025-10-02 0.033 1,012 +0 0.00% 33
2025-10-03 2025-09-30 0.034 1,012 +0 0.00% 34
2025-10-02 2025-09-29 0.034 1,012 +0 0.00% 34
2025-09-30 2025-09-26 0.035 1,012 +0 0.00% 35
2025-09-29 2025-09-25 0.036 1,012 +0 0.00% 36
2025-09-26 2025-09-24 0.036 1,012 +0 0.00% 36
2025-09-25 2025-09-23 0.036 1,012 +0 0.00% 36
2025-09-24 2025-09-22 0.038 1,012 +0 0.00% 38
2025-09-23 2025-09-19 0.036 1,012 +0 0.00% 36
2025-09-22 2025-09-18 0.036 1,012 +0 0.00% 36
2025-09-19 2025-09-17 0.036 1,012 +0 0.00% 36
2025-09-18 2025-09-16 0.037 1,012 +0 0.00% 37
2025-09-17 2025-09-15 0.035 1,012 +0 0.00% 35
2025-09-16 2025-09-12 0.034 1,012 +0 0.00% 34
2025-09-15 2025-09-11 0.035 1,012 +0 0.00% 35
2025-09-12 2025-09-10 0.033 1,012 +0 0.00% 33
2025-09-11 2025-09-09 0.034 1,012 +0 0.00% 34
2025-09-10 2025-09-08 0.035 1,012 +0 0.00% 35
2025-09-09 2025-09-05 0.035 1,012 +0 0.00% 35
2025-09-08 2025-09-04 0.035 1,012 +0 0.00% 35
2025-09-05 2025-09-03 0.035 1,012 +0 0.00% 35
2025-09-04 2025-09-02 0.036 1,012 +0 0.00% 36
2025-09-03 2025-09-01 0.036 1,012 +0 0.00% 36
2025-09-02 2025-08-29 0.037 1,012 +0 0.00% 37
2025-09-01 2025-08-28 0.037 1,012 +0 0.00% 37
2025-08-29 2025-08-27 0.036 1,012 +0 0.00% 36
2025-08-28 2025-08-26 0.038 1,012 +0 0.00% 38
2025-08-27 2025-08-25 0.037 1,012 +0 0.00% 37
2025-08-26 2025-08-22 0.038 1,012 +0 0.00% 38
2025-08-25 2025-08-21 0.038 1,012 +0 0.00% 38
2025-08-22 2025-08-20 0.038 1,012 +0 0.00% 38
2025-08-21 2025-08-19 0.038 1,012 +0 0.00% 38
2025-08-20 2025-08-18 0.039 1,012 +0 0.00% 39
2025-08-19 2025-08-15 0.039 1,012 +0 0.00% 39
2025-08-18 2025-08-14 0.039 1,012 +0 0.00% 39
2025-08-15 2025-08-13 0.041 1,012 +0 0.00% 41
2025-08-14 2025-08-12 0.041 1,012 +0 0.00% 41
2025-08-13 2025-08-11 0.041 1,012 +0 0.00% 41
2025-08-12 2025-08-08 0.039 1,012 +0 0.00% 39
2025-08-11 2025-08-07 0.039 1,012 +0 0.00% 39
2025-08-08 2025-08-06 0.040 1,012 +0 0.00% 40
2025-08-07 2025-08-05 0.041 1,012 +0 0.00% 41
2025-08-06 2025-08-04 0.040 1,012 +0 0.00% 40
2025-08-05 2025-08-01 0.041 1,012 +0 0.00% 41
2025-08-04 2025-07-31 0.042 1,012 +0 0.00% 43
2025-08-01 2025-07-30 0.044 1,012 +0 0.00% 45
2025-07-31 2025-07-29 0.039 1,012 +0 0.00% 39
2025-07-30 2025-07-28 0.039 1,012 +0 0.00% 39
2025-07-29 2025-07-25 0.040 1,012 +0 0.00% 40
2025-07-28 2025-07-24 0.041 1,012 +0 0.00% 41
2025-07-25 2025-07-23 0.041 1,012 +0 0.00% 41
2025-07-24 2025-07-22 0.040 1,012 +0 0.00% 40
2025-07-23 2025-07-21 0.042 1,012 +0 0.00% 43
2025-07-22 2025-07-18 0.043 1,012 +0 0.00% 44
2025-07-21 2025-07-17 0.043 1,012 +0 0.00% 44
2025-07-18 2025-07-16 0.044 1,012 +0 0.00% 45
2025-07-17 2025-07-15 0.045 1,012 +0 0.00% 46
2025-07-16 2025-07-14 0.050 1,012 +0 0.00% 51
2025-07-15 2025-07-11 0.037 1,012 +0 0.00% 37
2025-07-14 2025-07-10 0.036 1,012 +0 0.00% 36
2025-07-11 2025-07-09 0.037 1,012 +0 0.00% 37
2025-07-10 2025-07-08 0.032 1,012 +0 0.00% 32
2025-07-09 2025-07-07 0.032 1,012 +0 0.00% 32
2025-07-08 2025-07-04 0.034 1,012 +0 0.00% 34
2025-07-07 2025-07-03 0.035 1,012 +0 0.00% 35
2025-07-04 2025-07-02 0.035 1,012 +0 0.00% 35
2025-07-03 2025-06-30 0.036 1,012 +0 0.00% 36
2025-07-02 2025-06-27 0.035 1,012 +0 0.00% 35
2025-06-30 2025-06-26 0.037 1,012 +0 0.00% 37
2025-06-27 2025-06-25 0.034 1,012 +0 0.00% 34
2025-06-26 2025-06-24 0.040 1,012 +0 0.00% 40
2025-06-25 2025-06-23 0.063 1,012 +0 0.00% 64
2025-06-24 2025-06-20 0.055 1,012 +0 0.00% 56
2025-06-23 2025-06-19 0.052 1,012 +0 0.00% 53
2025-06-20 2025-06-18 0.043 1,012 +0 0.00% 44
2025-06-19 2025-06-17 0.030 1,012 +0 0.00% 30
2025-06-18 2025-06-16 0.032 1,012 +0 0.00% 32
2025-06-17 2025-06-13 0.028 1,012 +0 0.00% 28
2025-06-16 2025-06-12 0.020 1,012 +0 0.00% 20
2025-06-13 2025-06-11 0.022 1,012 +0 0.00% 22
2025-06-12 2025-06-10 0.020 1,012 +0 0.00% 20
2025-06-11 2025-06-09 0.020 1,012 +0 0.00% 20
2025-06-10 2025-06-06 0.020 1,012 +0 0.00% 20
2025-06-09 2025-06-05 0.020 1,012 +0 0.00% 20
2025-06-06 2025-06-04 0.020 1,012 +0 0.00% 20
2025-06-05 2025-06-03 0.021 1,012 +0 0.00% 21
2025-06-04 2025-06-02 0.020 1,012 +0 0.00% 20
2025-06-03 2025-05-30 0.020 1,012 +0 0.00% 20
2025-06-02 2025-05-29 0.022 1,012 +0 0.00% 22
2025-05-30 2025-05-28 0.022 1,012 +0 0.00% 22
2025-05-29 2025-05-27 0.022 1,012 +0 0.00% 22
2025-05-28 2025-05-26 0.021 1,012 +0 0.00% 21
2025-05-27 2025-05-23 0.021 1,012 +0 0.00% 21
2025-05-26 2025-05-22 0.020 1,012 +0 0.00% 20
2025-05-23 2025-05-21 0.020 1,012 +0 0.00% 20
2025-05-22 2025-05-20 0.020 1,012 +0 0.00% 20
2025-05-21 2025-05-19 0.020 1,012 +0 0.00% 20
2025-05-20 2025-05-16 0.021 1,012 +0 0.00% 21
2025-05-19 2025-05-15 0.021 1,012 +0 0.00% 21
2025-05-16 2025-05-14 0.021 1,012 +0 0.00% 21
2025-05-15 2025-05-13 0.021 1,012 +0 0.00% 21
2025-05-14 2025-05-12 0.021 1,012 +0 0.00% 21
2025-05-13 2025-05-09 0.020 1,012 +0 0.00% 20
2025-05-12 2025-05-08 0.021 1,012 +0 0.00% 21
2025-05-09 2025-05-07 0.021 1,012 +0 0.00% 21
2025-05-08 2025-05-06 0.021 1,012 +0 0.00% 21
2025-05-07 2025-05-02 0.021 1,012 +0 0.00% 21
2025-05-06 2025-04-30 0.021 1,012 +0 0.00% 21
2025-05-02 2025-04-29 0.020 1,012 +0 0.00% 20
2025-04-30 2025-04-28 0.021 1,012 +0 0.00% 21
2025-04-29 2025-04-25 0.021 1,012 +0 0.00% 21
2025-04-28 2025-04-24 0.021 1,012 +0 0.00% 21
2025-04-25 2025-04-23 0.020 1,012 +0 0.00% 20
2025-04-24 2025-04-22 0.021 1,012 +0 0.00% 21
2025-04-23 2025-04-17 0.020 1,012 +0 0.00% 20
2025-04-22 2025-04-16 0.024 1,012 +0 0.00% 24
2025-04-17 2025-04-15 0.022 1,012 +0 0.00% 22
2025-04-16 2025-04-14 0.019 1,012 +0 0.00% 19
2025-04-15 2025-04-11 0.021 1,012 +0 0.00% 21
2025-04-14 2025-04-10 0.021 1,012 +0 0.00% 21
2025-04-11 2025-04-09 0.021 1,012 +0 0.00% 21
2025-04-10 2025-04-08 0.020 1,012 +0 0.00% 20
2025-04-09 2025-04-07 0.020 1,012 +0 0.00% 20
2025-04-08 2025-04-03 0.023 1,012 +0 0.00% 23
2025-04-07 2025-04-02 0.023 1,012 +0 0.00% 23
2025-04-03 2025-04-01 0.026 1,012 +0 0.00% 26
2025-04-02 2025-03-31 0.026 1,012 +0 0.00% 26
2025-04-01 2025-03-28 0.024 1,012 +0 0.00% 24
2025-03-31 2025-03-27 0.024 1,012 +0 0.00% 24
2025-03-28 2025-03-26 0.022 1,012 +0 0.00% 22
2025-03-27 2025-03-25 0.023 1,012 +0 0.00% 23
2025-03-26 2025-03-24 0.023 1,012 +0 0.00% 23
2025-03-25 2025-03-21 0.024 1,012 +0 0.00% 24
2025-03-24 2025-03-20 0.025 1,012 +0 0.00% 25
2025-03-21 2025-03-19 0.025 1,012 +0 0.00% 25
2025-03-20 2025-03-18 0.025 1,012 +0 0.00% 25
2025-03-19 2025-03-17 0.024 1,012 +0 0.00% 24
2025-03-18 2025-03-14 0.023 1,012 +0 0.00% 23
2025-03-17 2025-03-13 0.024 1,012 +0 0.00% 24
2025-03-14 2025-03-12 0.023 1,012 +0 0.00% 23
2025-03-13 2025-03-11 0.024 1,012 +0 0.00% 24
2025-03-12 2025-03-10 0.024 1,012 +0 0.00% 24
2025-03-11 2025-03-07 0.024 1,012 +0 0.00% 24
2025-03-10 2025-03-06 0.025 1,012 +0 0.00% 25
2025-03-07 2025-03-05 0.027 1,012 +0 0.00% 27
2025-03-06 2025-03-04 0.025 1,012 +0 0.00% 25
2025-03-05 2025-03-03 0.025 1,012 +0 0.00% 25
2025-03-04 2025-02-28 0.025 1,012 +0 0.00% 25
2025-03-03 2025-02-27 0.025 1,012 +0 0.00% 25
2025-02-28 2025-02-26 0.025 1,012 +0 0.00% 25
2025-02-27 2025-02-25 0.024 1,012 +0 0.00% 24
2025-02-26 2025-02-24 0.026 1,012 +0 0.00% 26
2025-02-25 2025-02-21 0.026 1,012 +0 0.00% 26
2025-02-24 2025-02-20 0.026 1,012 +0 0.00% 26
2025-02-21 2025-02-19 0.027 1,012 +0 0.00% 27
2025-02-20 2025-02-18 0.027 1,012 +0 0.00% 27
2025-02-19 2025-02-17 0.027 1,012 +0 0.00% 27
2025-02-18 2025-02-14 0.029 1,012 +0 0.00% 29
2025-02-17 2025-02-13 0.029 1,012 +0 0.00% 29
2025-02-14 2025-02-12 0.028 1,012 +0 0.00% 28
2025-02-13 2025-02-11 0.029 1,012 +0 0.00% 29
2025-02-12 2025-02-10 0.028 1,012 +0 0.00% 28
2025-02-11 2025-02-07 0.029 1,012 +0 0.00% 29
2025-02-10 2025-02-06 0.028 1,012 +0 0.00% 28
2025-02-07 2025-02-05 0.028 1,012 +0 0.00% 28
2025-02-06 2025-02-04 0.028 1,012 +0 0.00% 28
2025-02-05 2025-02-03 0.026 1,012 +0 0.00% 26
2025-02-04 2025-01-28 0.024 1,012 +0 0.00% 24
2025-02-03 2025-01-24 0.024 1,012 +0 0.00% 24
2025-01-27 2025-01-23 0.025 1,012 +0 0.00% 25
2025-01-24 2025-01-22 0.024 1,012 +0 0.00% 24
2025-01-23 2025-01-21 0.023 1,012 +0 0.00% 23
2025-01-22 2025-01-20 0.022 1,012 +0 0.00% 22
2025-01-21 2025-01-17 0.023 1,012 +0 0.00% 23
2025-01-20 2025-01-16 0.023 1,012 +0 0.00% 23
2025-01-17 2025-01-15 0.023 1,012 +0 0.00% 23
2025-01-16 2025-01-14 0.024 1,012 +0 0.00% 24
2025-01-15 2025-01-13 0.021 1,012 +0 0.00% 21
2025-01-14 2025-01-10 0.022 1,012 +0 0.00% 22
2025-01-13 2025-01-09 0.021 1,012 +0 0.00% 21
2025-01-10 2025-01-08 0.022 1,012 +0 0.00% 22
2025-01-09 2025-01-07 0.022 1,012 +0 0.00% 22
2025-01-08 2025-01-06 0.023 1,012 +0 0.00% 23
2025-01-07 2025-01-03 0.023 1,012 +0 0.00% 23
2025-01-06 2025-01-02 0.025 1,012 +0 0.00% 25
2025-01-03 2024-12-31 0.023 1,012 +0 0.00% 23
2025-01-02 2024-12-27 0.023 1,012 +0 0.00% 23
2024-12-30 2024-12-24 0.024 1,012 +0 0.00% 24
2024-12-27 2024-12-20 0.027 1,012 +0 0.00% 27
2024-12-23 2024-12-19 0.026 1,012 +0 0.00% 26
2024-12-20 2024-12-18 0.025 1,012 +0 0.00% 25
2024-12-19 2024-12-17 0.025 1,012 +0 0.00% 25
2024-12-18 2024-12-16 0.024 1,012 +0 0.00% 24
2024-12-17 2024-12-13 0.023 1,012 +0 0.00% 23
2024-12-16 2024-12-12 0.028 1,012 +0 0.00% 28
2024-12-13 2024-12-11 0.023 1,012 +0 0.00% 23
2024-12-12 2024-12-10 0.022 1,012 +0 0.00% 22
2024-12-11 2024-12-09 0.022 1,012 +0 0.00% 22
2024-12-10 2024-12-06 0.021 1,012 +0 0.00% 21
2024-12-09 2024-12-05 0.020 1,012 +0 0.00% 20
2024-12-06 2024-12-04 0.021 1,012 +0 0.00% 21
2024-12-05 2024-12-03 0.023 1,012 +0 0.00% 23
2024-12-04 2024-12-02 0.024 1,012 +0 0.00% 24
2024-12-03 2024-11-29 0.023 1,012 +0 0.00% 23
2024-12-02 2024-11-28 0.026 1,012 +0 0.00% 26
2024-11-29 2024-11-27 0.026 1,012 +0 0.00% 26
2024-11-28 2024-11-26 0.028 1,012 +0 0.00% 28
2024-11-27 2024-11-25 0.029 1,012 +0 0.00% 29
2024-11-26 2024-11-22 0.027 1,012 +0 0.00% 27
2024-11-25 2024-11-21 0.027 1,012 +0 0.00% 27
2024-11-22 2024-11-20 0.028 1,012 +0 0.00% 28
2024-11-21 2024-11-19 0.026 1,012 +0 0.00% 26
2024-11-20 2024-11-18 0.026 1,012 +0 0.00% 26
2024-11-19 2024-11-15 0.028 1,012 +0 0.00% 28
2024-11-18 2024-11-14 0.024 1,012 +0 0.00% 24
2024-11-15 2024-11-13 0.026 1,012 +0 0.00% 26
2024-11-14 2024-11-12 0.026 1,012 +0 0.00% 26
2024-11-13 2024-11-11 0.027 1,012 +0 0.00% 27
2024-11-12 2024-11-08 0.028 1,012 +0 0.00% 28
2024-11-11 2024-11-07 0.028 1,012 +0 0.00% 28
2024-11-08 2024-11-06 0.028 1,012 +0 0.00% 28
2024-11-07 2024-11-05 0.028 1,012 +0 0.00% 28
2024-11-06 2024-11-04 0.029 1,012 +0 0.00% 29
2024-11-05 2024-11-01 0.028 1,012 +0 0.00% 28
2024-11-04 2024-10-31 0.026 1,012 +0 0.00% 26
2024-11-01 2024-10-30 0.028 1,012 +0 0.00% 28
2024-10-31 2024-10-29 0.029 1,012 +0 0.00% 29
2024-10-30 2024-10-28 0.028 1,012 +0 0.00% 28
2024-10-29 2024-10-25 0.031 1,012 +0 0.00% 31
2024-10-28 2024-10-24 0.026 1,012 +0 0.00% 26
2024-10-25 2024-10-23 0.030 1,012 +0 0.00% 30
2024-10-24 2024-10-22 0.031 1,012 +0 0.00% 31
2024-10-23 2024-10-21 0.030 1,012 +0 0.00% 30
2024-10-22 2024-10-18 0.030 1,012 +0 0.00% 30
2024-10-21 2024-10-17 0.029 1,012 +0 0.00% 29
2024-10-18 2024-10-16 0.031 1,012 +0 0.00% 31
2024-10-17 2024-10-15 0.030 1,012 +0 0.00% 30
2024-10-16 2024-10-14 0.030 1,012 +0 0.00% 30
2024-10-15 2024-10-10 0.029 1,012 +0 0.00% 29
2024-10-14 2024-10-09 0.028 1,012 +0 0.00% 28
2024-10-10 2024-10-08 0.031 1,012 +0 0.00% 31
2024-10-09 2024-10-07 0.038 1,012 +0 0.00% 38
2024-10-08 2024-10-04 0.038 1,012 +0 0.00% 38
2024-10-07 2024-10-03 0.040 1,012 +0 0.00% 40
2024-10-04 2024-10-02 0.025 1,012 +0 0.00% 25
2024-10-03 2024-09-30 0.022 1,012 +0 0.00% 22
2024-10-02 2024-09-27 0.021 1,012 +0 0.00% 21
2024-09-30 2024-09-26 0.019 1,012 +0 0.00% 19
2024-09-27 2024-09-25 0.019 1,012 +0 0.00% 19
2024-09-26 2024-09-24 0.023 1,012 +0 0.00% 23
2024-09-25 2024-09-23 0.017 1,012 +0 0.00% 17
2024-09-24 2024-09-20 0.017 1,012 +0 0.00% 17
2024-09-23 2024-09-19 0.017 1,012 +0 0.00% 17
2024-09-20 2024-09-17 0.016 1,012 +0 0.00% 16
2024-09-19 2024-09-16 0.015 1,012 +0 0.00% 15
2024-09-17 2024-09-13 0.015 1,012 +0 0.00% 15
2024-09-16 2024-09-12 0.017 1,012 +0 0.00% 17
2024-09-13 2024-09-11 0.015 1,012 +0 0.00% 15
2024-09-12 2024-09-10 0.016 1,012 +0 0.00% 16
2024-09-11 2024-09-09 0.016 1,012 +0 0.00% 16
2024-09-10 2024-09-05 0.016 1,012 +0 0.00% 16
2024-09-09 2024-09-04 0.016 1,012 +0 0.00% 16
2024-09-05 2024-09-03 0.015 1,012 +0 0.00% 15
2024-09-04 2024-09-02 0.016 1,012 +0 0.00% 16
2024-09-03 2024-08-30 0.017 1,012 +0 0.00% 17
2024-09-02 2024-08-29 0.017 1,012 +0 0.00% 17
2024-08-30 2024-08-28 0.016 1,012 +0 0.00% 16
2024-08-29 2024-08-27 0.017 1,012 +0 0.00% 17
2024-08-28 2024-08-26 0.016 1,012 +0 0.00% 16
2024-08-27 2024-08-23 0.017 1,012 +0 0.00% 17
2024-08-26 2024-08-22 0.016 1,012 +0 0.00% 16
2024-08-23 2024-08-21 0.018 1,012 +0 0.00% 18
2024-08-22 2024-08-20 0.018 1,012 +0 0.00% 18
2024-08-21 2024-08-19 0.018 1,012 +0 0.00% 18
2024-08-20 2024-08-16 0.019 1,012 +0 0.00% 19
2024-08-19 2024-08-15 0.019 1,012 +0 0.00% 19
2024-08-16 2024-08-14 0.019 1,012 +0 0.00% 19
2024-08-15 2024-08-13 0.018 1,012 +0 0.00% 18
2024-08-14 2024-08-12 0.020 1,012 +0 0.00% 20
2024-08-13 2024-08-09 0.020 1,012 +0 0.00% 20
2024-08-12 2024-08-08 0.021 1,012 +0 0.00% 21
2024-08-09 2024-08-07 0.021 1,012 +0 0.00% 21
2024-08-08 2024-08-06 0.020 1,012 +0 0.00% 20
2024-08-07 2024-08-05 0.021 1,012 +0 0.00% 21
2024-08-06 2024-08-02 0.022 1,012 +0 0.00% 22
2024-08-05 2024-08-01 0.022 1,012 +0 0.00% 22
2024-08-02 2024-07-31 0.022 1,012 +0 0.00% 22
2024-08-01 2024-07-30 0.021 1,012 +0 0.00% 21
2024-07-31 2024-07-29 0.021 1,012 +0 0.00% 21
2024-07-30 2024-07-26 0.021 1,012 +0 0.00% 21
2024-07-29 2024-07-25 0.024 1,012 +0 0.00% 24
2024-07-26 2024-07-24 0.025 1,012 +0 0.00% 25
2024-07-25 2024-07-23 0.025 1,012 +0 0.00% 25
2024-07-24 2024-07-22 0.025 1,012 +0 0.00% 25
2024-07-23 2024-07-19 0.025 1,012 +0 0.00% 25
2024-07-22 2024-07-18 0.025 1,012 +0 0.00% 25
2024-07-19 2024-07-17 0.025 1,012 +0 0.00% 25
2024-07-18 2024-07-16 0.025 1,012 +0 0.00% 25
2024-07-17 2024-07-15 0.025 1,012 +0 0.00% 25
2024-07-16 2024-07-12 0.023 1,012 +0 0.00% 23
2024-07-15 2024-07-11 0.023 1,012 +0 0.00% 23
2024-07-12 2024-07-10 0.022 1,012 +0 0.00% 22
2024-07-11 2024-07-09 0.023 1,012 +0 0.00% 23
2024-07-10 2024-07-08 0.022 1,012 +0 0.00% 22
2024-07-09 2024-07-05 0.024 1,012 +0 0.00% 24
2024-07-08 2024-07-04 0.023 1,012 +0 0.00% 23
2024-07-05 2024-07-03 0.024 1,012 +0 0.00% 24
2024-07-04 2024-07-02 0.026 1,012 +0 0.00% 26
2024-07-03 2024-06-28 0.025 1,012 +0 0.00% 25
2024-07-02 2024-06-27 0.025 1,012 +0 0.00% 25
2024-06-28 2024-06-26 0.027 1,012 +0 0.00% 27
2024-06-27 2024-06-25 0.027 1,012 +0 0.00% 27
2024-06-26 2024-06-24 0.028 1,012 +0 0.00% 28
2024-06-25 2024-06-21 0.028 1,012 +0 0.00% 28
2024-06-24 2024-06-20 0.027 1,012 +0 0.00% 27
2024-06-21 2024-06-19 0.028 1,012 +0 0.00% 28
2024-06-20 2024-06-18 0.027 1,012 +0 0.00% 27
2024-06-19 2024-06-17 0.027 1,012 +0 0.00% 27
2024-06-18 2024-06-14 0.026 1,012 +0 0.00% 26
2024-06-17 2024-06-13 0.029 1,012 +0 0.00% 29
2024-06-14 2024-06-12 0.029 1,012 +0 0.00% 29
2024-06-13 2024-06-11 0.029 1,012 +0 0.00% 29
2024-06-12 2024-06-07 0.028 1,012 +0 0.00% 28
2024-06-11 2024-06-06 0.029 1,012 +0 0.00% 29
2024-06-07 2024-06-05 0.029 1,012 +0 0.00% 29
2024-06-06 2024-06-04 0.029 1,012 +0 0.00% 29
2024-06-05 2024-06-03 0.029 1,012 +0 0.00% 29
2024-06-04 2024-05-31 0.030 1,012 +0 0.00% 30
2024-06-03 2024-05-30 0.030 1,012 +0 0.00% 30
2024-05-31 2024-05-29 0.031 1,012 +0 0.00% 31
2024-05-30 2024-05-28 0.029 1,012 +0 0.00% 29
2024-05-29 2024-05-27 0.029 1,012 +0 0.00% 29
2024-05-28 2024-05-24 0.029 1,012 +0 0.00% 29
2024-05-27 2024-05-23 0.029 1,012 +0 0.00% 29
2024-05-24 2024-05-22 0.030 1,012 +0 0.00% 30
2024-05-23 2024-05-21 0.030 1,012 +0 0.00% 30
2024-05-22 2024-05-20 0.030 1,012 +0 0.00% 30
2024-05-21 2024-05-17 0.030 1,012 +0 0.00% 30
2024-05-20 2024-05-16 0.030 1,012 +0 0.00% 30
2024-05-17 2024-05-14 0.029 1,012 +0 0.00% 29
2024-05-16 2024-05-13 0.032 1,012 +0 0.00% 32
2024-05-14 2024-05-10 0.028 1,012 +0 0.00% 28
2024-05-13 2024-05-09 0.030 1,012 +0 0.00% 30
2024-05-10 2024-05-08 0.030 1,012 +0 0.00% 30
2024-05-09 2024-05-07 0.029 1,012 +0 0.00% 29
2024-05-08 2024-05-06 0.030 1,012 +0 0.00% 30
2024-05-07 2024-05-03 0.031 1,012 +0 0.00% 31
2024-05-06 2024-05-02 0.031 1,012 +0 0.00% 31
2024-05-03 2024-04-30 0.031 1,012 +0 0.00% 31
2024-05-02 2024-04-29 0.032 1,012 +0 0.00% 32
2024-04-30 2024-04-26 0.029 1,012 +0 0.00% 29
2024-04-29 2024-04-25 0.030 1,012 +0 0.00% 30
2024-04-26 2024-04-24 0.030 1,012 +0 0.00% 30
2024-04-25 2024-04-23 0.031 1,012 +0 0.00% 31
2024-04-24 2024-04-22 0.032 1,012 +0 0.00% 32
2024-04-23 2024-04-19 0.034 1,012 +0 0.00% 34
2024-04-22 2024-04-18 0.031 1,012 +0 0.00% 31
2024-04-19 2024-04-17 0.032 1,012 +0 0.00% 32
2024-04-18 2024-04-16 0.029 1,012 +0 0.00% 29
2024-04-17 2024-04-15 0.030 1,012 +0 0.00% 30
2024-04-16 2024-04-12 0.030 1,012 +0 0.00% 30
2024-04-15 2024-04-11 0.032 1,012 +0 0.00% 32
2024-04-12 2024-04-10 0.032 1,012 +0 0.00% 32
2024-04-11 2024-04-09 0.034 1,012 +0 0.00% 34
2024-04-10 2024-04-08 0.033 1,012 +0 0.00% 33
2024-04-09 2024-04-05 0.032 1,012 +0 0.00% 32
2024-04-08 2024-04-03 0.031 1,012 +0 0.00% 31
2024-04-05 2024-04-02 0.031 1,012 +0 0.00% 31
2024-04-03 2024-03-28 0.031 1,012 +0 0.00% 31
2024-04-02 2024-03-27 0.031 1,012 +0 0.00% 31
2024-03-28 2024-03-26 0.030 1,012 +0 0.00% 30
2024-03-27 2024-03-25 0.033 1,012 +0 0.00% 33
2024-03-26 2024-03-22 0.032 1,012 +0 0.00% 32
2024-03-25 2024-03-21 0.032 1,012 +0 0.00% 32
2024-03-22 2024-03-20 0.034 1,012 +0 0.00% 34
2024-03-21 2024-03-19 0.034 1,012 +0 0.00% 34
2024-03-20 2024-03-18 0.032 1,012 +0 0.00% 32
2024-03-19 2024-03-15 0.032 1,012 +0 0.00% 32
2024-03-18 2024-03-14 0.033 1,012 +0 0.00% 33
2024-03-15 2024-03-13 0.033 1,012 +0 0.00% 33
2024-03-14 2024-03-12 0.035 1,012 +0 0.00% 35
2024-03-13 2024-03-11 0.033 1,012 +0 0.00% 33
2024-03-12 2024-03-08 0.034 1,012 +0 0.00% 34
2024-03-11 2024-03-07 0.035 1,012 +0 0.00% 35
2024-03-08 2024-03-06 0.034 1,012 +0 0.00% 34
2024-03-07 2024-03-05 0.034 1,012 +0 0.00% 34
2024-03-06 2024-03-04 0.035 1,012 +0 0.00% 35
2024-03-05 2024-03-01 0.036 1,012 +0 0.00% 36
2024-03-04 2024-02-29 0.038 1,012 +0 0.00% 38
2024-03-01 2024-02-28 0.038 1,012 +0 0.00% 38
2024-02-29 2024-02-27 0.039 1,012 +0 0.00% 39
2024-02-28 2024-02-26 0.040 1,012 +0 0.00% 40
2024-02-27 2024-02-23 0.040 1,012 +0 0.00% 40
2024-02-26 2024-02-22 0.037 1,012 +0 0.00% 37
2024-02-23 2024-02-21 0.036 1,012 +0 0.00% 36
2024-02-22 2024-02-20 0.038 1,012 +0 0.00% 38
2024-02-21 2024-02-19 0.038 1,012 +0 0.00% 38
2024-02-20 2024-02-16 0.038 1,012 +0 0.00% 38
2024-02-19 2024-02-15 0.035 1,012 +0 0.00% 35
2024-02-16 2024-02-14 0.038 1,012 +0 0.00% 38
2024-02-15 2024-02-09 0.039 1,012 +0 0.00% 39
2024-02-14 2024-02-07 0.039 1,012 +0 0.00% 39
2024-02-08 2024-02-06 0.037 1,012 +0 0.00% 37
2024-02-07 2024-02-05 0.037 1,012 +0 0.00% 37
2024-02-06 2024-02-02 0.040 1,012 +0 0.00% 40
2024-02-05 2024-02-01 0.040 1,012 +0 0.00% 40
2024-02-02 2024-01-31 0.039 1,012 +0 0.00% 39
2024-02-01 2024-01-30 0.039 1,012 +0 0.00% 39
2024-01-31 2024-01-29 0.032 1,012 +0 0.00% 32
2024-01-30 2024-01-26 0.030 1,012 +0 0.00% 30
2024-01-29 2024-01-25 0.033 1,012 +0 0.00% 33
2024-01-26 2024-01-24 0.033 1,012 +0 0.00% 33
2024-01-25 2024-01-23 0.033 1,012 +0 0.00% 33
2024-01-24 2024-01-22 0.036 1,012 +0 0.00% 36
2024-01-23 2024-01-19 0.046 1,012 +0 0.00% 47
2024-01-22 2024-01-18 0.037 1,012 +0 0.00% 37
2024-01-19 2024-01-17 0.037 1,012 +0 0.00% 37
2024-01-18 2024-01-16 0.037 1,012 +0 0.00% 37
2024-01-17 2024-01-15 0.037 1,012 +0 0.00% 37
2024-01-16 2024-01-12 0.037 1,012 +0 0.00% 37
2024-01-15 2024-01-11 0.037 1,012 +0 0.00% 37
2024-01-12 2024-01-10 0.037 1,012 +0 0.00% 37
2024-01-11 2024-01-09 0.037 1,012 +0 0.00% 37
2024-01-10 2024-01-08 0.037 1,012 +0 0.00% 37
2024-01-09 2024-01-05 0.037 1,012 +0 0.00% 37
2024-01-08 2024-01-04 0.037 1,012 +0 0.00% 37
2024-01-05 2024-01-03 0.037 1,012 +0 0.00% 37
2024-01-04 2024-01-02 0.037 1,012 +0 0.00% 37
2024-01-03 2023-12-29 0.037 1,012 +0 0.00% 37
2024-01-02 2023-12-28 0.037 1,012 +0 0.00% 37
2023-12-29 2023-12-27 0.037 1,012 +0 0.00% 37
2023-12-28 2023-12-22 0.037 1,012 +0 0.00% 37
2023-12-27 2023-12-21 0.037 1,012 +0 0.00% 37
2023-12-22 2023-12-20 0.037 1,012 +0 0.00% 37
2023-12-21 2023-12-19 0.037 1,012 +0 0.00% 37
2023-12-20 2023-12-18 0.037 1,012 +0 0.00% 37
2023-12-19 2023-12-15 0.037 1,012 +0 0.00% 37
2023-12-18 2023-12-14 0.037 1,012 +0 0.00% 37
2023-12-15 2023-12-13 0.037 1,012 +0 0.00% 37
2023-12-14 2023-12-12 0.037 1,012 +0 0.00% 37
2023-12-13 2023-12-11 0.037 1,012 +0 0.00% 37
2023-12-12 2023-12-08 0.037 1,012 +0 0.00% 37
2023-12-11 2023-12-07 0.037 1,012 +0 0.00% 37
2023-12-08 2023-12-06 0.037 1,012 +0 0.00% 37
2023-12-07 2023-12-05 0.037 1,012 +0 0.00% 37
2023-12-06 2023-12-04 0.037 1,012 +0 0.00% 37
2023-12-05 2023-12-01 0.037 1,012 +0 0.00% 37
2023-12-04 2023-11-30 0.037 1,012 +0 0.00% 37
2023-12-01 2023-11-29 0.037 1,012 +0 0.00% 37
2023-11-30 2023-11-28 0.037 1,012 +0 0.00% 37
2023-11-29 2023-11-27 0.037 1,012 +0 0.00% 37
2023-11-28 2023-11-24 0.037 1,012 +0 0.00% 37
2023-11-27 2023-11-23 0.037 1,012 +0 0.00% 37
2023-11-24 2023-11-22 0.037 1,012 +0 0.00% 37
2023-11-23 2023-11-21 0.037 1,012 +0 0.00% 37
2023-11-22 2023-11-20 0.037 1,012 +0 0.00% 37
2023-11-21 2023-11-17 0.037 1,012 +0 0.00% 37
2023-11-20 2023-11-16 0.037 1,012 +0 0.00% 37
2023-11-17 2023-11-15 0.037 1,012 +0 0.00% 37
2023-11-16 2023-11-14 0.037 1,012 +0 0.00% 37
2023-11-15 2023-11-13 0.037 1,012 +0 0.00% 37
2023-11-14 2023-11-10 0.037 1,012 +0 0.00% 37
2023-11-13 2023-11-09 0.037 1,012 +0 0.00% 37
2023-11-10 2023-11-08 0.037 1,012 +0 0.00% 37
2023-11-09 2023-11-07 0.037 1,012 +0 0.00% 37
2023-11-08 2023-11-06 0.037 1,012 +0 0.00% 37
2023-11-07 2023-11-03 0.037 1,012 +0 0.00% 37
2023-11-06 2023-11-02 0.037 1,012 +0 0.00% 37
2023-11-03 2023-11-01 0.037 1,012 +0 0.00% 37
2023-11-02 2023-10-31 0.037 1,012 +0 0.00% 37
2023-11-01 2023-10-30 0.037 1,012 +0 0.00% 37
2023-10-31 2023-10-27 0.037 1,012 +0 0.00% 37
2023-10-30 2023-10-26 0.037 1,012 +0 0.00% 37
2023-10-27 2023-10-25 0.037 1,012 +0 0.00% 37
2023-10-26 2023-10-24 0.037 1,012 +0 0.00% 37
2023-10-25 2023-10-20 0.037 1,012 +0 0.00% 37
2023-10-24 2023-10-19 0.037 1,012 +0 0.00% 37
2023-10-20 2023-10-18 0.037 1,012 +0 0.00% 37
2023-10-19 2023-10-17 0.037 1,012 +0 0.00% 37
2023-10-18 2023-10-16 0.037 1,012 +0 0.00% 37
2023-10-17 2023-10-13 0.037 1,012 +0 0.00% 37
2023-10-16 2023-10-12 0.037 1,012 +0 0.00% 37
2023-10-13 2023-10-11 0.037 1,012 +0 0.00% 37
2023-10-12 2023-10-10 0.037 1,012 +0 0.00% 37
2023-10-11 2023-10-09 0.037 1,012 +0 0.00% 37
2023-10-10 2023-10-06 0.037 1,012 +0 0.00% 37
2023-10-09 2023-10-05 0.037 1,012 +0 0.00% 37
2023-10-06 2023-10-04 0.037 1,012 +0 0.00% 37
2023-10-05 2023-10-03 0.037 1,012 +0 0.00% 37
2023-10-04 2023-09-29 0.037 1,012 +0 0.00% 37
2023-10-03 2023-09-28 0.037 1,012 +0 0.00% 37
2023-09-29 2023-09-27 0.037 1,012 +0 0.00% 37
2023-09-28 2023-09-26 0.037 1,012 +0 0.00% 37
2023-09-27 2023-09-25 0.037 1,012 +0 0.00% 37
2023-09-26 2023-09-22 0.037 1,012 +0 0.00% 37
2023-09-25 2023-09-21 0.037 1,012 +0 0.00% 37
2023-09-22 2023-09-20 0.037 1,012 +0 0.00% 37
2023-09-21 2023-09-19 0.037 1,012 +0 0.00% 37
2023-09-20 2023-09-18 0.037 1,012 +0 0.00% 37
2023-09-19 2023-09-15 0.037 1,012 +0 0.00% 37
2023-09-18 2023-09-14 0.037 1,012 +0 0.00% 37
2023-09-15 2023-09-13 0.037 1,012 +0 0.00% 37
2023-09-14 2023-09-12 0.037 1,012 +0 0.00% 37
2023-09-13 2023-09-11 0.037 1,012 +0 0.00% 37
2023-09-12 2023-09-07 0.037 1,012 +0 0.00% 37
2023-09-11 2023-09-06 0.037 1,012 +0 0.00% 37
2023-09-07 2023-09-05 0.037 1,012 +0 0.00% 37
2023-09-06 2023-09-04 0.037 1,012 +0 0.00% 37
2023-09-05 2023-08-31 0.037 1,012 +0 0.00% 37
2023-09-04 2023-08-30 0.037 1,012 +0 0.00% 37
2023-08-31 2023-08-29 0.037 1,012 +0 0.00% 37
2023-08-30 2023-08-28 0.037 1,012 +0 0.00% 37
2023-08-29 2023-08-25 0.037 1,012 +0 0.00% 37
2023-08-28 2023-08-24 0.037 1,012 +0 0.00% 37
2023-08-25 2023-08-23 0.037 1,012 +0 0.00% 37
2023-08-24 2023-08-22 0.037 1,012 +0 0.00% 37
2023-08-23 2023-08-21 0.037 1,012 +0 0.00% 37
2023-08-22 2023-08-18 0.037 1,012 +0 0.00% 37
2023-08-21 2023-08-17 0.037 1,012 +0 0.00% 37
2023-08-18 2023-08-16 0.037 1,012 +0 0.00% 37
2023-08-17 2023-08-15 0.037 1,012 +0 0.00% 37
2023-08-16 2023-08-14 0.037 1,012 +0 0.00% 37
2023-08-15 2023-08-11 0.037 1,012 +0 0.00% 37
2023-08-14 2023-08-10 0.037 1,012 +0 0.00% 37
2023-08-11 2023-08-09 0.037 1,012 +0 0.00% 37
2023-08-10 2023-08-08 0.037 1,012 +0 0.00% 37
2023-08-09 2023-08-07 0.037 1,012 +0 0.00% 37
2023-08-08 2023-08-04 0.037 1,012 +0 0.00% 37
2023-08-07 2023-08-03 0.037 1,012 +0 0.00% 37
2023-08-04 2023-08-02 0.037 1,012 +0 0.00% 37
2023-08-03 2023-08-01 0.037 1,012 +0 0.00% 37
2023-08-02 2023-07-31 0.037 1,012 +0 0.00% 37
2023-08-01 2023-07-28 0.037 1,012 +0 0.00% 37
2023-07-31 2023-07-27 0.037 1,012 +0 0.00% 37
2023-07-28 2023-07-26 0.037 1,012 +0 0.00% 37
2023-07-27 2023-07-25 0.037 1,012 +0 0.00% 37
2023-07-26 2023-07-24 0.037 1,012 +0 0.00% 37
2023-07-25 2023-07-21 0.037 1,012 +0 0.00% 37
2023-07-24 2023-07-20 0.037 1,012 +0 0.00% 37
2023-07-21 2023-07-19 0.037 1,012 +0 0.00% 37
2023-07-20 2023-07-18 0.037 1,012 +0 0.00% 37
2023-07-19 2023-07-14 0.037 1,012 +0 0.00% 37
2023-07-18 2023-07-13 0.037 1,012 +0 0.00% 37
2023-07-14 2023-07-12 0.037 1,012 +0 0.00% 37
2023-07-13 2023-07-11 0.037 1,012 +0 0.00% 37
2023-07-12 2023-07-10 0.037 1,012 +0 0.00% 37
2023-07-11 2023-07-07 0.037 1,012 +0 0.00% 37
2023-07-10 2023-07-06 0.037 1,012 +0 0.00% 37
2023-07-07 2023-07-05 0.037 1,012 +0 0.00% 37
2023-07-06 2023-07-04 0.037 1,012 +0 0.00% 37
2023-07-05 2023-07-03 0.037 1,012 +0 0.00% 37
2023-07-04 2023-06-30 0.037 1,012 +0 0.00% 37
2023-07-03 2023-06-29 0.037 1,012 +0 0.00% 37
2023-06-30 2023-06-28 0.037 1,012 +0 0.00% 37
2023-06-29 2023-06-27 0.037 1,012 +0 0.00% 37
2023-06-28 2023-06-26 0.037 1,012 +0 0.00% 37
2023-06-27 2023-06-23 0.037 1,012 +0 0.00% 37
2023-06-26 2023-06-21 0.037 1,012 +0 0.00% 37
2023-06-23 2023-06-20 0.037 1,012 +0 0.00% 37
2023-06-21 2023-06-19 0.037 1,012 +0 0.00% 37
2023-06-20 2023-06-16 0.037 1,012 +0 0.00% 37
2023-06-19 2023-06-15 0.037 1,012 +0 0.00% 37
2023-06-16 2023-06-14 0.037 1,012 +0 0.00% 37
2023-06-15 2023-06-13 0.037 1,012 +0 0.00% 37
2023-06-14 2023-06-12 0.037 1,012 +0 0.00% 37
2023-06-13 2023-06-09 0.037 1,012 +0 0.00% 37
2023-06-12 2023-06-08 0.037 1,012 +0 0.00% 37
2023-06-09 2023-06-07 0.037 1,012 +0 0.00% 37
2023-06-08 2023-06-06 0.037 1,012 +0 0.00% 37
2023-06-07 2023-06-05 0.037 1,012 +0 0.00% 37
2023-06-06 2023-06-02 0.037 1,012 +0 0.00% 37
2023-06-05 2023-06-01 0.037 1,012 +0 0.00% 37
2023-06-02 2023-05-31 0.037 1,012 +0 0.00% 37
2023-06-01 2023-05-30 0.037 1,012 +0 0.00% 37
2023-05-31 2023-05-29 0.037 1,012 +0 0.00% 37
2023-05-30 2023-05-25 0.037 1,012 +0 0.00% 37
2023-05-29 2023-05-24 0.037 1,012 +0 0.00% 37
2023-05-25 2023-05-23 0.037 1,012 +0 0.00% 37
2023-05-24 2023-05-22 0.037 1,012 +0 0.00% 37
2023-05-23 2023-05-19 0.037 1,012 +0 0.00% 37
2023-05-22 2023-05-18 0.037 1,012 +0 0.00% 37
2023-05-19 2023-05-17 0.037 1,012 +0 0.00% 37
2023-05-18 2023-05-16 0.037 1,012 +0 0.00% 37
2023-05-17 2023-05-15 0.037 1,012 +0 0.00% 37
2023-05-16 2023-05-12 0.037 1,012 +0 0.00% 37
2023-05-15 2023-05-11 0.037 1,012 +0 0.00% 37
2023-05-12 2023-05-10 0.037 1,012 +0 0.00% 37
2023-05-11 2023-05-09 0.037 1,012 +0 0.00% 37
2023-05-10 2023-05-08 0.037 1,012 +0 0.00% 37
2023-05-09 2023-05-05 0.037 1,012 +0 0.00% 37
2023-05-08 2023-05-04 0.037 1,012 +0 0.00% 37
2023-05-05 2023-05-03 0.037 1,012 +0 0.00% 37
2023-05-04 2023-05-02 0.037 1,012 +0 0.00% 37
2023-05-03 2023-04-28 0.037 1,012 +0 0.00% 37
2023-05-02 2023-04-27 0.037 1,012 +0 0.00% 37
2023-04-28 2023-04-26 0.037 1,012 +0 0.00% 37
2023-04-27 2023-04-25 0.037 1,012 +0 0.00% 37
2023-04-26 2023-04-24 0.037 1,012 +0 0.00% 37
2023-04-25 2023-04-21 0.037 1,012 +0 0.00% 37
2023-04-24 2023-04-20 0.037 1,012 +0 0.00% 37
2023-04-21 2023-04-19 0.037 1,012 +0 0.00% 37
2023-04-20 2023-04-18 0.037 1,012 +0 0.00% 37
2023-04-19 2023-04-17 0.037 1,012 +0 0.00% 37
2023-04-18 2023-04-14 0.037 1,012 +0 0.00% 37
2023-04-17 2023-04-13 0.037 1,012 +0 0.00% 37
2023-04-14 2023-04-12 0.037 1,012 +0 0.00% 37
2023-04-13 2023-04-11 0.037 1,012 +0 0.00% 37
2023-04-12 2023-04-06 0.037 1,012 +0 0.00% 37
2023-04-11 2023-04-04 0.037 1,012 +0 0.00% 37
2023-04-06 2023-04-03 0.037 1,012 +0 0.00% 37
2023-04-04 2023-03-31 0.037 1,012 +0 0.00% 37
2023-04-03 2023-03-30 0.037 1,012 +0 0.00% 37
2023-03-31 2023-03-29 0.037 1,012 +0 0.00% 37
2023-03-30 2023-03-28 0.040 1,012 +0 0.00% 40
2023-03-29 2023-03-27 0.055 1,012 +0 0.00% 56
2023-03-28 2023-03-24 0.055 1,012 +0 0.00% 56
2023-03-27 2023-03-23 0.055 1,012 +0 0.00% 56
2023-03-24 2023-03-22 0.056 1,012 +0 0.00% 57
2023-03-23 2023-03-21 0.054 1,012 +0 0.00% 55
2023-03-22 2023-03-20 0.053 1,012 +0 0.00% 54
2023-03-21 2023-03-17 0.054 1,012 +0 0.00% 55
2023-03-20 2023-03-16 0.053 1,012 +0 0.00% 54
2023-03-17 2023-03-15 0.052 1,012 +0 0.00% 53
2023-03-16 2023-03-14 0.053 1,012 +0 0.00% 54
2023-03-15 2023-03-13 0.055 1,012 +0 0.00% 56
2023-03-14 2023-03-10 0.057 1,012 +0 0.00% 58
2023-03-13 2023-03-09 0.058 1,012 +0 0.00% 59
2023-03-10 2023-03-08 0.058 1,012 +0 0.00% 59
2023-03-09 2023-03-07 0.059 1,012 +0 0.00% 60
2023-03-08 2023-03-06 0.058 1,012 +0 0.00% 59
2023-03-07 2023-03-03 0.058 1,012 +0 0.00% 59
2023-03-06 2023-03-02 0.058 1,012 +0 0.00% 59
2023-03-03 2023-03-01 0.058 1,012 +0 0.00% 59
2023-03-02 2023-02-28 0.058 1,012 +0 0.00% 59
2023-03-01 2023-02-27 0.058 1,012 +0 0.00% 59
2023-02-28 2023-02-24 0.062 1,012 +0 0.00% 63
2023-02-27 2023-02-23 0.061 1,012 +0 0.00% 62
2023-02-24 2023-02-22 0.060 1,012 +0 0.00% 61
2023-02-23 2023-02-21 0.062 1,012 +0 0.00% 63
2023-02-22 2023-02-20 0.060 1,012 +0 0.00% 61
2023-02-21 2023-02-17 0.062 1,012 +0 0.00% 63
2023-02-20 2023-02-16 0.060 1,012 +0 0.00% 61
2023-02-17 2023-02-15 0.060 1,012 +0 0.00% 61
2023-02-16 2023-02-14 0.061 1,012 +0 0.00% 62
2023-02-15 2023-02-13 0.063 1,012 +0 0.00% 64
2023-02-14 2023-02-10 0.063 1,012 +0 0.00% 64
2023-02-13 2023-02-09 0.065 1,012 +0 0.00% 66
2023-02-10 2023-02-08 0.065 1,012 +0 0.00% 66
2023-02-09 2023-02-07 0.056 1,012 +0 0.00% 57
2023-02-08 2023-02-06 0.056 1,012 +0 0.00% 57
2023-02-07 2023-02-03 0.057 1,012 +0 0.00% 58
2023-02-06 2023-02-02 0.057 1,012 +0 0.00% 58
2023-02-03 2023-02-01 0.057 1,012 +0 0.00% 58
2023-02-02 2023-01-31 0.057 1,012 +0 0.00% 58
2023-02-01 2023-01-30 0.059 1,012 +0 0.00% 60
2023-01-31 2023-01-27 0.058 1,012 +0 0.00% 59
2023-01-30 2023-01-26 0.056 1,012 +0 0.00% 57
2023-01-27 2023-01-20 0.055 1,012 +0 0.00% 56
2023-01-26 2023-01-19 0.055 1,012 +0 0.00% 56
2023-01-20 2023-01-18 0.055 1,012 +0 0.00% 56
2023-01-19 2023-01-17 0.056 1,012 +0 0.00% 57
2023-01-18 2023-01-16 0.058 1,012 +0 0.00% 59
2023-01-17 2023-01-13 0.058 1,012 +0 0.00% 59
2023-01-16 2023-01-12 0.056 1,012 +0 0.00% 57
2023-01-13 2023-01-11 0.056 1,012 +0 0.00% 57
2023-01-12 2023-01-10 0.055 1,012 +0 0.00% 56
2023-01-11 2023-01-09 0.054 1,012 +0 0.00% 55
2023-01-10 2023-01-06 0.055 1,012 +0 0.00% 56
2023-01-09 2023-01-05 0.056 1,012 +0 0.00% 57
2023-01-06 2023-01-04 0.056 1,012 +0 0.00% 57
2023-01-05 2023-01-03 0.057 1,012 +0 0.00% 58
2023-01-04 2022-12-30 0.056 1,012 +0 0.00% 57
2023-01-03 2022-12-29 0.056 1,012 +0 0.00% 57
2022-12-30 2022-12-28 0.057 1,012 +0 0.00% 58
2022-12-29 2022-12-23 0.057 1,012 +0 0.00% 58
2022-12-28 2022-12-22 0.058 1,012 +0 0.00% 59
2022-12-23 2022-12-21 0.058 1,012 +0 0.00% 59
2022-12-22 2022-12-20 0.058 1,012 +0 0.00% 59
2022-12-21 2022-12-19 0.059 1,012 +0 0.00% 60
2022-12-20 2022-12-16 0.059 1,012 +0 0.00% 60
2022-12-19 2022-12-15 0.054 1,012 +0 0.00% 55
2022-12-16 2022-12-14 0.056 1,012 +0 0.00% 57
2022-12-15 2022-12-13 0.057 1,012 +0 0.00% 58
2022-12-14 2022-12-12 0.056 1,012 +0 0.00% 57
2022-12-13 2022-12-09 0.058 1,012 +0 0.00% 59
2022-12-12 2022-12-08 0.056 1,012 +0 0.00% 57
2022-12-09 2022-12-07 0.057 1,012 +0 0.00% 58
2022-12-08 2022-12-06 0.057 1,012 +0 0.00% 58
2022-12-07 2022-12-05 0.055 1,012 +0 0.00% 56
2022-12-06 2022-12-02 0.056 1,012 +0 0.00% 57
2022-12-05 2022-12-01 0.058 1,012 +0 0.00% 59
2022-12-02 2022-11-30 0.058 1,012 +0 0.00% 59
2022-12-01 2022-11-29 0.056 1,012 +0 0.00% 57
2022-11-30 2022-11-28 0.056 1,012 +0 0.00% 57
2022-11-29 2022-11-25 0.058 1,012 +0 0.00% 59
2022-11-28 2022-11-24 0.057 1,012 +0 0.00% 58
2022-11-25 2022-11-23 0.059 1,012 +0 0.00% 60
2022-11-24 2022-11-22 0.060 1,012 +0 0.00% 61
2022-11-23 2022-11-21 0.058 1,012 +0 0.00% 59
2022-11-22 2022-11-18 0.061 1,012 +0 0.00% 62
2022-11-21 2022-11-17 0.062 1,012 +0 0.00% 63
2022-11-18 2022-11-16 0.060 1,012 +0 0.00% 61
2022-11-17 2022-11-15 0.063 1,012 +0 0.00% 64
2022-11-16 2022-11-14 0.061 1,012 +0 0.00% 62
2022-11-15 2022-11-11 0.060 1,012 +0 0.00% 61
2022-11-14 2022-11-10 0.062 1,012 +0 0.00% 63
2022-11-11 2022-11-09 0.063 1,012 +0 0.00% 64
2022-11-10 2022-11-08 0.062 1,012 +0 0.00% 63
2022-11-09 2022-11-07 0.059 1,012 +0 0.00% 60
2022-11-08 2022-11-04 0.056 1,012 +0 0.00% 57
2022-11-07 2022-11-03 0.058 1,012 +0 0.00% 59
2022-11-04 2022-11-02 0.059 1,012 +0 0.00% 60
2022-11-03 2022-11-01 0.056 1,012 +0 0.00% 57
2022-11-02 2022-10-31 0.053 1,012 +0 0.00% 54
2022-11-01 2022-10-28 0.058 1,012 +0 0.00% 59
2022-10-31 2022-10-27 0.059 1,012 +0 0.00% 60
2022-10-28 2022-10-26 0.056 1,012 +0 0.00% 57
2022-10-27 2022-10-25 0.059 1,012 +0 0.00% 60
2022-10-26 2022-10-24 0.056 1,012 +0 0.00% 57
2022-10-25 2022-10-21 0.059 1,012 +0 0.00% 60
2022-10-24 2022-10-20 0.063 1,012 +0 0.00% 64
2022-10-21 2022-10-19 0.062 1,012 +0 0.00% 63
2022-10-20 2022-10-18 0.066 1,012 +0 0.00% 67
2022-10-19 2022-10-17 0.064 1,012 +0 0.00% 65
2022-10-18 2022-10-14 0.065 1,012 +0 0.00% 66
2022-10-17 2022-10-13 0.061 1,012 +0 0.00% 62
2022-10-14 2022-10-12 0.063 1,012 +0 0.00% 64
2022-10-13 2022-10-11 0.065 1,012 +0 0.00% 66
2022-10-12 2022-10-10 0.064 1,012 +0 0.00% 65
2022-10-11 2022-10-07 0.068 1,012 +0 0.00% 69
2022-10-10 2022-10-06 0.068 1,012 +0 0.00% 69
2022-10-07 2022-10-05 0.065 1,012 +0 0.00% 66
2022-10-06 2022-10-03 0.064 1,012 +0 0.00% 65
2022-10-05 2022-09-30 0.061 1,012 +0 0.00% 62
2022-10-03 2022-09-29 0.063 1,012 +0 0.00% 64
2022-09-30 2022-09-28 0.065 1,012 +0 0.00% 66
2022-09-29 2022-09-27 0.064 1,012 +0 0.00% 65
2022-09-28 2022-09-26 0.065 1,012 +0 0.00% 66
2022-09-27 2022-09-23 0.067 1,012 +0 0.00% 68
2022-09-26 2022-09-22 0.067 1,012 +0 0.00% 68
2022-09-23 2022-09-21 0.067 1,012 +0 0.00% 68
2022-09-22 2022-09-20 0.069 1,012 +0 0.00% 70
2022-09-21 2022-09-19 0.066 1,012 +0 0.00% 67
2022-09-20 2022-09-16 0.070 1,012 +0 0.00% 71
2022-09-19 2022-09-15 0.082 1,012 +0 0.00% 83
2022-09-16 2022-09-14 0.077 1,012 +0 0.00% 78
2022-09-15 2022-09-13 0.082 1,012 +0 0.00% 83
2022-09-14 2022-09-09 0.088 1,012 +0 0.00% 89
2022-09-13 2022-09-08 0.084 1,012 +0 0.00% 85
2022-09-09 2022-09-07 0.084 1,012 +0 0.00% 85
2022-09-08 2022-09-06 0.089 1,012 +0 0.00% 90
2022-09-07 2022-09-05 0.094 1,012 +0 0.00% 95
2022-09-06 2022-09-02 0.095 1,012 +0 0.00% 96
2022-09-05 2022-09-01 0.095 1,012 +0 0.00% 96
2022-09-02 2022-08-31 0.097 1,012 +0 0.00% 98
2022-09-01 2022-08-30 0.103 1,012 +0 0.00% 104
2022-08-31 2022-08-29 0.104 1,012 +0 0.00% 105
2022-08-30 2022-08-26 0.107 1,012 +0 0.00% 108
2022-08-29 2022-08-25 0.111 1,012 +0 0.00% 112
2022-08-26 2022-08-24 0.115 1,012 +0 0.00% 116
2022-08-25 2022-08-23 0.137 1,012 +0 0.00% 139
2022-08-24 2022-08-22 0.124 1,012 +0 0.00% 125
2022-08-23 2022-08-19 0.118 1,012 +0 0.00% 119
2022-08-22 2022-08-18 0.125 1,012 +0 0.00% 126
2022-08-19 2022-08-17 0.112 1,012 +0 0.00% 113
2022-08-18 2022-08-16 0.107 1,012 +0 0.00% 108
2022-08-17 2022-08-15 0.100 1,012 +0 0.00% 101
2022-08-16 2022-08-12 0.117 1,012 +0 0.00% 118
2022-08-15 2022-08-11 0.118 1,012 +0 0.00% 119
2022-08-12 2022-08-10 0.152 1,012 +0 0.00% 154
2022-08-11 2022-08-09 0.076 1,012 +0 0.00% 77
2022-08-10 2022-08-08 0.072 1,012 +0 0.00% 73
2022-08-09 2022-08-05 0.074 1,012 +0 0.00% 75
2022-08-08 2022-08-04 0.074 1,012 +0 0.00% 75
2022-08-05 2022-08-03 0.075 1,012 +0 0.00% 76
2022-08-04 2022-08-02 0.070 1,012 +0 0.00% 71
2022-08-03 2022-08-01 0.078 1,012 +0 0.00% 79
2022-08-02 2022-07-29 0.072 1,012 +0 0.00% 73
2022-08-01 2022-07-28 0.077 1,012 +0 0.00% 78
2022-07-29 2022-07-27 0.077 1,012 +0 0.00% 78
2022-07-28 2022-07-26 0.075 1,012 +0 0.00% 76
2022-07-27 2022-07-25 0.078 1,012 +0 0.00% 79
2022-07-26 2022-07-22 0.077 1,012 +0 0.00% 78
2022-07-25 2022-07-21 0.078 1,012 +0 0.00% 79
2022-07-22 2022-07-20 0.077 1,012 +0 0.00% 78
2022-07-21 2022-07-19 0.077 1,012 +0 0.00% 78
2022-07-20 2022-07-18 0.078 1,012 +0 0.00% 79
2022-07-19 2022-07-15 0.075 1,012 +0 0.00% 76
2022-07-18 2022-07-14 0.075 1,012 +0 0.00% 76
2022-07-15 2022-07-13 0.078 1,012 +0 0.00% 79
2022-07-14 2022-07-12 0.078 1,012 +0 0.00% 79
2022-07-13 2022-07-11 0.078 1,012 +0 0.00% 79
2022-07-12 2022-07-08 0.076 1,012 +0 0.00% 77
2022-07-11 2022-07-07 0.076 1,012 +0 0.00% 77
2022-07-08 2022-07-06 0.074 1,012 +0 0.00% 75
2022-07-07 2022-07-05 0.075 1,012 +0 0.00% 76
2022-07-06 2022-07-04 0.070 1,012 +0 0.00% 71
2022-07-05 2022-06-30 0.064 1,012 +0 0.00% 65
2022-07-04 2022-06-29 0.064 1,012 +0 0.00% 65
2022-06-30 2022-06-28 0.064 1,012 +0 0.00% 65
2022-06-29 2022-06-27 0.063 1,012 +0 0.00% 64
2022-06-28 2022-06-24 0.062 1,012 +0 0.00% 63
2022-06-27 2022-06-23 0.064 1,012 +0 0.00% 65
2022-06-24 2022-06-22 0.072 1,012 +0 0.00% 73
2022-06-23 2022-06-21 0.056 1,012 +0 0.00% 57
2022-06-22 2022-06-20 0.058 1,012 +0 0.00% 59
2022-06-21 2022-06-17 0.057 1,012 +0 0.00% 58
2022-06-20 2022-06-16 0.057 1,012 +0 0.00% 58
2022-06-17 2022-06-15 0.057 1,012 +0 0.00% 58
2022-06-16 2022-06-14 0.056 1,012 +0 0.00% 57
2022-06-15 2022-06-13 0.058 1,012 +0 0.00% 59
2022-06-14 2022-06-10 0.058 1,012 +0 0.00% 59
2022-06-13 2022-06-09 0.059 1,012 +0 0.00% 60
2022-06-10 2022-06-08 0.058 1,012 +0 0.00% 59
2022-06-09 2022-06-07 0.060 1,012 +0 0.00% 61
2022-06-08 2022-06-06 0.060 1,012 +0 0.00% 61
2022-06-07 2022-06-02 0.060 1,012 +0 0.00% 61
2022-06-06 2022-06-01 0.059 1,012 +0 0.00% 60
2022-06-02 2022-05-31 0.061 1,012 +0 0.00% 62
2022-06-01 2022-05-30 0.064 1,012 +0 0.00% 65
2022-05-31 2022-05-27 0.060 1,012 +0 0.00% 61
2022-05-30 2022-05-26 0.061 1,012 +0 0.00% 62
2022-05-27 2022-05-25 0.060 1,012 +0 0.00% 61
2022-05-26 2022-05-24 0.062 1,012 +0 0.00% 63
2022-05-25 2022-05-23 0.060 1,012 +0 0.00% 61
2022-05-24 2022-05-20 0.058 1,012 +0 0.00% 59
2022-05-23 2022-05-19 0.058 1,012 +0 0.00% 59
2022-05-20 2022-05-18 0.058 1,012 +0 0.00% 59
2022-05-19 2022-05-17 0.058 1,012 +0 0.00% 59
2022-05-18 2022-05-16 0.057 1,012 +0 0.00% 58
2022-05-17 2022-05-13 0.057 1,012 +0 0.00% 58
2022-05-16 2022-05-12 0.057 1,012 +0 0.00% 58
2022-05-13 2022-05-11 0.057 1,012 +0 0.00% 58
2022-05-12 2022-05-10 0.056 1,012 +0 0.00% 57
2022-05-11 2022-05-06 0.057 1,012 +0 0.00% 58
2022-05-10 2022-05-05 0.056 1,012 +0 0.00% 57
2022-05-06 2022-05-04 0.057 1,012 +0 0.00% 58
2022-05-05 2022-05-03 0.057 1,012 +0 0.00% 58
2022-05-04 2022-04-29 0.058 1,012 +0 0.00% 59
2022-05-03 2022-04-28 0.059 1,012 +0 0.00% 60
2022-04-29 2022-04-27 0.059 1,012 +0 0.00% 60
2022-04-28 2022-04-26 0.058 1,012 +0 0.00% 59
2022-04-27 2022-04-25 0.056 1,012 +0 0.00% 57
2022-04-26 2022-04-22 0.058 1,012 +0 0.00% 59
2022-04-25 2022-04-21 0.059 1,012 +0 0.00% 60
2022-04-22 2022-04-20 0.058 1,012 +0 0.00% 59
2022-04-21 2022-04-19 0.059 1,012 +0 0.00% 60
2022-04-20 2022-04-14 0.060 1,012 +0 0.00% 61
2022-04-19 2022-04-13 0.061 1,012 +0 0.00% 62
2022-04-14 2022-04-12 0.059 1,012 +0 0.00% 60
2022-04-13 2022-04-11 0.059 1,012 +0 0.00% 60
2022-04-12 2022-04-08 0.059 1,012 +0 0.00% 60
2022-04-11 2022-04-07 0.061 1,012 +0 0.00% 62
2022-04-08 2022-04-06 0.062 1,012 +0 0.00% 63
2022-04-07 2022-04-04 0.063 1,012 +0 0.00% 64
2022-04-06 2022-04-01 0.063 1,012 +0 0.00% 64
2022-04-04 2022-03-31 0.061 1,012 +0 0.00% 62
2022-04-01 2022-03-30 0.062 1,012 +0 0.00% 63
2022-03-31 2022-03-29 0.062 1,012 +0 0.00% 63
2022-03-30 2022-03-28 0.067 1,012 +0 0.00% 68
2022-03-29 2022-03-25 0.061 1,012 +0 0.00% 62
2022-03-28 2022-03-24 0.054 1,012 +0 0.00% 55
2022-03-25 2022-03-23 0.054 1,012 +0 0.00% 55
2022-03-24 2022-03-22 0.055 1,012 +0 0.00% 56
2022-03-23 2022-03-21 0.058 1,012 +0 0.00% 59
2022-03-22 2022-03-18 0.057 1,012 +0 0.00% 58
2022-03-21 2022-03-17 0.051 1,012 +0 0.00% 52
2022-03-18 2022-03-16 0.052 1,012 +0 0.00% 53
2022-03-17 2022-03-15 0.052 1,012 +0 0.00% 53
2022-03-16 2022-03-14 0.059 1,012 +0 0.00% 60
2022-03-15 2022-03-11 0.059 1,012 +0 0.00% 60
2022-03-14 2022-03-10 0.064 1,012 +0 0.00% 65
2022-03-11 2022-03-09 0.069 1,012 +0 0.00% 70
2022-03-10 2022-03-08 0.058 1,012 +0 0.00% 59
2022-03-09 2022-03-07 0.053 1,012 +0 0.00% 54
2022-03-08 2022-03-04 0.053 1,012 +0 0.00% 54
2022-03-07 2022-03-03 0.055 1,012 +0 0.00% 56
2022-03-04 2022-03-02 0.055 1,012 +0 0.00% 56
2022-03-03 2022-03-01 0.054 1,012 +0 0.00% 55
2022-03-02 2022-02-28 0.056 1,012 +0 0.00% 57
2022-03-01 2022-02-25 0.058 1,012 +0 0.00% 59
2022-02-28 2022-02-24 0.058 1,012 +0 0.00% 59
2022-02-25 2022-02-23 0.057 1,012 +0 0.00% 58
2022-02-24 2022-02-22 0.058 1,012 +0 0.00% 59
2022-02-23 2022-02-21 0.055 1,012 +0 0.00% 56
2022-02-22 2022-02-18 0.056 1,012 +0 0.00% 57
2022-02-21 2022-02-17 0.054 1,012 +0 0.00% 55
2022-02-18 2022-02-16 0.054 1,012 +0 0.00% 55
2022-02-17 2022-02-15 0.054 1,012 +0 0.00% 55
2022-02-16 2022-02-14 0.055 1,012 +0 0.00% 56
2022-02-15 2022-02-11 0.057 1,012 +0 0.00% 58
2022-02-14 2022-02-10 0.057 1,012 +0 0.00% 58
2022-02-11 2022-02-09 0.056 1,012 +0 0.00% 57
2022-02-10 2022-02-08 0.055 1,012 +0 0.00% 56
2022-02-09 2022-02-07 0.058 1,012 +0 0.00% 59
2022-02-08 2022-02-04 0.060 1,012 +0 0.00% 61
2022-02-07 2022-01-31 0.057 1,012 +0 0.00% 58
2022-02-04 2022-01-27 0.055 1,012 +0 0.00% 56
2022-01-28 2022-01-26 0.059 1,012 +0 0.00% 60
2022-01-27 2022-01-25 0.057 1,012 +0 0.00% 58
2022-01-26 2022-01-24 0.057 1,012 +0 0.00% 58
2022-01-25 2022-01-21 0.061 1,012 +0 0.00% 62
2022-01-24 2022-01-20 0.059 1,012 +0 0.00% 60
2022-01-21 2022-01-19 0.059 1,012 +0 0.00% 60
2022-01-20 2022-01-18 0.059 1,012 +0 0.00% 60
2022-01-19 2022-01-17 0.058 1,012 +0 0.00% 59
2022-01-18 2022-01-14 0.057 1,012 +0 0.00% 58
2022-01-17 2022-01-13 0.059 1,012 +0 0.00% 60
2022-01-14 2022-01-12 0.059 1,012 +0 0.00% 60
2022-01-13 2022-01-11 0.060 1,012 +0 0.00% 61
2022-01-12 2022-01-10 0.059 1,012 +0 0.00% 60
2022-01-11 2022-01-07 0.057 1,012 +0 0.00% 58
2022-01-10 2022-01-06 0.057 1,012 +0 0.00% 58
2022-01-07 2022-01-05 0.061 1,012 +0 0.00% 62
2022-01-06 2022-01-04 0.059 1,012 +0 0.00% 60
2022-01-05 2022-01-03 0.058 1,012 +0 0.00% 59
2022-01-04 2021-12-31 0.058 1,012 +0 0.00% 59
2022-01-03 2021-12-29 0.061 1,012 +0 0.00% 62
2021-12-30 2021-12-28 0.061 1,012 +0 0.00% 62
2021-12-29 2021-12-24 0.062 1,012 +0 0.00% 63
2021-12-28 2021-12-22 0.062 1,012 +0 0.00% 63
2021-12-23 2021-12-21 0.062 1,012 +0 0.00% 63
2021-12-22 2021-12-20 0.060 1,012 +0 0.00% 61
2021-12-21 2021-12-17 0.062 1,012 +0 0.00% 63
2021-12-20 2021-12-16 0.060 1,012 +0 0.00% 61
2021-12-17 2021-12-15 0.060 1,012 +0 0.00% 61
2021-12-16 2021-12-14 0.061 1,012 +0 0.00% 62
2021-12-15 2021-12-13 0.063 1,012 +0 0.00% 64
2021-12-14 2021-12-10 0.060 1,012 +0 0.00% 61
2021-12-13 2021-12-09 0.063 1,012 +0 0.00% 64
2021-12-10 2021-12-08 0.065 1,012 +0 0.00% 66
2021-12-09 2021-12-07 0.058 1,012 +0 0.00% 59
2021-12-08 2021-12-06 0.058 1,012 +0 0.00% 59
2021-12-07 2021-12-03 0.058 1,012 +0 0.00% 59
2021-12-06 2021-12-02 0.056 1,012 +0 0.00% 57
2021-12-03 2021-12-01 0.061 1,012 +0 0.00% 62
2021-12-02 2021-11-30 0.058 1,012 +0 0.00% 59
2021-12-01 2021-11-29 0.056 1,012 +0 0.00% 57
2021-11-30 2021-11-26 0.060 1,012 +0 0.00% 61
2021-11-29 2021-11-25 0.062 1,012 +0 0.00% 63
2021-11-26 2021-11-24 0.064 1,012 +0 0.00% 65
2021-11-25 2021-11-23 0.065 1,012 +0 0.00% 66
2021-11-24 2021-11-22 0.065 1,012 +0 0.00% 66
2021-11-23 2021-11-19 0.067 1,012 +0 0.00% 68
2021-11-22 2021-11-18 0.064 1,012 +0 0.00% 65
2021-11-19 2021-11-17 0.062 1,012 +0 0.00% 63
2021-11-18 2021-11-16 0.063 1,012 +0 0.00% 64
2021-11-17 2021-11-15 0.064 1,012 +0 0.00% 65
2021-11-16 2021-11-12 0.065 1,012 +0 0.00% 66
2021-11-15 2021-11-11 0.064 1,012 +0 0.00% 65
2021-11-12 2021-11-10 0.064 1,012 +0 0.00% 65
2021-11-11 2021-11-09 0.064 1,012 +0 0.00% 65
2021-11-10 2021-11-08 0.062 1,012 +0 0.00% 63
2021-11-09 2021-11-05 0.066 1,012 +0 0.00% 67
2021-11-08 2021-11-04 0.066 1,012 +0 0.00% 67
2021-11-05 2021-11-03 0.073 1,012 +0 0.00% 74
2021-11-04 2021-11-02 0.069 1,012 +0 0.00% 70
2021-11-03 2021-11-01 0.068 1,012 +0 0.00% 69
2021-11-02 2021-10-29 0.073 1,012 +0 0.00% 74
2021-11-01 2021-10-28 0.074 1,012 +0 0.00% 75
2021-10-29 2021-10-27 0.080 1,012 +0 0.00% 81
2021-10-28 2021-10-26 0.066 1,012 +0 0.00% 67
2021-10-27 2021-10-25 0.063 1,012 +0 0.00% 64
2021-10-26 2021-10-22 0.062 1,012 +0 0.00% 63
2021-10-25 2021-10-21 0.063 1,012 +0 0.00% 64
2021-10-22 2021-10-20 0.063 1,012 +0 0.00% 64
2021-10-21 2021-10-19 0.067 1,012 +0 0.00% 68
2021-10-20 2021-10-18 0.064 1,012 +0 0.00% 65
2021-10-19 2021-10-15 0.062 1,012 +0 0.00% 63
2021-10-18 2021-10-12 0.062 1,012 +0 0.00% 63
2021-10-15 2021-10-11 0.065 1,012 +0 0.00% 66
2021-10-12 2021-10-08 0.065 1,012 +0 0.00% 66
2021-10-11 2021-10-07 0.068 1,012 +0 0.00% 69
2021-10-08 2021-10-06 0.070 1,012 +0 0.00% 71
2021-10-07 2021-10-05 0.064 1,012 +0 0.00% 65
2021-10-06 2021-10-04 0.065 1,012 +0 0.00% 66
2021-10-05 2021-09-30 0.060 1,012 +0 0.00% 61
2021-10-04 2021-09-29 0.060 1,012 +0 0.00% 61
2021-09-30 2021-09-28 0.065 1,012 +0 0.00% 66
2021-09-29 2021-09-27 0.065 1,012 +0 0.00% 66
2021-09-28 2021-09-24 0.070 1,012 +0 0.00% 71
2021-09-27 2021-09-23 0.073 1,012 +0 0.00% 74
2021-09-24 2021-09-21 0.060 1,012 +0 0.00% 61
2021-09-23 2021-09-20 0.061 1,012 +0 0.00% 62
2021-09-21 2021-09-17 0.086 1,012 +0 0.00% 87
2021-09-20 2021-09-16 0.080 1,012 +0 0.00% 81
2021-09-17 2021-09-15 0.058 1,012 +0 0.00% 59
2021-09-16 2021-09-14 0.059 1,012 +0 0.00% 60
2021-09-15 2021-09-13 0.052 1,012 +0 0.00% 53
2021-09-14 2021-09-10 0.056 1,012 +0 0.00% 57
2021-09-13 2021-09-09 0.055 1,012 +0 0.00% 56
2021-09-10 2021-09-08 0.055 1,012 +0 0.00% 56
2021-09-09 2021-09-07 0.047 1,012 +0 0.00% 48
2021-09-08 2021-09-06 0.048 1,012 +0 0.00% 49
2021-09-07 2021-09-03 0.048 1,012 +0 0.00% 49
2021-09-06 2021-09-02 0.048 1,012 +0 0.00% 49
2021-09-03 2021-09-01 0.048 1,012 +0 0.00% 49
2021-09-02 2021-08-31 0.050 1,012 +0 0.00% 51
2021-09-01 2021-08-30 0.047 1,012 +0 0.00% 48
2021-08-31 2021-08-27 0.047 1,012 +0 0.00% 48
2021-08-30 2021-08-26 0.045 1,012 +0 0.00% 46
2021-08-27 2021-08-25 0.048 1,012 +0 0.00% 49
2021-08-26 2021-08-24 0.048 1,012 +0 0.00% 49
2021-08-25 2021-08-23 0.047 1,012 +0 0.00% 48
2021-08-24 2021-08-20 0.047 1,012 +0 0.00% 48
2021-08-23 2021-08-19 0.045 1,012 +0 0.00% 46
2021-08-20 2021-08-18 0.048 1,012 +0 0.00% 49
2021-08-19 2021-08-17 0.048 1,012 +0 0.00% 49
2021-08-18 2021-08-16 0.046 1,012 +0 0.00% 47
2021-08-17 2021-08-13 0.050 1,012 +0 0.00% 51
2021-08-16 2021-08-12 0.047 1,012 +0 0.00% 48
2021-08-13 2021-08-11 0.048 1,012 +0 0.00% 49
2021-08-12 2021-08-10 0.043 1,012 +0 0.00% 44
2021-08-11 2021-08-09 0.045 1,012 +0 0.00% 46
2021-08-10 2021-08-06 0.044 1,012 +0 0.00% 45
2021-08-09 2021-08-05 0.047 1,012 +0 0.00% 48
2021-08-06 2021-08-04 0.044 1,012 +0 0.00% 45
2021-08-05 2021-08-03 0.045 1,012 +0 0.00% 46
2021-08-04 2021-08-02 0.047 1,012 +0 0.00% 48
2021-08-03 2021-07-30 0.043 1,012 +0 0.00% 44
2021-08-02 2021-07-29 0.042 1,012 +0 0.00% 43
2021-07-30 2021-07-28 0.043 1,012 +0 0.00% 44
2021-07-29 2021-07-27 0.043 1,012 +0 0.00% 44
2021-07-28 2021-07-26 0.051 1,012 +0 0.00% 52
2021-07-27 2021-07-23 0.050 1,012 +0 0.00% 51
2021-07-26 2021-07-22 0.050 1,012 +0 0.00% 51
2021-07-23 2021-07-21 0.050 1,012 +0 0.00% 51
2021-07-22 2021-07-20 0.048 1,012 +0 0.00% 49
2021-07-21 2021-07-19 0.052 1,012 +0 0.00% 53
2021-07-20 2021-07-16 0.055 1,012 +0 0.00% 56
2021-07-19 2021-07-15 0.055 1,012 +0 0.00% 56
2021-07-16 2021-07-14 0.048 1,012 +0 0.00% 49
2021-07-15 2021-07-13 0.047 1,012 +0 0.00% 48
2021-07-14 2021-07-12 0.047 1,012 +0 0.00% 48
2021-07-13 2021-07-09 0.050 1,012 +0 0.00% 51
2021-07-12 2021-07-08 0.042 1,012 +0 0.00% 43
2021-07-09 2021-07-07 0.048 1,012 +0 0.00% 49
2021-07-08 2021-07-06 0.046 1,012 +0 0.00% 47
2021-07-07 2021-07-05 0.042 1,012 +0 0.00% 43
2021-07-06 2021-07-02 0.043 1,012 +0 0.00% 44
2021-07-05 2021-06-30 0.044 1,012 +0 0.00% 45
2021-07-02 2021-06-29 0.044 1,012 +0 0.00% 45
2021-06-30 2021-06-28 0.044 1,012 +0 0.00% 45
2021-06-29 2021-06-25 0.044 1,012 +0 0.00% 45
2021-06-28 2021-06-24 0.044 1,012 +0 0.00% 45
2021-06-25 2021-06-23 0.043 1,012 +0 0.00% 44
2021-06-24 2021-06-22 0.047 1,012 +0 0.00% 48
2021-06-23 2021-06-21 0.047 1,012 +0 0.00% 48
2021-06-22 2021-06-18 0.049 1,012 +0 0.00% 50
2021-06-21 2021-06-17 0.049 1,012 +0 0.00% 50
2021-06-18 2021-06-16 0.049 1,012 +0 0.00% 50
2021-06-17 2021-06-15 0.048 1,012 +0 0.00% 49
2021-06-16 2021-06-11 0.048 1,012 +0 0.00% 49
2021-06-15 2021-06-10 0.048 1,012 +0 0.00% 49
2021-06-11 2021-06-09 0.048 1,012 +0 0.00% 49
2021-06-10 2021-06-08 0.050 1,012 +0 0.00% 51
2021-06-09 2021-06-07 0.051 1,012 +0 0.00% 52
2021-06-08 2021-06-04 0.053 1,012 +0 0.00% 54
2021-06-07 2021-06-03 0.054 1,012 +0 0.00% 55
2021-06-04 2021-06-02 0.054 1,012 +0 0.00% 55
2021-06-03 2021-06-01 0.051 1,012 +0 0.00% 52
2021-06-02 2021-05-31 0.052 1,012 +0 0.00% 53
2021-06-01 2021-05-28 0.054 1,012 +0 0.00% 55
2021-05-31 2021-05-27 0.051 1,012 +0 0.00% 52
2021-05-28 2021-05-26 0.058 1,012 +0 0.00% 59
2021-05-27 2021-05-25 0.042 1,012 +0 0.00% 43
2021-05-26 2021-05-24 0.043 1,012 +0 0.00% 44
2021-05-25 2021-05-21 0.046 1,012 +0 0.00% 47
2021-05-24 2021-05-20 0.046 1,012 +0 0.00% 47
2021-05-21 2021-05-18 0.048 1,012 +0 0.00% 49
2021-05-20 2021-05-17 0.045 1,012 +0 0.00% 46
2021-05-18 2021-05-14 0.049 1,012 +0 0.00% 50
2021-05-17 2021-05-13 0.052 1,012 +0 0.00% 53
2021-05-14 2021-05-12 0.052 1,012 +0 0.00% 53
2021-05-13 2021-05-11 0.080 1,012 +0 0.00% 81
2021-05-12 2021-05-10 0.078 1,012 +0 0.00% 79
2021-05-11 2021-05-07 0.087 1,012 +0 0.00% 88
2021-05-10 2021-05-06 0.087 1,012 +0 0.00% 88
2021-05-07 2021-05-05 0.086 1,012 +0 0.00% 87
2021-05-06 2021-05-04 0.086 1,012 +0 0.00% 87
2021-05-05 2021-05-03 0.084 1,012 +0 0.00% 85
2021-05-04 2021-04-30 0.091 1,012 +0 0.00% 92
2021-05-03 2021-04-29 0.088 1,012 +0 0.00% 89
2021-04-30 2021-04-28 0.090 1,012 +0 0.00% 91
2021-04-29 2021-04-27 0.090 1,012 +0 0.00% 91
2021-04-28 2021-04-26 0.091 1,012 +0 0.00% 92
2021-04-27 2021-04-23 0.091 1,012 +0 0.00% 92
2021-04-26 2021-04-22 0.092 1,012 +0 0.00% 93
2021-04-23 2021-04-21 0.090 1,012 +0 0.00% 91
2021-04-22 2021-04-20 0.095 1,012 +0 0.00% 96
2021-04-21 2021-04-19 0.092 1,012 +0 0.00% 93
2021-04-20 2021-04-16 0.095 1,012 +0 0.00% 96
2021-04-19 2021-04-15 0.092 1,012 +0 0.00% 93
2021-04-16 2021-04-14 0.090 1,012 +0 0.00% 91
2021-04-15 2021-04-13 0.091 1,012 +0 0.00% 92
2021-04-14 2021-04-12 0.090 1,012 +0 0.00% 91
2021-04-13 2021-04-09 0.093 1,012 +0 0.00% 94
2021-04-12 2021-04-08 0.095 1,012 +0 0.00% 96
2021-04-09 2021-04-07 0.092 1,012 +0 0.00% 93
2021-04-08 2021-04-01 0.094 1,012 +0 0.00% 95
2021-04-07 2021-03-31 0.097 1,012 +0 0.00% 98
2021-04-01 2021-03-30 0.102 1,012 +0 0.00% 103
2021-03-31 2021-03-29 0.102 1,012 +0 0.00% 103
2021-03-30 2021-03-26 0.104 1,012 +0 0.00% 105
2021-03-29 2021-03-25 0.106 1,012 +0 0.00% 107
2021-03-26 2021-03-24 0.102 1,012 +0 0.00% 103
2021-03-25 2021-03-23 0.109 1,012 +0 0.00% 110
2021-03-24 2021-03-22 0.113 1,012 +0 0.00% 114
2021-03-23 2021-03-19 0.107 1,012 +0 0.00% 108
2021-03-22 2021-03-18 0.110 1,012 +0 0.00% 111
2021-03-19 2021-03-17 0.115 1,012 +0 0.00% 116
2021-03-18 2021-03-16 0.110 1,012 +0 0.00% 111
2021-03-17 2021-03-15 0.116 1,012 +0 0.00% 117
2021-03-16 2021-03-12 0.116 1,012 +0 0.00% 117
2021-03-15 2021-03-11 0.098 1,012 +0 0.00% 99
2021-03-12 2021-03-10 0.097 1,012 +0 0.00% 98
2021-03-11 2021-03-09 0.096 1,012 +0 0.00% 97
2021-03-10 2021-03-08 0.138 1,012 +0 0.00% 140
2021-03-09 2021-03-05 0.091 1,012 +0 0.00% 92
2021-03-08 2021-03-04 0.068 1,012 +0 0.00% 69
2021-03-05 2021-03-03 0.069 1,012 +0 0.00% 70
2021-03-04 2021-03-02 0.069 1,012 +0 0.00% 70
2021-03-03 2021-03-01 0.068 1,012 +0 0.00% 69
2021-03-02 2021-02-26 0.067 1,012 +0 0.00% 68
2021-03-01 2021-02-25 0.070 1,012 +0 0.00% 71
2021-02-26 2021-02-24 0.071 1,012 +0 0.00% 72
2021-02-25 2021-02-23 0.077 1,012 +0 0.00% 78
2021-02-24 2021-02-22 0.067 1,012 +0 0.00% 68
2021-02-23 2021-02-19 0.068 1,012 +0 0.00% 69
2021-02-22 2021-02-18 0.066 1,012 +0 0.00% 67
2021-02-19 2021-02-17 0.073 1,012 +0 0.00% 74
2021-02-18 2021-02-16 0.086 1,012 +0 0.00% 87
2021-02-17 2021-02-11 0.062 1,012 +0 0.00% 63
2021-02-16 2021-02-09 0.061 1,012 +0 0.00% 62
2021-02-10 2021-02-08 0.061 1,012 +0 0.00% 62
2021-02-09 2021-02-05 0.061 1,012 +0 0.00% 62
2021-02-08 2021-02-04 0.060 1,012 +0 0.00% 61
2021-02-05 2021-02-03 0.061 1,012 +0 0.00% 62
2021-02-04 2021-02-02 0.058 1,012 +0 0.00% 59
2021-02-03 2021-02-01 0.059 1,012 +0 0.00% 60
2021-02-02 2021-01-29 0.058 1,012 +0 0.00% 59
2021-02-01 2021-01-28 0.060 1,012 +0 0.00% 61
2021-01-29 2021-01-27 0.061 1,012 +0 0.00% 62
2021-01-28 2021-01-26 0.062 1,012 +0 0.00% 63
2021-01-27 2021-01-25 0.067 1,012 +0 0.00% 68
2021-01-26 2021-01-22 0.067 1,012 +0 0.00% 68
2021-01-25 2021-01-21 0.068 1,012 +0 0.00% 69
2021-01-22 2021-01-20 0.069 1,012 +0 0.00% 70
2021-01-21 2021-01-19 0.067 1,012 +0 0.00% 68
2021-01-20 2021-01-18 0.067 1,012 +0 0.00% 68
2021-01-19 2021-01-15 0.065 1,012 +0 0.00% 66
2021-01-18 2021-01-14 0.061 1,012 +0 0.00% 62
2021-01-15 2021-01-13 0.061 1,012 +0 0.00% 62
2021-01-14 2021-01-12 0.062 1,012 +0 0.00% 63
2021-01-13 2021-01-11 0.058 1,012 +0 0.00% 59
2021-01-12 2021-01-08 0.060 1,012 +0 0.00% 61
2021-01-11 2021-01-07 0.059 1,012 +0 0.00% 60
2021-01-08 2021-01-06 0.059 1,012 +0 0.00% 60
2021-01-07 2021-01-05 0.060 1,012 +0 0.00% 61
2021-01-06 2021-01-04 0.061 1,012 +0 0.00% 62
2021-01-05 2020-12-31 0.061 1,012 +0 0.00% 62
2021-01-04 2020-12-29 0.064 1,012 +0 0.00% 65
2020-12-30 2020-12-28 0.061 1,012 +0 0.00% 62
2020-12-29 2020-12-24 0.063 1,012 +0 0.00% 64
2020-12-28 2020-12-22 0.062 1,012 +0 0.00% 63
2020-12-23 2020-12-21 0.062 1,012 +0 0.00% 63
2020-12-22 2020-12-18 0.068 1,012 +0 0.00% 69
2020-12-21 2020-12-17 0.066 1,012 +0 0.00% 67
2020-12-18 2020-12-16 0.069 1,012 +0 0.00% 70
2020-12-17 2020-12-15 0.072 1,012 +0 0.00% 73
2020-12-16 2020-12-14 0.064 1,012 +0 0.00% 65
2020-12-15 2020-12-11 0.064 1,012 +0 0.00% 65
2020-12-14 2020-12-10 0.064 1,012 +0 0.00% 65
2020-12-11 2020-12-09 0.068 1,012 +0 0.00% 69
2020-12-10 2020-12-08 0.069 1,012 +0 0.00% 70
2020-12-09 2020-12-07 0.071 1,012 +0 0.00% 72
2020-12-08 2020-12-04 0.073 1,012 +0 0.00% 74
2020-12-07 2020-12-03 0.071 1,012 +0 0.00% 72
2020-12-04 2020-12-02 0.074 1,012 -70,000 0.00% 75
2019-12-02 2019-11-28 0.140 71,012 -16,000 0.00% 9,942
2019-11-29 2019-11-27 0.133 87,012 -276,000 0.00% 11,573
2019-10-28 2019-10-24 0.143 363,012 -10,000 0.01% 51,911
2019-10-16 2019-10-14 0.155 373,012 -38,000 0.01% 57,817
2019-09-30 2019-09-26 0.169 411,012 -120,000 0.01% 69,461
2019-09-13 2019-09-11 0.167 531,012 -120,000 0.02% 88,679
2019-09-03 2019-08-30 0.175 651,012 +52,000 0.02% 113,927
2019-09-02 2019-08-29 0.176 599,012 +120,000 0.02% 105,426
2019-08-29 2019-08-27 0.180 479,012 +52,000 0.01% 86,222
2019-08-22 2019-08-20 0.179 427,012 -206,000 0.01% 76,435
2019-08-05 2019-08-01 0.180 633,012 +70,000 0.02% 113,942
2019-07-25 2019-07-23 0.180 563,012 -120,000 0.02% 101,342
2019-07-17 2019-07-15 0.194 683,012 -18,000 0.02% 132,504
2019-07-11 2019-07-09 0.196 701,012 +30,000 0.02% 137,398
2019-07-02 2019-06-27 0.197 671,012 +48,000 0.02% 132,189
2019-06-28 2019-06-26 0.198 623,012 -24,000 0.02% 123,356
2019-06-26 2019-06-24 0.196 647,012 +84,000 0.02% 126,814
2019-06-25 2019-06-21 0.195 563,012 -98,000 0.02% 109,787
2019-06-24 2019-06-20 0.209 661,012 -16,000 0.02% 138,152
2019-06-21 2019-06-19 0.224 677,012 +28,000 0.02% 151,651
2019-06-20 2019-06-18 0.205 649,012 +70,000 0.02% 133,047
2019-06-14 2019-06-12 0.190 579,012 -82,000 0.02% 110,012
2019-06-12 2019-06-10 0.196 661,012 +36,000 0.02% 129,558
2019-06-10 2019-06-05 0.201 625,012 -12,000 0.02% 125,627
2019-06-06 2019-06-04 0.200 637,012 +156,000 0.02% 127,402
2019-06-05 2019-06-03 0.200 481,012 -84,000 0.01% 96,202
2019-06-04 2019-05-31 0.214 565,012 +48,000 0.02% 120,913
2019-06-03 2019-05-30 0.210 517,012 +106,000 0.02% 108,573
2019-05-31 2019-05-29 0.206 411,012 +310,000 0.01% 84,668
2019-05-30 2019-05-28 0.221 101,012 -200,000 0.00% 22,324
2019-05-29 2019-05-27 0.220 301,012 -366,000 0.01% 66,223
2019-05-28 2019-05-24 0.235 667,012 +66,000 0.02% 156,748
2019-05-27 2019-05-23 0.243 601,012 +468,000 0.02% 146,046
2019-05-24 2019-05-22 0.255 133,012 -156,000 0.00% 33,918
2019-05-23 2019-05-21 0.244 289,012 -202,000 0.01% 70,519
2019-05-22 2019-05-20 0.199 491,012 +104,000 0.02% 97,711
2019-05-21 2019-05-17 0.222 387,012 -114,000 0.01% 85,917
2019-05-20 2019-05-16 0.242 501,012 +20,000 0.02% 121,245
2019-05-17 2019-05-15 0.250 481,012 +406,000 0.02% 120,253
2019-05-15 2019-05-10 0.280 75,012 -92,000 0.00% 21,003
2019-05-14 2019-05-09 0.275 167,012 -32,000 0.01% 45,928
2019-05-10 2019-05-08 0.270 199,012 -568,748 0.01% 53,733
2019-05-09 2019-05-07 0.260 767,760 +50,000 0.03% 199,618
2019-04-01 2019-03-28 0.066 717,760 -2,000 0.02% 47,372
2019-03-29 2019-03-27 0.070 719,760 -104,000 0.02% 50,383
2019-03-28 2019-03-26 0.078 823,760 -356,000 0.03% 64,253
2019-03-27 2019-03-25 0.080 1,179,760 +346,000 0.04% 94,381
2019-03-26 2019-03-22 0.082 833,760 +116,000 0.03% 68,368
2019-03-25 2019-03-21 0.087 717,760 -241,528 0.02% 62,445
2019-03-22 2019-03-20 0.080 959,288 -226,000 0.03% 76,743
2019-03-21 2019-03-19 0.082 1,185,288 -254,000 0.04% 97,194
2019-03-20 2019-03-18 0.079 1,439,288 -124,000 0.05% 113,704
2019-03-18 2019-03-14 0.081 1,563,288 -4,000 0.05% 126,626
2019-03-15 2019-03-13 0.087 1,567,288 -164,000 0.05% 136,354
2019-02-26 2019-02-22 0.106 1,731,288 -24,000 0.06% 183,517
2019-02-25 2019-02-21 0.098 1,755,288 -12,000 0.06% 172,018
2019-02-01 2019-01-30 0.057 1,767,288 -1,000,000 0.06% 100,735
2018-10-04 2018-10-02 0.228 2,767,288 -1,808,000 0.09% 630,942
2018-10-03 2018-09-28 0.199 4,575,288 -416,000 0.16% 910,482
2018-09-28 2018-09-26 0.275 4,991,288 -446,000 0.17% 1,372,604
2018-09-27 2018-09-24 0.178 5,437,288 -20,000 0.19% 967,837
2018-09-26 2018-09-21 0.176 5,457,288 +3,998,000 0.19% 960,483
2018-09-04 2018-08-31 0.200 1,459,288 +128 0.05% 291,858
2018-09-03 2018-08-30 0.193 1,459,160 -190,599 0.05% 281,618
2018-08-31 2018-08-29 0.200 1,649,759 -28,000 0.06% 329,952
2018-08-30 2018-08-28 0.204 1,677,759 -2,000 0.06% 342,263
2018-08-29 2018-08-27 0.216 1,679,759 -2,000 0.06% 362,828
2018-08-28 2018-08-24 0.220 1,681,759 -20,000 0.06% 369,987
2018-08-23 2018-08-21 0.212 1,701,759 -56,000 0.06% 360,773
2018-08-21 2018-08-17 0.249 1,757,759 -38,000 0.06% 437,682
2018-08-20 2018-08-16 0.235 1,795,759 -18,000 0.06% 422,003
2018-08-16 2018-08-14 0.249 1,813,759 -16,000 0.06% 451,626
2018-08-10 2018-08-08 0.250 1,829,759 +23,793 0.06% 457,440
2018-08-09 2018-08-07 0.250 1,805,966 -140,000 0.06% 451,492
2018-08-08 2018-08-06 0.255 1,945,966 +65,293 0.07% 496,221
2018-08-07 2018-08-03 0.260 1,880,673 -68,234 0.06% 488,975
2018-08-06 2018-08-02 0.247 1,948,907 +12,440 0.07% 481,380
2018-08-03 2018-08-01 0.243 1,936,467 -48,072 0.07% 470,561
2018-07-30 2018-07-26 0.295 1,984,539 +58 0.07% 585,439
2018-07-26 2018-07-24 0.270 1,984,481 -4,000 0.07% 535,810
2018-07-25 2018-07-23 0.265 1,988,481 -18,000 0.07% 526,947
2018-07-24 2018-07-20 0.270 2,006,481 -16,000 0.07% 541,750
2018-07-23 2018-07-19 0.290 2,022,481 -244,000 0.07% 586,519
2018-07-17 2018-07-13 0.290 2,266,481 +1,000,000 0.08% 657,279
2018-07-16 2018-07-12 0.260 1,266,481 +866,481 0.04% 329,285
2018-07-13 2018-07-11 0.255 400,000 -138,000 0.01% 102,000
2018-07-12 2018-07-10 0.255 538,000 -26,000 0.02% 137,190
2018-07-09 2018-07-05 0.270 564,000 -12,000 0.02% 152,280
2018-07-05 2018-07-03 0.265 576,000 -10,000 0.02% 152,640
2018-06-29 2018-06-27 0.270 586,000 +100,000 0.02% 158,220
2018-06-26 2018-06-22 0.265 486,000 +42,000 0.02% 128,790
2018-06-25 2018-06-21 0.265 444,000 +10,000 0.02% 117,660
2018-06-13 2018-06-11 0.315 434,000 -10,000 0.01% 136,710
2018-06-11 2018-06-07 0.310 444,000 +58,000 0.02% 137,640
2018-06-05 2018-06-01 0.355 386,000 +255,416 0.01% 137,030
2018-06-04 2018-05-31 0.355 130,584 -131,416 0.00% 46,357
2018-05-18 2018-05-16 0.400 262,000 -10,000 0.01% 104,800
2018-05-16 2018-05-14 0.410 272,000 -20,000 0.01% 111,520
2018-04-09 2018-04-04 0.430 292,000 -10,000 0.01% 125,560
2018-04-04 2018-03-29 0.410 302,000 +110,000 0.01% 123,820
2018-04-03 2018-03-28 0.455 192,000 -12,000 0.01% 87,360
2018-03-22 2018-03-20 0.470 204,000 -10,000 0.01% 95,880
2018-03-21 2018-03-19 0.430 214,000 -6,000 0.01% 92,020
2018-03-20 2018-03-16 0.430 220,000 +48,000 0.01% 94,600
2018-03-14 2018-03-12 0.495 172,000 -6,000 0.01% 85,140
2018-02-26 2018-02-22 0.455 178,000 +18,000 0.01% 80,990
2018-02-22 2018-02-20 0.475 160,000 -104,000 0.01% 76,000
2018-02-14 2018-02-12 0.450 264,000 -34,000 0.01% 118,800
2018-02-13 2018-02-09 0.460 298,000 +144,304 0.01% 137,080
2018-02-12 2018-02-08 0.465 153,696 -57,992 0.01% 71,469
2018-02-09 2018-02-07 0.485 211,688 +136,000 0.01% 102,669
2018-02-08 2018-02-06 0.510 75,688 +6,000 0.00% 38,601
2018-01-29 2018-01-25 0.570 69,688 +11,688 0.00% 39,722
2018-01-26 2018-01-24 0.580 58,000 -4,000 0.00% 33,640
2018-01-24 2018-01-22 0.600 62,000 +2,000 0.00% 37,200
2018-01-22 2018-01-18 0.590 60,000 +6,000 0.00% 35,400
2018-01-18 2018-01-16 0.590 54,000 +6,000 0.00% 31,860
2018-01-17 2018-01-15 0.570 48,000 +10,000 0.00% 27,360
2017-12-21 2017-12-19 0.570 38,000 +38,000 0.00% 21,660
2017-12-15 2017-12-13 0.600 0 -259,012
2017-12-12 2017-12-08 0.620 259,012 -86,000 0.01% 160,587
2017-12-08 2017-12-06 0.620 345,012 -82,000 0.01% 213,907
2017-11-28 2017-11-24 0.690 427,012 +10,000 0.01% 294,638
2017-11-17 2017-11-15 0.710 417,012 +8,000 0.01% 296,079
2017-11-14 2017-11-10 0.700 409,012 -12,000 0.01% 286,308
2017-10-27 2017-10-25 0.690 421,012 -20,000 0.01% 290,498
2017-10-26 2017-10-24 0.680 441,012 -4,000 0.02% 299,888
2017-10-25 2017-10-23 0.680 445,012 +42,000 0.02% 302,608
2017-10-24 2017-10-20 0.690 403,012 -34,000 0.01% 278,078
2017-10-17 2017-10-13 0.670 437,012 +6,000 0.01% 292,798
2017-10-16 2017-10-12 0.690 431,012 -4,000 0.01% 297,398
2017-10-10 2017-10-06 0.700 435,012 +54,000 0.01% 304,508
2017-10-04 2017-09-29 0.720 381,012 -4,000 0.01% 274,329
2017-09-27 2017-09-25 0.700 385,012 -6,000 0.01% 269,508
2017-09-26 2017-09-22 0.710 391,012 +10,000 0.01% 277,619
2017-09-11 2017-09-07 0.730 381,012 -8,000 0.01% 278,139
2017-09-08 2017-09-06 0.700 389,012 +22,000 0.01% 272,308
2017-08-24 2017-08-21 0.720 367,012 -30,000 0.01% 264,249
2017-08-22 2017-08-18 0.740 397,012 -16,000 0.01% 293,789
2017-08-21 2017-08-17 0.710 413,012 -18,000 0.01% 293,239
2017-08-14 2017-08-10 0.660 431,012 +10,000 0.01% 284,468
2017-08-10 2017-08-08 0.690 421,012 +54,000 0.01% 290,498
2017-08-07 2017-08-03 0.690 367,012 -30,000 0.01% 253,238
2017-08-04 2017-08-02 0.670 397,012 +128,000 0.01% 265,998
2017-08-02 2017-07-31 0.740 269,012 -206,000 0.01% 199,069
2017-07-31 2017-07-27 0.570 475,012 -100,000 0.02% 270,757
2017-07-21 2017-07-19 0.580 575,012 +26,000 0.02% 333,507
2017-07-18 2017-07-14 0.520 549,012 +82,000 0.02% 285,486
2017-07-17 2017-07-13 0.570 467,012 -78,000 0.02% 266,197
2017-07-13 2017-07-11 0.630 545,012 +172,000 0.02% 343,358
2017-07-05 2017-07-03 0.680 373,012 -10,000 0.01% 253,648
2017-06-28 2017-06-26 0.690 383,012 +4,000 0.01% 264,278
2017-06-14 2017-06-12 0.700 379,012 +10,000 0.01% 265,308
2017-06-13 2017-06-09 0.710 369,012 -140,000 0.01% 261,999
2017-05-09 2017-05-05 0.730 509,012 -30,000 0.02% 371,579
2017-05-02 2017-04-27 0.740 539,012 +14,000 0.02% 398,869
2017-04-28 2017-04-26 0.750 525,012 -4,000 0.02% 393,759
2017-04-11 2017-04-07 0.720 529,012 -2,000 0.02% 380,889
2017-04-06 2017-04-03 0.690 531,012 +161,356 0.02% 366,398
2017-03-23 2017-03-21 0.760 369,656 +20,000 0.01% 280,939
2017-02-20 2017-02-16 0.740 349,656 +92,000 0.01% 258,745
2017-02-17 2017-02-15 0.760 257,656 -2,000 0.01% 195,819
2017-02-16 2017-02-14 0.740 259,656 -4,000 0.01% 192,145
2017-02-15 2017-02-13 0.750 263,656 -8,000 0.01% 197,742
2017-02-14 2017-02-10 0.740 271,656 -32,000 0.01% 201,025
2017-02-13 2017-02-09 0.750 303,656 -2,000 0.01% 227,742
2017-02-10 2017-02-08 0.740 305,656 -32,000 0.01% 226,185
2017-02-06 2017-02-02 0.780 337,656 -2,000 0.01% 263,372
2017-02-02 2017-01-27 0.760 339,656 -12,000 0.01% 258,139
2017-01-26 2017-01-24 0.770 351,656 -2,000 0.01% 270,775
2017-01-16 2017-01-12 0.720 353,656 -12,000 0.01% 254,632
2017-01-06 2017-01-04 0.720 365,656 -8,000 0.01% 263,272
2016-12-30 2016-12-28 0.740 373,656 -12,000 0.01% 276,505
2016-12-13 2016-12-09 0.790 385,656 -6,000 0.01% 304,668
2016-12-09 2016-12-07 0.790 391,656 +76,000 0.01% 309,408
2016-12-08 2016-12-06 0.800 315,656 -48,000 0.01% 252,525
2016-12-07 2016-12-05 0.790 363,656 +106,000 0.01% 287,288
2016-12-06 2016-12-02 0.920 257,656 -36,000 0.01% 237,044
2016-12-05 2016-12-01 0.780 293,656 -68,000 0.01% 229,052
2016-12-02 2016-11-30 0.760 361,656 -10,000 0.01% 274,859
2016-11-28 2016-11-24 0.770 371,656 -30,000 0.01% 286,175
2016-11-24 2016-11-22 0.800 401,656 -8,000 0.01% 321,325
2016-11-22 2016-11-18 0.790 409,656 -12,000 0.01% 323,628
2016-11-17 2016-11-15 0.770 421,656 +96,000 0.01% 324,675
2016-11-15 2016-11-11 0.780 325,656 +8,000 0.01% 254,012
2016-11-11 2016-11-09 0.750 317,656 -12,000 0.01% 238,242
2016-11-04 2016-11-02 0.750 329,656 -333 0.01% 247,242
2016-11-03 2016-11-01 0.770 329,989 -2,102 0.01% 254,092
2016-11-02 2016-10-31 0.770 332,091 +50,000 0.01% 255,710
2016-10-28 2016-10-26 0.810 282,091 +140,252 0.01% 228,494
2016-10-27 2016-10-25 0.810 141,839 -152,973 0.00% 114,890
2016-10-24 2016-10-19 0.790 294,812 +7,999 0.01% 232,901
2016-10-20 2016-10-18 0.800 286,813 +115,521 0.01% 229,450
2016-10-17 2016-10-13 0.770 171,292 -4,000 0.01% 131,895
2016-10-13 2016-10-11 0.810 175,292 +71,292 0.01% 141,987
2016-10-12 2016-10-07 0.820 104,000 -28,000 0.00% 85,280
2016-10-04 2016-09-30 0.770 132,000 +4,000 0.00% 101,640
2016-10-03 2016-09-29 0.820 128,000 -70,000 0.00% 104,960
2016-09-29 2016-09-27 0.760 198,000 -1,000,000 0.01% 150,480
2016-09-28 2016-09-26 0.790 1,198,000 -36,000 0.04% 946,420
2016-09-27 2016-09-23 0.790 1,234,000 -4,000 0.04% 974,860
2016-09-23 2016-09-21 0.820 1,238,000 +128,000 0.04% 1,015,160
2016-09-22 2016-09-20 0.840 1,110,000 -16,000 0.04% 932,400
2016-09-21 2016-09-19 0.850 1,126,000 +6,000 0.04% 957,100
2016-09-20 2016-09-15 0.870 1,120,000 +916,000 0.04% 974,400
2016-09-15 2016-09-13 0.840 204,000 +28,000 0.01% 171,360
2016-09-13 2016-09-09 0.890 176,000 -12,000 0.01% 156,640
2016-09-12 2016-09-08 0.880 188,000 -102,000 0.01% 165,440
2016-09-09 2016-09-07 0.900 290,000 +92,000 0.01% 261,000
2016-09-08 2016-09-06 0.950 198,000 -42,000 0.01% 188,100
2016-09-07 2016-09-05 0.940 240,000 +34,000 0.01% 225,600
2016-09-06 2016-09-02 0.860 206,000 +88,000 0.01% 177,160
2016-09-05 2016-09-01 0.810 118,000 -3,005,012 0.00% 95,580
2016-09-02 2016-08-31 0.760 3,123,012 +2,941,012 0.11% 2,373,489
2016-09-01 2016-08-30 0.740 182,000 -58,000 0.01% 134,680
2016-08-30 2016-08-26 0.730 240,000 -10,000 0.01% 175,200
2016-08-29 2016-08-25 0.720 250,000 -10,000 0.01% 180,000
2016-08-03 2016-07-29 0.710 260,000 +4,000 0.01% 184,600
2016-07-29 2016-07-27 0.740 256,000 -6,000 0.01% 189,440
2016-07-26 2016-07-22 0.750 262,000 -2,000 0.01% 196,500
2016-07-22 2016-07-20 0.750 264,000 -18,000 0.01% 198,000
2016-07-21 2016-07-19 0.760 282,000 -6,000 0.01% 214,320
2016-07-19 2016-07-15 0.760 288,000 -4,000 0.01% 218,880
2016-07-18 2016-07-14 0.770 292,000 -236,000 0.01% 224,840
2016-07-14 2016-07-12 0.780 528,000 +100,000 0.02% 411,840
2016-07-13 2016-07-11 0.780 428,000 -10,000 0.01% 333,840
2016-07-12 2016-07-08 0.790 438,000 +58,000 0.01% 346,020
2016-07-11 2016-07-07 0.790 380,000 +50,000 0.01% 300,200
2016-07-08 2016-07-06 0.780 330,000 +40,000 0.01% 257,400
2016-07-07 2016-07-05 0.760 290,000 -10,000 0.01% 220,400
2016-07-06 2016-07-04 0.740 300,000 -6,000 0.01% 222,000
2016-06-30 2016-06-28 0.790 306,000 +20,000 0.01% 241,740
2016-06-28 2016-06-24 0.750 286,000 -64,000 0.01% 214,500
2016-06-27 2016-06-23 0.750 350,000 -30,000 0.01% 262,500
2016-06-20 2016-06-16 0.770 380,000 +46,000 0.01% 292,600
2016-06-16 2016-06-14 0.780 334,000 -6,000 0.01% 260,520
2016-06-15 2016-06-13 0.790 340,000 -44,000 0.01% 268,600
2016-06-10 2016-06-07 0.830 384,000 -10,000 0.01% 318,720
2016-06-02 2016-05-31 0.760 394,000 +36,000 0.01% 299,440
2016-06-01 2016-05-30 0.760 358,000 -26,000 0.01% 272,080
2016-05-27 2016-05-25 0.770 384,000 -26,000 0.01% 295,680
2016-05-25 2016-05-23 0.790 410,000 -10,000 0.01% 323,900
2016-05-24 2016-05-20 0.790 420,000 -4,000 0.01% 331,800
2016-05-20 2016-05-18 0.790 424,000 -10,000 0.01% 334,960
2016-05-16 2016-05-12 0.780 434,000 +12,000 0.01% 338,520
2016-05-05 2016-05-03 0.820 422,000 +2,000 0.01% 346,040
2016-04-28 2016-04-26 0.830 420,000 +52,000 0.01% 348,600
2016-04-26 2016-04-22 0.850 368,000 -36,000 0.01% 312,800
2016-04-25 2016-04-21 0.850 404,000 +14,000 0.01% 343,400
2016-04-22 2016-04-20 0.780 390,000 -40,000 0.01% 304,200
2016-04-15 2016-04-13 0.730 430,000 +44,000 0.01% 313,900
2016-04-14 2016-04-12 0.730 386,000 +36,000 0.01% 281,780
2016-04-13 2016-04-11 0.730 350,000 -80,000 0.01% 255,500
2016-04-07 2016-04-05 0.730 430,000 +4,000 0.01% 313,900
2016-04-06 2016-04-01 0.730 426,000 +22,000 0.01% 310,980
2016-04-05 2016-03-31 0.770 404,000 -16,000 0.01% 311,080
2016-04-01 2016-03-30 0.730 420,000 +26,000 0.01% 306,600
2016-03-31 2016-03-29 0.730 394,000 +124,000 0.01% 287,620
2016-03-22 2016-03-18 0.790 270,000 -136,000 0.01% 213,300
2016-03-18 2016-03-16 0.830 406,000 +26,000 0.01% 336,980
2016-03-16 2016-03-14 0.860 380,000 -22,000 0.01% 326,800
2016-03-11 2016-03-09 0.860 402,000 +118,000 0.01% 345,720
2016-03-09 2016-03-07 0.890 284,000 -36,000 0.01% 252,760
2016-03-08 2016-03-04 0.870 320,000 +36,000 0.01% 278,400
2016-03-04 2016-03-02 0.880 284,000 -4,000 0.01% 249,920
2016-03-02 2016-02-29 0.850 288,000 -20,000 0.01% 244,800
2016-02-29 2016-02-25 0.800 308,000 -24,000 0.01% 246,400
2016-02-26 2016-02-24 0.800 332,000 -14,000 0.01% 265,600
2016-02-25 2016-02-23 0.850 346,000 -2,000 0.01% 294,100
2016-02-24 2016-02-22 0.830 348,000 -48,000 0.01% 288,840
2016-02-23 2016-02-19 0.810 396,000 -10,000 0.01% 320,760
2016-02-22 2016-02-18 0.830 406,000 -4,000 0.01% 336,980
2016-02-19 2016-02-17 0.810 410,000 +40,000 0.01% 332,100
2016-02-17 2016-02-15 0.830 370,000 +74,000 0.01% 307,100
2016-02-16 2016-02-12 0.870 296,000 -120,000 0.01% 257,520
2016-02-12 2016-02-05 0.750 416,000 +52,000 0.01% 312,000
2016-02-05 2016-02-03 0.800 364,000 -46,000 0.01% 291,200
2016-01-28 2016-01-26 0.820 410,000 +140,000 0.01% 336,200
2016-01-25 2016-01-21 0.820 270,000 -10,000 0.01% 221,400
2016-01-22 2016-01-20 0.850 280,000 -12,000 0.01% 238,000
2016-01-21 2016-01-19 0.870 292,000 +16,000 0.01% 254,040
2016-01-20 2016-01-18 0.890 276,000 -32,000 0.01% 245,640
2016-01-19 2016-01-15 0.920 308,000 -88,000 0.01% 283,360
2016-01-18 2016-01-14 0.920 396,000 +10,000 0.01% 364,320
2016-01-14 2016-01-12 0.950 386,000 -10,000 0.01% 366,700
2016-01-13 2016-01-11 0.970 396,000 -4,000 0.01% 384,120
2016-01-12 2016-01-08 0.930 400,000 +30,000 0.01% 372,000
2016-01-11 2016-01-07 0.940 370,000 -16,000 0.01% 347,800
2016-01-07 2016-01-05 0.940 386,000 -4,000 0.01% 362,840
2016-01-06 2016-01-04 0.890 390,000 +120,000 0.01% 347,100
2016-01-05 2015-12-31 1.050 270,000 -2,000 0.01% 283,500
2016-01-04 2015-12-29 0.960 272,000 -68,000 0.01% 261,120
2015-12-30 2015-12-28 0.980 340,000 -102,000 0.01% 333,200
2015-12-29 2015-12-24 0.960 442,000 -34,000 0.02% 424,320
2015-12-23 2015-12-21 0.900 476,000 +76,000 0.02% 428,400
2015-12-17 2015-12-15 0.870 400,000 +4,000 0.01% 348,000
2015-12-08 2015-12-04 0.940 396,000 +26,000 0.01% 372,240
2015-12-07 2015-12-03 0.910 370,000 +58,000 0.01% 336,700
2015-12-02 2015-11-30 0.960 312,000 -26,000 0.01% 299,520
2015-11-30 2015-11-26 0.960 338,000 -38,000 0.01% 324,480
2015-11-25 2015-11-23 0.940 376,000 +140,000 0.01% 353,440
2015-11-20 2015-11-18 0.980 236,000 +14,000 0.01% 231,280
2015-11-19 2015-11-17 1.000 222,000 -8,000 0.01% 222,000
2015-11-18 2015-11-16 0.960 230,000 -4,000 0.01% 220,800
2015-11-17 2015-11-13 1.030 234,000 +50,000 0.01% 241,020
2015-11-16 2015-11-12 1.100 184,000 -16,000 0.01% 202,400
2015-11-05 2015-11-03 1.000 200,000 +8,000 0.01% 200,000
2015-11-04 2015-11-02 1.010 192,000 +76,000 0.01% 193,920
2015-11-03 2015-10-30 1.030 116,000 +12,000 0.00% 119,480
2015-11-02 2015-10-29 1.000 104,000 +4,000 0.00% 104,000
2015-10-29 2015-10-27 1.050 100,000 -1,860,000 0.00% 105,000
2015-10-28 2015-10-26 1.080 1,960,000 +1,273,042 0.07% 2,116,800
2015-10-27 2015-10-23 1.060 686,958 -1,876,000 0.03% 728,175
2015-10-26 2015-10-22 0.960 2,562,958 +4,000 0.10% 2,460,440
2015-10-23 2015-10-20 1.030 2,558,958 +24,000 0.10% 2,635,727
2015-10-20 2015-10-16 0.920 2,534,958 -27,042 0.10% 2,332,161
2015-10-14 2015-10-12 0.890 2,562,000 +150,000 0.10% 2,280,180
2015-10-13 2015-10-09 0.890 2,412,000 -6,000 0.09% 2,146,680
2015-10-09 2015-10-07 0.830 2,418,000 -2,000 0.09% 2,006,940
2015-10-08 2015-10-06 0.810 2,420,000 +22,000 0.09% 1,960,200
2015-10-06 2015-10-02 0.820 2,398,000 +2,000 0.09% 1,966,360
2015-10-02 2015-09-29 0.840 2,396,000 -12,000 0.09% 2,012,640
2015-09-25 2015-09-23 0.880 2,408,000 -2,000 0.09% 2,119,040
2015-09-21 2015-09-17 0.890 2,410,000 +4,000 0.09% 2,144,900
2015-09-18 2015-09-16 0.900 2,406,000 +78,000 0.09% 2,165,400
2015-09-17 2015-09-15 0.910 2,328,000 -42,000 0.09% 2,118,480
2015-09-16 2015-09-14 0.910 2,370,000 -36,000 0.09% 2,156,700
2015-09-14 2015-09-10 0.930 2,406,000 -4,000 0.09% 2,237,580
2015-09-11 2015-09-09 0.930 2,410,000 +4,000 0.09% 2,241,300
2015-09-09 2015-09-07 0.900 2,406,000 +10,000 0.09% 2,165,400
2015-09-07 2015-09-02 0.900 2,396,000 -20,000 0.09% 2,156,400
2015-09-02 2015-08-31 0.910 2,416,000 +44,000 0.09% 2,198,560
2015-09-01 2015-08-28 0.980 2,372,000 +92,000 0.09% 2,324,560
2015-08-31 2015-08-27 1.090 2,280,000 -112,000 0.09% 2,485,200
2015-08-28 2015-08-26 0.880 2,392,000 +2,000 0.09% 2,104,960
2015-08-26 2015-08-24 0.860 2,390,000 +4,000 0.09% 2,055,400
2015-08-25 2015-08-21 0.920 2,386,000 +6,000 0.09% 2,195,120
2015-08-24 2015-08-20 1.000 2,380,000 +6,000 0.09% 2,380,000
2015-08-21 2015-08-19 1.050 2,374,000 -12,000 0.09% 2,492,700
2015-08-20 2015-08-18 1.060 2,386,000 +96,000 0.09% 2,529,160
2015-08-19 2015-08-17 1.070 2,290,000 +92,000 0.09% 2,450,300
2015-08-18 2015-08-14 1.100 2,198,000 +8,000 0.08% 2,417,800
2015-08-12 2015-08-10 1.180 2,190,000 +112,000 0.08% 2,584,200
2015-08-11 2015-08-07 1.150 2,078,000 -242,000 0.08% 2,389,700
2015-08-07 2015-08-05 1.160 2,320,000 +72,000 0.09% 2,691,200
2015-08-04 2015-07-31 1.150 2,248,000 -52,000 0.09% 2,585,200
2015-08-03 2015-07-30 1.160 2,300,000 +6,000 0.09% 2,668,000
2015-07-31 2015-07-29 1.190 2,294,000 -44,000 0.09% 2,729,860
2015-07-28 2015-07-24 1.110 2,338,000 -10,000 0.09% 2,595,180
2015-07-27 2015-07-23 1.110 2,348,000 -6,000 0.09% 2,606,280
2015-07-20 2015-07-16 1.070 2,354,000 -2,000 0.09% 2,518,780
2015-07-16 2015-07-14 1.040 2,356,000 +40,000 0.09% 2,450,240
2015-07-15 2015-07-13 1.110 2,316,000 -10,000 0.09% 2,570,760
2015-07-14 2015-07-10 1.110 2,326,000 +42,000 0.09% 2,581,860
2015-07-13 2015-07-09 1.000 2,284,000 -810,000 0.09% 2,284,000
2015-07-10 2015-07-08 0.860 3,094,000 +1,064,000 0.12% 2,660,840
2015-07-09 2015-07-07 0.990 2,030,000 -96,000 0.08% 2,009,700
2015-07-08 2015-07-06 1.130 2,126,000 +96,000 0.08% 2,402,380
2015-07-07 2015-07-03 1.210 2,030,000 -1,583,042 0.08% 2,456,300
2015-07-06 2015-07-02 1.190 3,613,042 +1,498,000 0.14% 4,299,520
2015-07-03 2015-06-30 1.160 2,115,042 +7,042 0.08% 2,453,449
2015-07-02 2015-06-29 1.210 2,108,000 -8,000 0.08% 2,550,680
2015-06-30 2015-06-26 1.300 2,116,000 +16,000 0.08% 2,750,800
2015-06-29 2015-06-25 1.400 2,100,000 +70,000 0.08% 2,940,000
2015-06-26 2015-06-24 1.390 2,030,000 -6,000 0.08% 2,821,700
2015-06-25 2015-06-23 1.370 2,036,000 -80,000 0.08% 2,789,320
2015-06-24 2015-06-22 1.320 2,116,000 +86,000 0.08% 2,793,120
2015-06-22 2015-06-18 1.290 2,030,000 -96,000 0.08% 2,618,700
2015-06-17 2015-06-15 1.350 2,126,000 -10,000 0.08% 2,870,100
2015-06-16 2015-06-12 1.350 2,136,000 -2,000 0.08% 2,883,600
2015-06-15 2015-06-11 1.340 2,138,000 +48,000 0.08% 2,864,920
2015-06-12 2015-06-10 1.370 2,090,000 +60,000 0.08% 2,863,300
2015-06-11 2015-06-09 1.400 2,030,000 -46,000 0.08% 2,842,000
2015-06-10 2015-06-08 1.430 2,076,000 +46,000 0.08% 2,968,680
2015-06-04 2015-06-02 1.230 2,030,000 -559,010 0.08% 2,496,900
2015-06-03 2015-06-01 0.940 2,589,010 -44,000 0.10% 2,433,669
2015-06-02 2015-05-29 0.920 2,633,010 +84,000 0.10% 2,422,369
2015-05-29 2015-05-27 0.960 2,549,010 +240,000 0.10% 2,447,050
2015-05-28 2015-05-26 0.950 2,309,010 +10,000 0.09% 2,193,560
2015-05-27 2015-05-22 0.920 2,299,010 -18,000 0.09% 2,115,089
2015-05-26 2015-05-21 0.920 2,317,010 +8,000 0.09% 2,131,649
2015-05-22 2015-05-20 0.940 2,309,010 +30,000 0.09% 2,170,469
2015-05-21 2015-05-19 0.950 2,279,010 +192,000 0.09% 2,165,060
2015-05-20 2015-05-18 0.940 2,087,010 -48,000 0.08% 1,961,789
2015-05-19 2015-05-15 0.960 2,135,010 +6,000 0.08% 2,049,610
2015-05-15 2015-05-13 0.940 2,129,010 +10,000 0.08% 2,001,269
2015-05-13 2015-05-11 0.950 2,119,010 +52,000 0.08% 2,013,060
2015-05-12 2015-05-08 0.970 2,067,010 -14,000 0.08% 2,005,000
2015-05-11 2015-05-07 0.970 2,081,010 -48,000 0.08% 2,018,580
2015-05-08 2015-05-06 1.010 2,129,010 -2,000 0.08% 2,150,300
2015-05-06 2015-05-04 1.000 2,131,010 +54,000 0.08% 2,131,010
2015-05-05 2015-04-30 0.950 2,077,010 +78,000 0.08% 1,973,160
2015-05-04 2015-04-29 0.930 1,999,010 +226,000 0.08% 1,859,079
2015-04-30 2015-04-28 0.940 1,773,010 -62,000 0.07% 1,666,629
2015-04-29 2015-04-27 0.960 1,835,010 -6,000 0.07% 1,761,610
2015-04-28 2015-04-24 0.970 1,841,010 +8,000 0.07% 1,785,780
2015-04-27 2015-04-23 0.980 1,833,010 -6,000 0.07% 1,796,350
2015-04-24 2015-04-22 0.980 1,839,010 -90,000 0.07% 1,802,230
2015-04-22 2015-04-20 1.000 1,929,010 +238,000 0.07% 1,929,010
2015-04-20 2015-04-16 1.040 1,691,010 -102,990 0.06% 1,758,650
2015-04-17 2015-04-15 1.000 1,794,000 -208,000 0.07% 1,794,000
2015-04-16 2015-04-14 1.000 2,002,000 -376,000 0.08% 2,002,000
2015-04-15 2015-04-13 1.040 2,378,000 -358,000 0.09% 2,473,120
2015-04-14 2015-04-10 0.900 2,736,000 -114,000 0.10% 2,462,400
2015-04-13 2015-04-09 0.830 2,850,000 +58,000 0.11% 2,365,500
2015-04-10 2015-04-08 0.850 2,792,000 +8,000 0.11% 2,373,200
2015-04-09 2015-04-02 0.780 2,784,000 -14,000 0.11% 2,171,520
2015-04-08 2015-04-01 0.780 2,798,000 -10,000 0.11% 2,182,440
2015-04-02 2015-03-31 0.790 2,808,000 -378,000 0.11% 2,218,320
2015-04-01 2015-03-30 0.770 3,186,000 -718,000 0.12% 2,453,220
2015-03-31 2015-03-27 0.770 3,904,000 +112,000 0.15% 3,006,080
2015-03-30 2015-03-26 0.800 3,792,000 +1,036,000 0.15% 3,033,600
2015-03-27 2015-03-25 0.750 2,756,000 +4,000 0.11% 2,067,000
2015-03-26 2015-03-24 0.750 2,752,000 -30,000 0.11% 2,064,000
2015-03-25 2015-03-23 0.750 2,782,000 +30,000 0.11% 2,086,500
2015-03-24 2015-03-20 0.740 2,752,000 +96,000 0.11% 2,036,480
2015-03-11 2015-03-09 0.830 2,656,000 -6,000 0.10% 2,204,480
2015-03-10 2015-03-06 0.820 2,662,000 +6,000 0.10% 2,182,840
2015-02-13 2015-02-11 0.870 2,656,000 -68,000 0.10% 2,310,720
2015-02-12 2015-02-10 0.870 2,724,000 -2,000 0.10% 2,369,880
2015-02-11 2015-02-09 0.870 2,726,000 -2,000 0.10% 2,371,620
2015-02-09 2015-02-05 0.880 2,728,000 -34,000 0.10% 2,400,640
2015-02-06 2015-02-04 0.870 2,762,000 -6,000 0.11% 2,402,940
2015-02-05 2015-02-03 0.890 2,768,000 -12,000 0.11% 2,463,520
2015-02-03 2015-01-30 0.880 2,780,000 -4,000 0.11% 2,446,400
2015-02-02 2015-01-29 0.870 2,784,000 -8,000 0.11% 2,422,080
2015-01-26 2015-01-22 0.870 2,792,000 +18,000 0.11% 2,429,040
2015-01-23 2015-01-21 0.870 2,774,000 -2,000 0.11% 2,413,380
2015-01-21 2015-01-19 0.860 2,776,000 +20,000 0.11% 2,387,360
2015-01-20 2015-01-16 0.880 2,756,000 +26,000 0.10% 2,425,280
2015-01-19 2015-01-15 0.870 2,730,000 -20,000 0.10% 2,375,100
2015-01-16 2015-01-14 0.870 2,750,000 +4,000 0.10% 2,392,500
2015-01-09 2015-01-07 0.870 2,746,000 +40,000 0.10% 2,389,020
2015-01-07 2015-01-05 0.880 2,706,000 -12,000 0.10% 2,381,280
2015-01-05 2014-12-31 0.820 2,718,000 +26,000 0.10% 2,228,760
2015-01-02 2014-12-29 0.850 2,692,000 +36,000 0.10% 2,288,200
2014-12-29 2014-12-22 0.870 2,656,000 +128,000 0.10% 2,310,720
2014-12-19 2014-12-17 0.850 2,528,000 +120,000 0.10% 2,148,800
2014-12-18 2014-12-16 0.860 2,408,000 +48,000 0.09% 2,070,880
2014-12-17 2014-12-15 0.900 2,360,000 +28,000 0.09% 2,124,000
2014-11-19 2014-11-17 1.140 2,332,000 +664,000 0.09% 2,658,480
2014-11-07 2014-11-05 1.100 1,668,000 +840,000 0.06% 1,834,800
2014-11-05 2014-11-03 1.130 828,000 +398,000 0.03% 935,640
2014-10-31 2014-10-29 1.010 430,000 -1,130,000 0.02% 434,300
2014-10-30 2014-10-28 1.010 1,560,000 +1,130,000 0.06% 1,575,600
2014-08-26 2014-08-22 1.350 430,000 -272,000 0.02% 580,500
2014-08-25 2014-08-21 1.360 702,000 -70,000,000 0.03% 954,720
2014-08-20 2014-08-18 1.330 70,702,000 -30,000 2.67% 94,033,660
2014-08-12 2014-08-08 1.310 70,732,000 +8,000 2.67% 92,658,920
2014-08-11 2014-08-07 1.310 70,724,000 +2,000 2.67% 92,648,440
2014-08-08 2014-08-06 1.290 70,722,000 +2,000 2.67% 91,231,380
2014-08-06 2014-08-04 1.300 70,720,000 +12,000 2.67% 91,936,000
2014-08-05 2014-08-01 1.300 70,708,000 +2,000 2.67% 91,920,400
2014-08-01 2014-07-30 1.330 70,706,000 -2,000 2.67% 94,038,980
2014-07-31 2014-07-29 1.320 70,708,000 -2,000 2.67% 93,334,560
2014-07-30 2014-07-28 1.330 70,710,000 -4,000 2.67% 94,044,300
2014-07-29 2014-07-25 1.380 70,714,000 -54,000 2.67% 97,585,320
2014-07-28 2014-07-24 1.340 70,768,000 -8,000 2.67% 94,829,120
2014-07-25 2014-07-23 1.330 70,776,000 -10,000 2.67% 94,132,080
2014-07-24 2014-07-22 1.330 70,786,000 -2,000 2.67% 94,145,380
2014-07-23 2014-07-21 1.340 70,788,000 +2,000 2.67% 94,855,920
2014-07-22 2014-07-18 1.340 70,786,000 +4,000 2.67% 94,853,240
2014-07-17 2014-07-15 1.370 70,782,000 -8,000 2.67% 96,971,340
2014-07-15 2014-07-11 1.380 70,790,000 -28,000 2.67% 97,690,200
2014-07-14 2014-07-10 1.390 70,818,000 +6,000 2.67% 98,437,020
2014-07-11 2014-07-09 1.380 70,812,000 +8,000 2.67% 97,720,560
2014-07-10 2014-07-08 1.380 70,804,000 +14,000 2.67% 97,709,520
2014-07-09 2014-07-07 1.390 70,790,000 +10,000 2.67% 98,398,100
2014-07-08 2014-07-04 1.400 70,780,000 +2,000 2.67% 99,092,000
2014-07-07 2014-07-03 1.400 70,778,000 +4,000 2.67% 99,089,200
2014-07-04 2014-07-02 1.410 70,774,000 +8,000 2.67% 99,791,340
2014-07-03 2014-06-30 1.430 70,766,000 +20,000 2.67% 101,195,380
2014-07-02 2014-06-27 1.410 70,746,000 +16,000 2.67% 99,751,860
2014-06-30 2014-06-26 1.430 70,730,000 +10,000 2.67% 101,143,900
2014-06-27 2014-06-25 1.420 70,720,000 +10,000 2.67% 100,422,400
2014-06-26 2014-06-24 1.440 70,710,000 +18,000 2.67% 101,822,400
2014-06-25 2014-06-23 1.420 70,692,000 +20,000 2.67% 100,382,640
2014-06-24 2014-06-20 1.430 70,672,000 +22,000 2.67% 101,060,960
2014-06-23 2014-06-19 1.460 70,650,000 -4,000 2.67% 103,149,000
2014-06-20 2014-06-18 1.460 70,654,000 -2,000 2.67% 103,154,840
2014-06-19 2014-06-17 1.460 70,656,000 -2,000 2.67% 103,157,760
2014-06-18 2014-06-16 1.490 70,658,000 +86,000 2.67% 105,280,420
2014-06-17 2014-06-13 1.460 70,572,000 +46,000 2.66% 103,035,120
2014-06-12 2014-06-10 1.450 70,526,000 +10,000 2.66% 102,262,700
2014-06-10 2014-06-06 1.430 70,516,000 -2,000 2.66% 100,837,880
2014-06-09 2014-06-05 1.430 70,518,000 -4,000 2.66% 100,840,740
2014-06-06 2014-06-04 1.420 70,522,000 +2,000 2.66% 100,141,240
2014-06-05 2014-06-03 1.440 70,520,000 +2,000 2.66% 101,548,800
2014-06-04 2014-05-30 1.400 70,518,000 -6,000 2.66% 98,725,200
2014-06-03 2014-05-29 1.420 70,524,000 +2,000 2.66% 100,144,080
2014-05-30 2014-05-28 1.380 70,522,000 +18,000 2.66% 97,320,360
2014-05-29 2014-05-27 1.390 70,504,000 +26,000 2.66% 98,000,560
2014-05-28 2014-05-26 1.380 70,478,000 -4,000 2.66% 97,259,640
2014-05-27 2014-05-23 1.380 70,482,000 -20,000 2.66% 97,265,160
2014-05-22 2014-05-20 1.330 70,502,000 +2,000 2.66% 93,767,660
2014-05-21 2014-05-19 1.390 70,500,000 +36,000 2.66% 97,969,046
2014-05-20 2014-05-16 1.390 70,464,000 +1,502,541 2.66% 97,919,019
2014-05-16 2014-05-14 1.400 68,961,459 -1,957 2.66% 96,535,680
2014-05-15 2014-05-13 1.410 68,963,416 +1,957 2.66% 97,243,080
2014-05-14 2014-05-12 1.400 68,961,459 +3,915 2.66% 96,535,680
2014-05-07 2014-05-02 1.512 68,957,544 -78,294 2.66% 104,280,800
2014-03-31 2014-03-27 1.492 69,035,838 -290,667 2.66% 102,988,400
2014-03-27 2014-03-25 1.574 69,326,505 +225,095 2.67% 109,088,980
2014-03-25 2014-03-21 1.431 69,101,410 +290,667 2.67% 98,849,801
2014-03-20 2014-03-18 1.420 68,810,743 -3,914 2.65% 97,730,901
2014-03-18 2014-03-14 1.328 68,814,657 +1,957 2.65% 91,408,200
2014-03-17 2014-03-13 1.339 68,812,700 +1,957 2.65% 92,108,720
2014-01-09 2014-01-07 1.645 68,810,743 -374,833 2.65% 113,199,101
2014-01-08 2014-01-06 1.604 69,185,576 -195,735 2.67% 110,988,010
2014-01-07 2014-01-03 1.645 69,381,311 +522,613 2.68% 114,137,730
2013-12-30 2013-12-24 1.635 68,858,698 -290,667 2.66% 112,574,400
2013-12-19 2013-12-17 1.686 69,149,365 -9,786 2.67% 116,582,400
2013-12-18 2013-12-16 1.676 69,159,151 -1,958 2.67% 115,892,239
2013-12-17 2013-12-13 1.696 69,161,109 -13,701 2.67% 117,308,880
2013-12-16 2013-12-12 1.666 69,174,810 -1,958 2.67% 115,211,660
2013-12-13 2013-12-11 1.696 69,176,768 -7,829 2.67% 117,335,441
2013-12-12 2013-12-10 1.696 69,184,597 -5,872 2.67% 117,348,720
2013-12-06 2013-12-04 1.717 69,190,469 +33,275 2.67% 118,772,640
2013-12-05 2013-12-03 1.717 69,157,194 +31,318 2.67% 118,715,520
2013-12-04 2013-12-02 1.727 69,125,876 +31,317 2.67% 119,368,079
2013-11-28 2013-11-26 1.768 69,094,559 -7,829 2.66% 122,138,000
2013-11-27 2013-11-25 1.798 69,102,388 -1,958 2.67% 124,270,080
2013-11-22 2013-11-20 1.717 69,104,346 +170,290 2.67% 118,624,801
2013-11-18 2013-11-14 1.737 68,934,056 -3,915 2.66% 119,741,200
2013-11-15 2013-11-13 1.747 68,937,971 -25,445 2.66% 120,452,401
2013-11-14 2013-11-12 1.727 68,963,416 +152,673 2.66% 119,087,540
2013-11-04 2013-10-31 1.696 68,810,743 -60,678 2.65% 116,714,601
2013-11-01 2013-10-30 1.706 68,871,421 -11,744 2.66% 117,521,241
2013-10-21 2013-10-17 1.676 68,883,165 +1,958 2.66% 115,429,760
2013-10-11 2013-10-09 1.717 68,881,207 +70,464 2.66% 118,241,759
2013-10-08 2013-10-04 1.706 68,810,743 -146,801 2.65% 117,417,701
2013-10-07 2013-10-03 1.696 68,957,544 +76,337 2.66% 116,963,600
2013-10-04 2013-10-02 1.717 68,881,207 -174,205 2.66% 118,241,759
2013-10-03 2013-09-30 1.696 69,055,412 -168,332 2.66% 117,129,600
2013-10-02 2013-09-27 1.717 69,223,744 -5,872 2.67% 118,829,760
2013-09-30 2013-09-26 1.696 69,229,616 +170,290 2.67% 117,425,080
2013-09-19 2013-09-17 1.778 69,059,326 -1,156,796 2.66% 122,781,359
2013-09-18 2013-09-16 1.768 70,216,122 -1,260,058 2.71% 124,120,580
2013-09-17 2013-09-13 1.757 71,476,180 +2,421,161 2.76% 125,617,641
2013-09-16 2013-09-12 1.809 69,055,019 -217,266 2.66% 124,890,490
2013-09-12 2013-09-10 1.737 69,272,285 +9,786 2.67% 120,328,717
2013-09-11 2013-09-09 1.727 69,262,499 +207,480 2.67% 119,604,003
2013-09-10 2013-09-06 1.778 69,055,019 +172,247 2.66% 122,773,702
2013-09-09 2013-09-05 1.768 68,882,772 -191,821 2.66% 121,763,626
2013-09-06 2013-09-04 1.747 69,074,593 -393,428 2.67% 120,691,115
2013-09-05 2013-09-03 1.768 69,468,021 +7,830 2.68% 122,798,167
2013-09-04 2013-09-02 1.737 69,460,191 -324,921 2.68% 120,655,118
2013-09-02 2013-08-29 1.757 69,785,112 -283,816 2.69% 122,645,630
2013-08-30 2013-08-28 1.737 70,068,928 -7,208 2.70% 121,712,518
2013-08-29 2013-08-27 1.778 70,076,136 -16,317 2.70% 124,589,157
2013-08-28 2013-08-26 1.809 70,092,453 -13,911 2.70% 126,766,756
2013-08-27 2013-08-23 1.809 70,106,364 -68,508 2.70% 126,791,915
2013-08-26 2013-08-22 1.809 70,174,872 +104,019 2.71% 126,915,817
2013-08-23 2013-08-21 1.798 70,070,853 +5,562 2.70% 126,011,716
2013-08-22 2013-08-20 1.768 70,065,291 -31,712 2.70% 123,853,957
2013-08-21 2013-08-19 1.829 70,097,003 -15,659 2.70% 128,207,471
2013-08-20 2013-08-16 1.839 70,112,662 +7,785 2.71% 128,952,514
2013-08-19 2013-08-15 1.839 70,104,877 +39,957 2.70% 128,938,196
2013-08-16 2013-08-13 1.819 70,064,920 -1,670,924 2.70% 127,432,876
2013-08-15 2013-08-12 1.839 71,735,844 +1,728,751 2.77% 131,937,901
2013-08-13 2013-08-09 1.757 70,007,093 +15,658 2.70% 123,035,757
2013-08-12 2013-08-08 1.757 69,991,435 -77,495 2.70% 123,008,238
2013-08-09 2013-08-07 1.798 70,068,930 -19,574 2.70% 126,008,258
2013-08-08 2013-08-06 1.788 70,088,504 +40,114 2.70% 125,327,302
2013-08-07 2013-08-05 1.829 70,048,390 -41,102 2.70% 128,118,558
2013-08-06 2013-08-02 1.768 70,089,492 -11,744 2.70% 123,896,737
2013-08-05 2013-08-01 1.768 70,101,236 -963,776 2.70% 123,917,497
2013-08-02 2013-07-31 1.737 71,065,012 +783,174 2.74% 123,442,756
2013-08-01 2013-07-30 1.717 70,281,838 -992,378 2.71% 120,646,088
2013-07-31 2013-07-29 1.757 71,274,216 -131,143 2.75% 125,262,694
2013-07-30 2013-07-26 1.921 71,405,359 -1,957 2.75% 137,166,959
2013-07-29 2013-07-25 1.952 71,407,316 +5,872 2.76% 139,359,612
2013-07-25 2013-07-23 1.972 71,401,444 +150,716 2.75% 140,807,295
2013-07-24 2013-07-22 1.952 71,250,728 -150,716 2.75% 139,054,013
2013-07-23 2013-07-19 1.941 71,401,444 +150,716 2.75% 138,618,581
2013-07-22 2013-07-18 1.921 71,250,728 -124,480 2.75% 136,869,918
2013-07-19 2013-07-17 1.921 71,375,208 +189,929 2.75% 137,109,040
2013-07-18 2013-07-16 1.941 71,185,279 -101,483 2.75% 138,198,919
2013-07-17 2013-07-15 1.860 71,286,762 +154,632 2.75% 132,568,740
2013-07-16 2013-07-12 1.819 71,132,130 -25,641 2.74% 129,373,900
2013-07-15 2013-07-11 1.829 71,157,771 +22,192 2.75% 130,147,617
2013-07-12 2013-07-10 1.757 71,135,579 +3,915 2.74% 125,019,043
2013-07-11 2013-07-09 1.768 71,131,664 -353,107 2.74% 125,738,978
2013-07-09 2013-07-05 1.819 71,484,771 +191,602 2.76% 130,015,277
2013-07-08 2013-07-04 1.819 71,293,169 -1,514,488 2.75% 129,666,795
2013-07-04 2013-07-02 1.809 72,807,657 +783,063 2.81% 131,677,379
2013-07-03 2013-06-28 1.839 72,024,594 -17,616 2.78% 132,468,975
2013-07-02 2013-06-27 1.778 72,042,210 +191,821 2.78% 128,084,662
2013-06-28 2013-06-26 1.839 71,850,389 -7,830 2.77% 132,148,574
2013-06-27 2013-06-25 1.727 71,858,219 -1,234,245 2.77% 124,086,349
2013-06-21 2013-06-19 1.880 73,092,464 -688,988 2.82% 137,420,422
2013-06-20 2013-06-18 1.901 73,781,452 -97,868 2.85% 140,223,562
2013-06-14 2013-06-11 1.880 73,879,320 -13,701 2.85% 138,899,782
2013-06-13 2013-06-10 1.921 73,893,021 +1,957 2.85% 141,945,662
2013-06-11 2013-06-07 1.870 73,891,064 -411,044 2.85% 138,166,852
2013-06-10 2013-06-06 1.819 74,302,108 +234,882 2.87% 135,139,401
2013-06-07 2013-06-05 1.819 74,067,226 +150,716 2.86% 134,712,202
2013-06-06 2013-06-04 1.839 73,916,510 -1,957 2.85% 135,948,622
2013-06-05 2013-06-03 1.849 73,918,467 +5,872 2.85% 136,707,512
2013-06-04 2013-05-31 1.880 73,912,595 -7,829 2.85% 138,962,342
2013-06-03 2013-05-30 1.849 73,920,424 -1,958 2.85% 136,711,131
2013-05-31 2013-05-29 1.973 73,922,382 +27,403 2.85% 145,848,366
2013-05-30 2013-05-28 2.036 73,894,979 +2,327,655 2.85% 150,472,192
2013-05-29 2013-05-27 2.047 71,567,324 +248,323 2.85% 146,487,483
2013-05-28 2013-05-24 2.057 71,319,001 -454,943 2.84% 146,731,674
2013-05-27 2013-05-23 2.089 71,773,944 +1,896 2.86% 149,939,484
2013-05-24 2013-05-22 2.142 71,772,048 +1,895 2.86% 153,721,773
2013-05-16 2013-05-14 2.110 71,770,153 -593,322 2.86% 151,446,024
2013-05-15 2013-05-13 2.100 72,363,475 +454,944 2.88% 151,934,535
2013-05-14 2013-05-10 2.152 71,908,531 -125,110 2.87% 154,772,784
2013-05-13 2013-05-09 2.142 72,033,641 +341,208 2.87% 154,282,055
2013-05-10 2013-05-08 2.068 71,692,433 +7,582 2.86% 148,256,383
2013-05-09 2013-05-07 2.015 71,684,851 +3,791 2.86% 144,459,053
2013-05-08 2013-05-06 1.931 71,681,060 -11,373 2.86% 138,401,092
2013-05-02 2013-04-29 1.846 71,692,433 +11,373 2.86% 132,371,770
2013-04-30 2013-04-26 1.878 71,681,060 +7,583 2.86% 134,619,642
2013-04-29 2013-04-25 1.889 71,673,477 +123,213 2.86% 135,361,611
2013-04-26 2013-04-24 1.836 71,550,264 -1,895 2.85% 131,354,362
2013-04-25 2013-04-23 1.804 71,552,159 -3,791 2.85% 129,093,050
2013-04-23 2013-04-19 1.857 71,555,950 -7,583 2.85% 132,874,740
2013-04-22 2013-04-18 1.825 71,563,533 -5,687 2.85% 130,623,671
2013-04-19 2013-04-17 1.867 71,569,220 -127,005 2.85% 133,654,492
2013-04-18 2013-04-16 1.931 71,696,225 -90,988 2.86% 138,430,373
2013-04-17 2013-04-15 1.836 71,787,213 +237,909 2.86% 131,789,360
2013-04-16 2013-04-12 1.920 71,549,304 +280,548 2.85% 137,391,799
2013-04-15 2013-04-11 1.920 71,268,756 -55,909 2.84% 136,853,080
2013-04-12 2013-04-10 1.899 71,324,665 -90,075 2.84% 135,455,379
2013-04-11 2013-04-09 1.899 71,414,740 +570,598 2.85% 135,626,444
2013-04-10 2013-04-08 1.846 70,844,142 -518,458 2.82% 130,805,499
2013-04-09 2013-04-05 1.910 71,362,600 -144,065 2.84% 136,280,353
2013-04-08 2013-04-03 2.005 71,506,665 +220,849 2.85% 143,345,523
2013-04-05 2013-04-02 2.036 71,285,816 -344,999 2.84% 145,159,159
2013-04-03 2013-03-28 2.026 71,630,815 +398,075 2.85% 145,105,920
2013-04-02 2013-03-27 2.163 71,232,740 -2,972,296 2.84% 154,069,800
2013-03-28 2013-03-26 2.142 74,205,036 +2,626,338 2.96% 158,932,761
2013-03-27 2013-03-25 2.163 71,578,698 +308,046 2.85% 154,818,076
2013-03-26 2013-03-22 2.184 71,270,652 -714,640 2.84% 155,655,721
2013-03-22 2013-03-20 2.057 71,985,292 +358,268 2.87% 148,102,501
2013-03-21 2013-03-19 2.005 71,627,024 -348,790 2.85% 143,586,800
2013-03-20 2013-03-18 2.068 71,975,814 +121,296 2.87% 148,842,401
2013-03-19 2013-03-15 2.100 71,854,518 +146,920 2.86% 150,865,927
2013-03-18 2013-03-14 2.079 71,707,598 +133,651 2.86% 149,044,313
2013-03-15 2013-03-13 2.142 71,573,947 +22,747 2.85% 153,297,480
2013-03-14 2013-03-12 2.216 71,551,200 +5,687 2.85% 158,533,200
2013-03-13 2013-03-11 2.237 71,545,513 +3,791 2.85% 160,030,319
2013-03-11 2013-03-07 2.247 71,541,722 +545,932 2.85% 160,776,660
2013-03-08 2013-03-06 2.216 70,995,790 +2,327,793 2.83% 157,302,600
2013-03-07 2013-03-05 2.226 68,667,997 -180,082 2.74% 152,869,500
2013-03-06 2013-03-04 2.226 68,848,079 -2,176,145 2.74% 153,270,400
2013-03-05 2013-03-01 2.300 71,024,224 -472,004 2.83% 163,360,480
2013-03-04 2013-02-28 2.363 71,496,228 +1,896 2.85% 168,972,161
2013-03-01 2013-02-27 2.300 71,494,332 -106,154 2.85% 164,441,760
2013-02-28 2013-02-26 2.237 71,600,486 +1,896 2.85% 160,153,281
2013-02-27 2013-02-25 2.353 71,598,590 -3,791 2.85% 168,458,660
2013-02-26 2013-02-22 2.384 71,602,381 -5,687 2.85% 170,733,960
2013-02-25 2013-02-21 2.395 71,608,068 +149,752 2.85% 171,503,040
2013-02-22 2013-02-20 2.522 71,458,316 +22,747 2.85% 180,191,660
2013-02-21 2013-02-19 2.469 71,435,569 -30,329 2.85% 176,365,801
2013-02-20 2013-02-18 2.543 71,465,898 -13,269 2.85% 181,718,820
2013-02-19 2013-02-15 2.469 71,479,167 +28,434 2.85% 176,473,439
2013-02-18 2013-02-14 2.416 71,450,733 -1,896 2.85% 172,633,939
2013-02-15 2013-02-08 2.384 71,452,629 +102,362 2.85% 170,376,880
2013-02-14 2013-02-07 2.353 71,350,267 -434,091 2.84% 167,874,401
2013-02-08 2013-02-06 2.406 71,784,358 +122,254 2.86% 172,682,639
2013-02-07 2013-02-05 2.363 71,662,104 +7,583 2.86% 169,364,187
2013-02-06 2013-02-04 2.416 71,654,521 +73,928 2.86% 173,126,316
2013-02-05 2013-02-01 2.363 71,580,593 +17,060 2.85% 169,171,546
2013-02-04 2013-01-31 2.406 71,563,533 +120,382 2.85% 172,151,428
2013-02-01 2013-01-30 2.479 71,443,151 +1,896 2.85% 177,138,300
2013-01-31 2013-01-29 2.448 71,441,255 -5,687 2.85% 174,872,319
2013-01-30 2013-01-28 2.406 71,446,942 +72,032 2.85% 171,870,959
2013-01-29 2013-01-25 2.448 71,374,910 +1,896 2.84% 174,709,921
2013-01-25 2013-01-23 2.659 71,373,014 -3,791 2.84% 189,766,080
2013-01-24 2013-01-22 2.690 71,376,805 +41,703 2.84% 192,035,400
2013-01-23 2013-01-21 2.680 71,335,102 -663,459 2.84% 191,170,560
2013-01-22 2013-01-18 2.680 71,998,561 +1,326,918 2.87% 192,948,560
2013-01-21 2013-01-17 2.617 70,671,643 +377,224 2.82% 184,918,720
2013-01-18 2013-01-16 2.680 70,294,419 +379,119 2.80% 188,381,639
2013-01-17 2013-01-15 2.680 69,915,300 +1,896 2.79% 187,365,640
2013-01-16 2013-01-14 2.690 69,913,404 -106,154 2.79% 188,098,199
2013-01-15 2013-01-11 2.659 70,019,558 -1,249,198 2.79% 186,167,521
2013-01-14 2013-01-10 2.701 71,268,756 -3,822,275 2.84% 192,496,640
2013-01-11 2013-01-09 2.764 75,091,031 -571,719 2.99% 207,574,198
2013-01-10 2013-01-08 2.638 75,662,750 +5,614,758 3.01% 199,575,001
2013-01-09 2013-01-07 2.722 70,047,992 -112,788 2.79% 190,677,481
2013-01-08 2013-01-04 2.617 70,160,780 -1,067,232 2.80% 183,582,001
2013-01-07 2013-01-03 2.659 71,228,012 -1,056,967 2.84% 189,380,550
2013-01-04 2013-01-02 2.617 72,284,979 +1,519,504 2.88% 189,140,159
2013-01-03 2012-12-31 2.564 70,765,475 +53,088 2.82% 181,431,090
2013-01-02 2012-12-27 2.543 70,712,387 -225,599 2.82% 179,802,841
2012-12-28 2012-12-24 2.574 70,937,986 +663,470 2.83% 182,621,830
2012-12-27 2012-12-20 2.617 70,274,516 -1,277,632 2.80% 183,879,601
2012-12-21 2012-12-19 2.595 71,552,148 +127,022 2.85% 185,712,780
2012-12-20 2012-12-18 2.553 71,425,126 +439,762 2.85% 182,368,737
2012-12-19 2012-12-17 2.395 70,985,364 +54,972 2.83% 170,011,649
2012-12-17 2012-12-13 2.384 70,930,392 -1,896 2.83% 169,131,620
2012-12-14 2012-12-12 2.406 70,932,288 +75,836 2.83% 170,632,921
2012-12-13 2012-12-11 2.374 70,856,452 -130,808 2.82% 168,207,722
2012-12-12 2012-12-10 2.363 70,987,260 -96,675 2.83% 167,769,280
2012-12-11 2012-12-07 2.384 71,083,935 -894,722 2.83% 169,497,739
2012-12-10 2012-12-06 2.342 71,978,657 -3,395,014 2.87% 168,593,460
2012-12-07 2012-12-05 2.363 75,373,671 +962,952 3.00% 178,136,000
2012-12-06 2012-12-04 2.311 74,410,719 +3,120,164 2.97% 171,934,736
2012-12-05 2012-12-03 2.290 71,290,555 -7,583 2.84% 163,220,889
2012-12-04 2012-11-30 2.321 71,298,138 +453,059 2.84% 165,495,000
2012-12-03 2012-11-29 2.353 70,845,079 -496,658 2.82% 166,685,784
2012-11-30 2012-11-28 2.321 71,341,737 +805,629 2.84% 165,596,201
2012-11-29 2012-11-27 2.363 70,536,108 +308,982 2.81% 166,703,040
2012-11-28 2012-11-26 2.406 70,227,126 +163,022 2.80% 168,936,601
2012-11-27 2012-11-23 2.321 70,064,104 -290,974 2.79% 162,630,599
2012-11-26 2012-11-22 2.300 70,355,078 -948 2.80% 161,821,399
2012-11-23 2012-11-21 2.279 70,356,026 -189,560 2.80% 160,338,960
2012-11-22 2012-11-20 2.300 70,545,586 +163,021 2.81% 162,259,580
2012-11-21 2012-11-19 2.290 70,382,565 -756,343 2.80% 161,142,031
2012-11-20 2012-11-16 2.279 71,138,908 +1,421,698 2.83% 162,123,121
2012-11-19 2012-11-15 2.279 69,717,210 -394,284 2.78% 158,883,120
2012-11-16 2012-11-14 2.300 70,111,494 +1,839,677 2.79% 161,261,140
2012-11-15 2012-11-13 2.226 68,271,817 -7,583 2.72% 151,987,519
2012-11-14 2012-11-12 2.353 68,279,400 +238,845 2.72% 160,649,200
2012-11-13 2012-11-09 2.437 68,040,555 -411,344 2.71% 165,830,281
2012-11-12 2012-11-08 2.416 68,451,899 +371,537 2.73% 165,388,380
2012-11-09 2012-11-07 2.511 68,080,362 +47,390 2.71% 170,955,400
2012-11-08 2012-11-06 2.448 68,032,972 -9,478 2.71% 166,529,599
2012-11-07 2012-11-05 2.384 68,042,450 -1,033,101 2.71% 162,245,399
2012-11-06 2012-11-02 2.427 69,075,551 -652,085 2.75% 167,624,001
2012-11-05 2012-11-01 2.374 69,727,636 +2,068,096 2.78% 165,528,000
2012-11-02 2012-10-31 2.247 67,659,540 -1,895 2.70% 152,052,181
2012-10-31 2012-10-29 2.237 67,661,435 -1,896 2.70% 151,342,559
2012-10-30 2012-10-26 2.226 67,663,331 +136,483 2.70% 150,632,900
2012-10-29 2012-10-25 2.290 67,526,848 -132,654 2.69% 154,603,820
2012-10-26 2012-10-24 2.416 67,659,502 -695,722 2.70% 163,473,849
2012-10-25 2012-10-22 2.268 68,355,224 +1,393,264 2.72% 155,058,001
2012-10-24 2012-10-19 2.216 66,961,960 +1,896 2.67% 148,365,000
2012-10-22 2012-10-18 2.237 66,960,064 -5,687 2.67% 149,773,759
2012-10-19 2012-10-17 2.205 66,965,751 +293,817 2.67% 147,666,860
2012-10-18 2012-10-16 2.258 66,671,934 -578,157 2.66% 150,536,161
2012-10-17 2012-10-15 2.300 67,250,091 +72,033 2.68% 154,679,721
2012-10-16 2012-10-12 2.195 67,178,058 -121,318 2.68% 147,426,240
2012-10-15 2012-10-11 2.057 67,299,376 +210,411 2.68% 138,461,700
2012-10-12 2012-10-10 2.079 67,088,965 -3,791 2.67% 139,444,480
2012-10-11 2012-10-09 2.057 67,092,756 +123,214 2.67% 138,036,600
2012-10-10 2012-10-08 2.026 66,969,542 +212,306 2.67% 135,663,359
2012-10-09 2012-10-05 2.068 66,757,236 +96,676 2.66% 138,050,641
2012-10-08 2012-10-04 1.994 66,660,560 +20,851 2.66% 132,927,480
2012-10-05 2012-10-03 1.984 66,639,709 -1,895 2.66% 132,182,801
2012-10-04 2012-09-28 2.015 66,641,604 +1,895 2.66% 134,295,920
2012-10-03 2012-09-27 1.994 66,639,709 -24,642 2.66% 132,885,901
2012-09-28 2012-09-26 1.973 66,664,351 -3,791 2.66% 131,528,319
2012-09-27 2012-09-25 2.015 66,668,142 +5,686 2.66% 134,349,399
2012-09-26 2012-09-24 2.015 66,662,456 +5,687 2.66% 134,337,941
2012-09-25 2012-09-21 2.047 66,656,769 +11,374 2.66% 136,436,320
2012-09-24 2012-09-20 2.057 66,645,395 -142,170 2.66% 137,116,199
2012-09-21 2012-09-19 2.079 66,787,565 +127,005 2.66% 138,818,020
2012-09-20 2012-09-18 2.131 66,660,560 -3,840,479 2.66% 142,070,640
2012-09-19 2012-09-17 2.205 70,501,039 +2,813,065 2.81% 155,462,559
2012-09-17 2012-09-13 2.089 67,687,974 +11,374 2.70% 141,403,681
2012-09-14 2012-09-12 2.121 67,676,600 +1,896 2.70% 143,522,040
2012-09-13 2012-09-11 1.994 67,674,704 -5,687 2.70% 134,949,779
2012-09-12 2012-09-10 2.026 67,680,391 -7,583 2.70% 137,103,360
2012-09-11 2012-09-07 2.057 67,687,974 -1,895 2.70% 139,261,201
2012-09-10 2012-09-06 1.994 67,689,869 -18,956 2.70% 134,980,020
2012-09-06 2012-09-04 1.984 67,708,825 +123,214 2.70% 134,303,440
2012-09-05 2012-09-03 2.005 67,585,611 -7,583 2.69% 135,485,199
2012-09-04 2012-08-31 1.952 67,593,194 -1,895 2.69% 131,934,600
2012-09-03 2012-08-30 2.015 67,595,089 +5,686 2.69% 136,217,379
2012-08-30 2012-08-28 2.121 67,589,403 -24,642 2.69% 143,337,121
2012-08-29 2012-08-27 2.152 67,614,045 -5,687 2.69% 145,529,519
2012-08-28 2012-08-24 2.173 67,619,732 +34,121 2.69% 146,968,640
2012-08-23 2012-08-21 2.268 67,585,611 -1,896 2.69% 153,312,199
2012-08-22 2012-08-20 2.216 67,587,507 -7,582 2.69% 149,751,000
2012-08-21 2012-08-17 2.237 67,595,089 +1,895 2.69% 151,194,159
2012-08-20 2012-08-16 2.173 67,593,194 +3,791 2.69% 146,910,961
2012-08-16 2012-08-14 2.216 67,589,403 -1,895 2.69% 149,755,201
2012-08-15 2012-08-13 2.205 67,591,298 -3,467,047 2.69% 149,046,260
2012-08-14 2012-08-10 2.247 71,058,345 +3,791 2.83% 159,690,360
2012-08-13 2012-08-09 2.258 71,054,554 -5,686 2.83% 160,431,521
2012-08-10 2012-08-08 2.226 71,060,240 +121,318 2.83% 158,195,139
2012-08-09 2012-08-07 2.290 70,938,922 +4,043,308 2.83% 162,415,819
2012-08-08 2012-08-06 2.173 66,895,614 +11,373 2.67% 145,394,800
2012-08-07 2012-08-03 2.121 66,884,241 -519,393 2.67% 141,841,681
2012-08-06 2012-08-02 2.142 67,403,634 +526,976 2.69% 144,365,480
2012-08-02 2012-07-31 2.089 66,876,658 -344,999 2.66% 139,708,800
2012-08-01 2012-07-30 2.079 67,221,657 +11,374 2.68% 139,720,280
2012-07-31 2012-07-27 2.110 67,210,283 +227,471 2.68% 141,824,000
2012-07-30 2012-07-26 2.068 66,982,812 +11,374 2.67% 138,517,121
2012-07-27 2012-07-25 2.131 66,971,438 -3,791 2.67% 142,733,200
2012-07-26 2012-07-24 2.121 66,975,229 +90,988 2.67% 142,034,640
2012-07-24 2012-07-20 2.258 66,884,241 -356,372 2.67% 151,015,521
2012-07-23 2012-07-19 2.226 67,240,613 -3,791 2.68% 149,691,841
2012-07-20 2012-07-18 2.110 67,244,404 -3,791 2.68% 141,896,000
2012-07-19 2012-07-17 2.195 67,248,195 +72,033 2.68% 147,580,160
2012-07-18 2012-07-16 2.195 67,176,162 +111,840 2.68% 147,422,079
2012-07-17 2012-07-13 2.216 67,064,322 +15,165 2.67% 148,591,800
2012-07-16 2012-07-12 2.258 67,049,157 +127,005 2.67% 151,387,879
2012-07-13 2012-07-11 2.321 66,922,152 +32,225 2.67% 155,337,599
2012-07-11 2012-07-09 2.152 66,889,927 -254,010 2.67% 143,970,959
2012-07-10 2012-07-06 2.121 67,143,937 +54,972 2.68% 142,392,419
2012-07-09 2012-07-05 2.047 67,088,965 -13,269 2.67% 137,320,960
2012-07-06 2012-07-04 2.005 67,102,234 -1,896 2.67% 134,516,200
2012-07-05 2012-07-03 1.962 67,104,130 -7,582 2.67% 131,688,000
2012-07-04 2012-06-29 1.962 67,111,712 -1,139,254 2.67% 131,702,880
2012-07-03 2012-06-28 1.941 68,250,966 +1,611,257 2.72% 132,498,400
2012-06-29 2012-06-27 2.047 66,639,709 -1,895 2.66% 136,401,401
2012-06-28 2012-06-26 1.941 66,641,604 -189,560 2.66% 129,374,080
2012-06-26 2012-06-22 1.941 66,831,164 -252,114 2.66% 129,742,080
2012-06-25 2012-06-21 2.015 67,083,278 +1,895 2.67% 135,185,980
2012-06-22 2012-06-20 2.068 67,081,383 -1,895 2.67% 138,720,961
2012-06-21 2012-06-19 2.057 67,083,278 +189,559 2.67% 138,017,100
2012-06-20 2012-06-18 2.068 66,893,719 -26,538 2.67% 138,332,881
2012-06-19 2012-06-15 2.047 66,920,257 +26,538 2.67% 136,975,640
2012-06-12 2012-06-08 1.984 66,893,719 -68,241 2.67% 132,686,641
2012-06-11 2012-06-07 1.962 66,961,960 -96,675 2.67% 131,409,000
2012-06-08 2012-06-06 1.984 67,058,635 -212,307 2.67% 133,013,759
2012-06-07 2012-06-05 1.920 67,270,942 +28,434 2.68% 129,176,319
2012-06-06 2012-06-04 1.941 67,242,508 +346,894 2.68% 130,540,639
2012-06-05 2012-06-01 2.068 66,895,614 +144,054 2.67% 138,336,800
2012-06-04 2012-05-31 2.057 66,751,560 -409,449 2.66% 137,334,623
2012-06-01 2012-05-30 2.005 67,161,009 -356,372 2.68% 134,634,023
2012-05-31 2012-05-29 2.089 67,517,381 -5,687 2.69% 141,047,303
2012-05-30 2012-05-28 1.952 67,523,068 +28,434 2.69% 131,797,722
2012-05-29 2012-05-25 1.973 67,494,634 +128,900 2.69% 133,166,462
2012-05-28 2012-05-24 1.899 67,365,734 -77,719 2.68% 127,936,823
2012-05-25 2012-05-23 1.952 67,443,453 -144,065 2.69% 131,642,322
2012-05-24 2012-05-22 2.036 67,587,518 +216,098 2.69% 137,628,322
2012-05-22 2012-05-18 2.019 67,371,420 +422,007 2.68% 136,008,081
2012-05-21 2012-05-17 2.084 66,949,413 +27,800 2.73% 139,492,703
2012-05-18 2012-05-16 2.062 66,921,613 +472,414 2.73% 137,989,860
2012-05-17 2012-05-15 2.192 66,449,199 +1,853 2.71% 145,624,080
2012-05-16 2012-05-14 2.127 66,447,346 -276,038 2.71% 141,315,979
2012-05-15 2012-05-11 2.148 66,723,384 -372,374 2.72% 143,343,679
2012-05-14 2012-05-10 2.224 67,095,758 -14,821 2.74% 149,214,040
2012-05-11 2012-05-09 2.256 67,110,579 +635,443 2.74% 151,420,501
2012-05-10 2012-05-08 2.310 66,475,136 +1,063,395 2.71% 153,574,961
2012-05-09 2012-05-07 2.343 65,411,741 -14,821 2.67% 153,236,720
2012-05-08 2012-05-04 2.472 65,426,562 -242,691 2.67% 161,747,281
2012-05-07 2012-05-03 2.451 65,669,253 +48,168 2.68% 160,929,380
2012-05-04 2012-05-02 2.602 65,621,085 +244,544 2.68% 170,729,220
2012-04-30 2012-04-26 2.785 65,376,541 +163,029 2.67% 182,091,239
2012-04-27 2012-04-25 2.699 65,213,512 +166,734 2.66% 176,004,999
2012-04-26 2012-04-24 2.742 65,046,778 -357,552 2.65% 178,363,880
2012-04-25 2012-04-23 2.796 65,404,330 -11,116 2.67% 182,874,719
2012-04-24 2012-04-20 2.882 65,415,446 -39,628 2.67% 188,555,400
2012-04-23 2012-04-19 2.796 65,455,074 +38,904 2.67% 183,016,602
2012-04-20 2012-04-18 2.828 65,416,170 +3,706 2.67% 185,026,448
2012-04-19 2012-04-17 2.753 65,412,464 -62,989 2.67% 180,072,791
2012-04-18 2012-04-16 2.742 65,475,453 +9,263 2.67% 179,539,344
2012-04-17 2012-04-13 2.807 65,466,190 +8,134 2.67% 183,754,431
2012-04-16 2012-04-12 2.742 65,458,056 -9,263 2.67% 179,491,640
2012-04-13 2012-04-11 2.677 65,467,319 +85,220 2.67% 175,276,480
2012-04-12 2012-04-10 2.785 65,382,099 +1,852 2.67% 182,106,719
2012-04-11 2012-04-05 2.882 65,380,247 +3,706 2.67% 188,453,941
2012-04-10 2012-04-03 2.969 65,376,541 -287,154 2.67% 194,089,499
2012-04-05 2012-04-02 2.764 65,663,695 +9,263 2.68% 181,473,280
2012-04-03 2012-03-30 2.731 65,654,432 +133,388 2.68% 179,321,340
2012-04-02 2012-03-29 2.861 65,521,044 -12,969 2.67% 187,445,099
2012-03-30 2012-03-28 2.958 65,534,013 +164,882 2.67% 193,849,521
2012-03-29 2012-03-27 3.088 65,369,131 +5,558 2.67% 201,830,200
2012-03-28 2012-03-26 3.142 65,363,573 +3,705 2.66% 205,341,240
2012-03-27 2012-03-23 3.098 65,359,868 -1,671,049 2.66% 202,507,200
2012-03-26 2012-03-22 3.228 67,030,917 +1,535,809 2.73% 216,368,361
2012-03-23 2012-03-21 3.217 65,495,108 +29,642 2.67% 210,703,880
2012-03-22 2012-03-20 3.055 65,465,466 +101,893 2.67% 200,007,419
2012-03-21 2012-03-19 3.228 65,363,573 -1,467,262 2.66% 210,986,359
2012-03-20 2012-03-16 3.357 66,830,835 +1,407,979 2.72% 224,380,278
2012-03-19 2012-03-15 3.390 65,422,856 +1,852 2.67% 221,771,918
2012-03-16 2012-03-14 3.303 65,421,004 +68,546 2.67% 216,115,560
2012-03-15 2012-03-13 3.444 65,352,458 -1,185,666 2.66% 225,060,882
2012-03-14 2012-03-12 3.390 66,538,124 +1,163,435 2.71% 225,552,480
2012-03-13 2012-03-09 3.368 65,374,689 +12,968 2.67% 220,197,121
2012-03-12 2012-03-08 3.433 65,361,721 -1,852 2.66% 224,387,162
2012-03-09 2012-03-07 3.044 65,363,573 -292,712 2.66% 198,990,480
2012-03-08 2012-03-06 3.077 65,656,285 -12,968 2.68% 202,008,001
2012-03-06 2012-03-02 3.357 65,669,253 +22,231 2.68% 220,480,341
2012-03-05 2012-03-01 3.336 65,647,022 +289,007 2.68% 218,988,301
2012-03-02 2012-02-29 3.314 65,358,015 +55,578 2.67% 216,613,059
2012-03-01 2012-02-28 3.465 65,302,437 +64,715,162 2.66% 226,298,579
2012-02-29 2012-02-27 3.465 587,275 -66,494,791 0.02% 2,035,138
2012-02-28 2012-02-24 3.541 67,082,066 +66,492,938 2.74% 237,535,038
2012-02-27 2012-02-23 3.519 589,128 -1,679,588 0.02% 2,073,360
2012-02-24 2012-02-22 3.519 2,268,716 -14,821 0.09% 7,984,452
2012-02-23 2012-02-21 3.390 2,283,537 +1,827,796 0.09% 7,740,787
2012-02-22 2012-02-20 3.368 455,741 +18,526 0.02% 1,535,041
2012-02-21 2012-02-17 3.314 437,215 -2,491,028 0.02% 1,449,042
2012-02-20 2012-02-16 3.185 2,928,243 +2,490,746 0.12% 9,325,595
2012-02-17 2012-02-15 3.142 437,497 -989,008 0.02% 1,374,407
2012-02-16 2012-02-14 3.044 1,426,505 +946,681 0.06% 4,342,800
2012-02-15 2012-02-13 2.915 479,824 +22,001 0.02% 1,398,599
2012-02-14 2012-02-10 2.807 457,823 -2,087,655 0.02% 1,285,045
2012-02-13 2012-02-09 2.990 2,545,478 +2,080,474 0.10% 7,611,960
2012-02-10 2012-02-08 2.980 465,004 +9,263 0.02% 1,385,521
2012-02-09 2012-02-07 2.882 455,741 +9,263 0.02% 1,313,641
2012-02-08 2012-02-06 2.796 446,478 -3,705 0.02% 1,248,381
2012-02-07 2012-02-03 2.634 450,183 +10,833 0.02% 1,185,841
2012-02-06 2012-02-02 2.526 439,350 -451,753 0.02% 1,109,875
2012-02-03 2012-02-01 2.483 891,103 -11,115 0.04% 2,212,601
2012-02-02 2012-01-31 2.515 902,218 +287,153 0.04% 2,269,420
2012-02-01 2012-01-30 2.505 615,065 -16,673 0.03% 1,540,481
2012-01-31 2012-01-27 2.526 631,738 +14,821 0.03% 1,595,880
2012-01-30 2012-01-26 2.559 616,917 +9,263 0.03% 1,578,420
2012-01-27 2012-01-20 2.526 607,654 -27,789 0.02% 1,535,040
2012-01-26 2012-01-19 2.537 635,443 +185,260 0.03% 1,612,100
2012-01-20 2012-01-18 2.537 450,183 -11,115 0.02% 1,142,101
2012-01-19 2012-01-17 2.461 461,298 -2,064 0.02% 1,135,439
2012-01-18 2012-01-16 2.353 463,362 +24,084 0.02% 1,090,497
2012-01-17 2012-01-13 2.505 439,278 -1,315,138 0.02% 1,100,208
2012-01-16 2012-01-12 2.494 1,754,416 +1,498,474 0.07% 4,375,140
2012-01-13 2012-01-11 2.418 255,942 +3,705 0.01% 618,924
2012-01-12 2012-01-10 2.429 252,237 -3,216,967 0.01% 612,687
2012-01-11 2012-01-09 2.407 3,469,204 +1,394,288 0.14% 8,351,839
2012-01-10 2012-01-06 2.289 2,074,916 -219,737 0.08% 4,748,799
2012-01-09 2012-01-05 2.159 2,294,653 -254,530 0.09% 4,954,438
2012-01-06 2012-01-04 2.170 2,549,183 +93,759 0.10% 5,531,520
2012-01-05 2012-01-03 2.148 2,455,424 -10,392 0.10% 5,275,055
2012-01-04 2011-12-30 2.127 2,465,816 -31,494 0.10% 5,244,140
2012-01-03 2011-12-29 2.094 2,497,310 -563,827 0.10% 5,230,240
2011-12-30 2011-12-28 2.138 3,061,137 +52,596 0.12% 6,543,278
2011-12-29 2011-12-23 2.170 3,008,541 +45,186 0.12% 6,528,289
2011-12-28 2011-12-22 2.138 2,963,355 +95,206 0.12% 6,334,266
2011-12-23 2011-12-21 2.159 2,868,149 -940,399 0.12% 6,192,687
2011-12-22 2011-12-20 2.127 3,808,548 -395,734 0.16% 8,099,777
2011-12-21 2011-12-19 2.127 4,204,282 +89,649 0.17% 8,941,399
2011-12-20 2011-12-16 2.224 4,114,633 -980,028 0.17% 9,150,519
2011-12-19 2011-12-15 2.138 5,094,661 -983,009 0.21% 10,890,000
2011-12-16 2011-12-14 2.213 6,077,670 -346,437 0.25% 13,450,499
2011-12-15 2011-12-13 2.202 6,424,107 -1,487,641 0.26% 14,147,847
2011-12-14 2011-12-12 2.256 7,911,748 -1,291,265 0.32% 17,851,147
2011-12-13 2011-12-09 2.299 9,203,013 +860,737 0.38% 21,162,016
2011-12-12 2011-12-08 2.386 8,342,276 +48,168 0.34% 19,903,261
2011-12-09 2011-12-07 2.418 8,294,108 -16,673 0.34% 20,056,960
2011-12-08 2011-12-06 2.332 8,310,781 -96,336 0.34% 19,379,519
2011-12-07 2011-12-05 2.407 8,407,117 +2,333,152 0.34% 20,239,480
2011-12-06 2011-12-02 2.375 6,073,965 +2,984,545 0.25% 14,425,882
2011-12-05 2011-12-01 2.256 3,089,420 -1,156,748 0.13% 6,970,608
2011-12-02 2011-11-30 2.192 4,246,168 -105,599 0.17% 9,305,519
2011-12-01 2011-11-29 2.245 4,351,767 -498,350 0.18% 9,771,841
2011-11-30 2011-11-28 2.245 4,850,117 -77,810 0.20% 10,890,880
2011-11-29 2011-11-25 2.192 4,927,927 -96,335 0.20% 10,799,601
2011-11-28 2011-11-24 2.299 5,024,262 -77,809 0.20% 11,553,120
2011-11-25 2011-11-23 2.332 5,102,071 -148,209 0.21% 11,897,279
2011-11-24 2011-11-22 2.451 5,250,280 -42,610 0.21% 12,866,361
2011-11-23 2011-11-21 2.343 5,292,890 -48,167 0.22% 12,399,381
2011-11-22 2011-11-18 2.343 5,341,057 -85,220 0.22% 12,512,219
2011-11-21 2011-11-17 2.386 5,426,277 -68,546 0.22% 12,946,180
2011-11-18 2011-11-16 2.364 5,494,823 -185,261 0.22% 12,991,079
2011-11-17 2011-11-15 2.429 5,680,084 +37,052 0.23% 13,797,001
2011-11-16 2011-11-14 2.440 5,643,032 -14,821 0.23% 13,767,921
2011-11-15 2011-11-11 2.440 5,657,853 -53,725 0.23% 13,804,081
2011-11-14 2011-11-10 2.472 5,711,578 -46,315 0.23% 14,120,140
2011-11-11 2011-11-09 2.613 5,757,893 +1,241,245 0.23% 15,042,720
2011-11-10 2011-11-08 2.580 4,516,648 -268,628 0.18% 11,653,639
2011-11-09 2011-11-07 2.580 4,785,276 +192,671 0.20% 12,346,740
2011-11-08 2011-11-04 2.602 4,592,605 -79,662 0.19% 11,948,779
2011-11-07 2011-11-03 2.321 4,672,267 -37,052 0.19% 10,844,600
2011-11-04 2011-11-02 2.397 4,709,319 -502,056 0.19% 11,286,479
2011-11-03 2011-11-01 2.321 5,211,375 -570,602 0.21% 12,095,900
2011-11-02 2011-10-31 2.321 5,781,977 -48,168 0.24% 13,420,300
2011-11-01 2011-10-28 2.386 5,830,145 +1,302,381 0.24% 13,909,741
2011-10-31 2011-10-27 2.375 4,527,764 -213,050 0.18% 10,753,600
2011-10-28 2011-10-26 2.256 4,740,814 +296,417 0.19% 10,696,621
2011-10-27 2011-10-25 2.256 4,444,397 -27,789 0.18% 10,027,820
2011-10-25 2011-10-21 1.997 4,472,186 -3,705 0.18% 8,931,800
2011-10-24 2011-10-20 1.986 4,475,891 -1,224,571 0.18% 8,890,880
2011-10-21 2011-10-19 2.073 5,700,462 -14,821 0.23% 11,815,679
2011-10-20 2011-10-18 2.008 5,715,283 -46,315 0.23% 11,476,200
2011-10-19 2011-10-17 2.245 5,761,598 -12,969 0.24% 12,937,599
2011-10-18 2011-10-14 2.073 5,774,567 -50,020 0.24% 11,969,281
2011-10-17 2011-10-13 2.267 5,824,587 -307,532 0.24% 13,204,800
2011-10-14 2011-10-12 2.202 6,132,119 -711,400 0.25% 13,504,800
2011-10-13 2011-10-11 2.170 6,843,519 -146,356 0.28% 14,849,880
2011-10-12 2011-10-10 2.008 6,989,875 -246,396 0.29% 14,035,560
2011-10-11 2011-10-07 2.073 7,236,271 -192,671 0.30% 14,999,040
2011-10-10 2011-10-06 1.760 7,428,942 -71,131 0.30% 13,072,600
2011-10-07 2011-10-04 1.630 7,500,073 +2,016,365 0.31% 12,226,153
2011-10-06 2011-10-03 1.803 5,483,708 -205,639 0.22% 9,886,400
2011-10-04 2011-09-30 1.954 5,689,347 -12,968 0.23% 11,117,020
2011-10-03 2011-09-28 1.943 5,702,315 +1,072,658 0.23% 11,080,800
2011-09-30 2011-09-27 2.008 4,629,657 -576,160 0.19% 9,296,279
2011-09-28 2011-09-26 1.760 5,205,817 -12,968 0.21% 9,160,600
2011-09-27 2011-09-23 2.062 5,218,785 -553,887 0.21% 10,760,939
2011-09-26 2011-09-22 2.127 5,772,672 +431,656 0.24% 12,276,951
2011-09-23 2011-09-21 2.310 5,341,016 +453,888 0.22% 12,339,145
2011-09-22 2011-09-20 2.299 4,887,128 -587,317 0.20% 11,237,785
2011-09-21 2011-09-19 2.397 5,474,445 -553,928 0.22% 13,120,201
2011-09-20 2011-09-16 2.451 6,028,373 +685,463 0.25% 14,773,159
2011-09-19 2011-09-15 2.440 5,342,910 -685,463 0.22% 13,035,680
2011-09-15 2011-09-12 2.418 6,028,373 +641,001 0.25% 14,577,919
2011-09-14 2011-09-09 2.591 5,387,372 -148,209 0.22% 13,958,399
2011-09-12 2011-09-08 2.461 5,535,581 +172,293 0.23% 13,625,281
2011-09-09 2011-09-07 2.407 5,363,288 +872,576 0.22% 12,911,699
2011-09-08 2011-09-06 2.267 4,490,712 +268,628 0.18% 10,180,800
2011-09-07 2011-09-05 2.245 4,222,084 +263,069 0.17% 9,480,639
2011-09-06 2011-09-02 2.440 3,959,015 -2,061,948 0.16% 9,659,241
2011-09-05 2011-09-01 2.407 6,020,963 +2,493,605 0.25% 14,495,000
2011-09-02 2011-08-31 2.548 3,527,358 -359,405 0.14% 8,986,880
2011-08-31 2011-08-29 1.997 3,886,763 -235,281 0.16% 7,762,600
2011-08-30 2011-08-26 1.878 4,122,044 +489,588 0.17% 7,743,000
2011-08-29 2011-08-25 1.954 3,632,456 -3,266,141 0.15% 7,097,842
2011-08-26 2011-08-24 1.857 6,898,597 +2,013,280 0.28% 12,809,631
2011-08-25 2011-08-23 1.986 4,885,317 -1,956,349 0.20% 9,704,161
2011-08-24 2011-08-22 1.889 6,841,666 +3,240,204 0.28% 12,925,499
2011-08-23 2011-08-19 2.094 3,601,462 +7,410 0.15% 7,542,720
2011-08-22 2011-08-18 2.278 3,594,052 -1,513,577 0.15% 8,186,801
2011-08-19 2011-08-17 2.321 5,107,629 -1,735,890 0.21% 11,855,100
2011-08-18 2011-08-16 2.364 6,843,519 -2,842,571 0.28% 16,179,720
2011-08-17 2011-08-15 2.472 9,686,090 -214,902 0.40% 23,945,912
2011-08-16 2011-08-12 2.494 9,900,992 +1,111,062 0.40% 24,690,967
2011-08-15 2011-08-11 2.375 8,789,930 -1,872,982 0.36% 20,876,395
2011-08-12 2011-08-10 2.353 10,662,912 +1,122,678 0.44% 25,094,568
2011-08-11 2011-08-09 2.526 9,540,234 -816,999 0.39% 24,100,291
2011-08-10 2011-08-08 2.688 10,357,233 +1,470,968 0.42% 27,841,363
2011-08-09 2011-08-05 2.861 8,886,265 -7,410 0.36% 25,422,165
2011-08-08 2011-08-04 3.131 8,893,675 +516,531 0.36% 27,843,682
2011-08-05 2011-08-03 3.239 8,377,144 -1,382,043 0.34% 27,130,928
2011-08-04 2011-08-02 3.314 9,759,187 +807,735 0.40% 32,344,424
2011-08-03 2011-08-01 3.390 8,951,452 -435,362 0.37% 30,343,840
2011-08-02 2011-07-29 3.249 9,386,814 +427,952 0.38% 30,502,267
2011-08-01 2011-07-28 3.325 8,958,862 -1,126,294 0.37% 29,788,660
2011-07-29 2011-07-27 3.433 10,085,156 +2,090,059 0.41% 34,622,398
2011-07-28 2011-07-26 3.455 7,995,097 -87,394 0.33% 27,619,838
2011-07-27 2011-07-25 3.336 8,082,491 -270,481 0.33% 26,961,939
2011-07-26 2011-07-22 3.444 8,352,972 +285,301 0.34% 28,765,976
2011-07-22 2011-07-20 3.293 8,067,671 -501,636 0.33% 26,564,119
2011-07-21 2011-07-19 3.260 8,569,307 +994,009 0.35% 27,938,305
2011-07-20 2011-07-18 3.196 7,575,298 -5,328,089 0.31% 24,206,881
2011-07-19 2011-07-15 3.282 12,903,387 +3,979,394 0.53% 42,347,201
2011-07-18 2011-07-14 3.411 8,923,993 +5,558 0.36% 30,443,439
2011-07-15 2011-07-13 3.411 8,918,435 +25,936 0.36% 30,424,478
2011-07-14 2011-07-12 3.455 8,892,499 -2,395,417 0.36% 30,720,000
2011-07-13 2011-07-11 3.595 11,287,916 +2,189,346 0.46% 40,579,380
2011-07-12 2011-07-08 3.778 9,098,570 -1,568,292 0.37% 34,378,632
2011-07-11 2011-07-07 3.573 10,666,862 -450,614 0.44% 38,116,418
2011-07-08 2011-07-06 3.455 11,117,476 -10,859,965 0.45% 38,406,399
2011-07-07 2011-07-05 3.552 21,977,441 +524,287 0.90% 78,058,541
2011-07-06 2011-07-04 3.595 21,453,154 -642,854 0.88% 77,122,800
2011-07-05 2011-06-30 3.519 22,096,008 +188,966 0.90% 77,764,042
2011-07-04 2011-06-29 3.465 21,907,042 +414,983 0.89% 75,916,500
2011-06-30 2011-06-28 3.422 21,492,059 -4,562,963 0.88% 73,550,341
2011-06-29 2011-06-27 3.498 26,055,022 +4,544,437 1.06% 91,134,719
2011-06-28 2011-06-24 3.563 21,510,585 -2,662,192 0.88% 76,632,601
2011-06-27 2011-06-23 3.455 24,172,777 +3,838,596 0.99% 83,507,202
2011-06-24 2011-06-22 3.455 20,334,181 -214,902 0.83% 70,246,400
2011-06-23 2011-06-21 3.347 20,549,083 +150,061 0.84% 68,770,399
2011-06-22 2011-06-20 3.120 20,399,022 -585,423 0.83% 63,643,579
2011-06-21 2011-06-17 3.239 20,984,445 +600,244 0.86% 67,962,000
2011-06-20 2011-06-16 3.228 20,384,201 -36,798,273 0.83% 65,797,939
2011-06-17 2011-06-15 3.336 57,182,474 +38,571,215 2.34% 190,751,880
2011-06-16 2011-06-14 3.368 18,611,259 -1,396,516 0.76% 62,687,038
2011-06-15 2011-06-13 3.044 20,007,775 -2,384,997 0.82% 60,910,941
2011-06-14 2011-06-10 3.368 22,392,772 +816,999 0.91% 75,424,052
2011-06-13 2011-06-09 3.552 21,575,773 -74,104 0.88% 76,631,913
2011-06-10 2011-06-08 3.703 21,649,877 +5,246,921 0.88% 80,167,245
2011-06-09 2011-06-07 3.897 16,402,956 +5,558 0.67% 63,925,882
2011-06-08 2011-06-03 3.962 16,397,398 -7,410 0.67% 64,966,341
2011-06-07 2011-06-02 3.984 16,404,808 +1,562,851 0.67% 65,349,899
2011-06-03 2011-06-01 4.199 14,841,957 -1,249,761 0.61% 62,328,715
2011-06-02 2011-05-31 4.048 16,091,718 +742,471 0.66% 65,145,000
2011-05-31 2011-05-27 3.994 15,349,247 +662,816 0.63% 61,310,690
2011-05-30 2011-05-26 3.886 14,686,431 -289,845 0.60% 57,077,662
2011-05-27 2011-05-25 3.778 14,976,276 -3,706 0.61% 56,587,341
2011-05-26 2011-05-24 3.886 14,979,982 +2,193,309 0.61% 58,218,525
2011-05-25 2011-05-23 3.778 12,786,673 -474,266 0.52% 48,314,002
2011-05-23 2011-05-19 4.275 13,260,939 -12,968 0.54% 56,691,359
2011-05-20 2011-05-18 4.232 13,273,907 -477,972 0.54% 56,173,598
2011-05-19 2011-05-17 4.146 13,751,879 +431,656 0.56% 57,008,639
2011-05-18 2011-05-16 4.102 13,320,223 -4,607,426 0.54% 54,644,002
2011-05-17 2011-05-13 4.426 17,927,649 +4,557,406 0.73% 79,351,402
2011-05-16 2011-05-12 4.405 13,370,243 -3,206,857 0.55% 58,890,721
2011-05-13 2011-05-11 4.534 16,577,100 +2,632,550 0.68% 75,163,199
2011-05-12 2011-05-09 4.523 13,944,550 -598,391 0.57% 63,076,260
2011-05-09 2011-05-05 4.491 14,542,941 -80,984,730 0.59% 65,311,999
2011-05-06 2011-05-04 4.567 95,527,671 -1,068,952 3.90% 436,231,440
2011-05-05 2011-05-03 4.718 96,596,623 -1,087,479 3.95% 455,712,338
2011-05-04 2011-04-29 4.459 97,684,102 -559,486 3.99% 435,533,280
2011-05-03 2011-04-28 4.443 98,243,588 +4,822,328 4.01% 436,469,018
2011-04-29 2011-04-27 4.519 93,421,260 +801,408 3.82% 422,165,618
2011-04-28 2011-04-26 4.541 92,619,852 +419,786 3.82% 420,561,178
2011-04-27 2011-04-21 4.595 92,200,066 -1,062,635 3.80% 423,674,891
2011-04-26 2011-04-20 4.301 93,262,701 +76,265,772 3.84% 401,138,298
2011-04-21 2011-04-19 4.356 16,996,929 -101,019 0.70% 74,032,002
2011-04-20 2011-04-18 4.312 17,097,948 -192,854 0.70% 73,727,282
2011-04-15 2011-04-13 4.432 17,290,802 -2,277,523 0.71% 76,629,958
2011-04-14 2011-04-12 4.421 19,568,325 +490,402 0.81% 86,510,482
2011-04-11 2011-04-07 4.650 19,077,923 -879,784 0.79% 88,704,982
2011-04-08 2011-04-06 4.563 19,957,707 -271,834 0.82% 91,057,078
2011-04-07 2011-04-04 4.791 20,229,541 -1,552,021 0.83% 96,923,201
2011-04-06 2011-04-01 4.334 21,781,562 -336,118 0.90% 94,397,640
2011-04-04 2011-03-31 4.040 22,117,680 -725,501 0.91% 89,351,639
2011-04-01 2011-03-30 4.029 22,843,181 -551,014 0.94% 92,033,799
2011-03-30 2011-03-28 3.615 23,394,195 -1,285,698 0.96% 84,573,681
2011-03-29 2011-03-25 3.539 24,679,893 -1,781,610 1.02% 87,340,501
2011-03-28 2011-03-24 3.484 26,461,503 +2,457,520 1.09% 92,204,800
2011-03-25 2011-03-23 3.550 24,003,983 +1,937,731 0.99% 85,209,880
2011-03-24 2011-03-22 3.441 22,066,252 +2,295,889 0.91% 75,928,479
2011-03-23 2011-03-21 3.474 19,770,363 +4,229,947 0.82% 68,674,320
2011-03-22 2011-03-18 3.212 15,540,416 +183,671 0.64% 49,919,899
2011-03-18 2011-03-16 3.212 15,356,745 -183,671 0.63% 49,329,900
2011-03-16 2011-03-14 3.190 15,540,416 +183,671 0.64% 49,581,459
2011-03-15 2011-03-11 3.223 15,356,745 +920,192 0.63% 49,497,120
2011-03-14 2011-03-10 3.299 14,436,553 +3,148,124 0.60% 47,631,601
2011-03-11 2011-03-09 3.245 11,288,429 -150,610 0.47% 36,630,160
2011-03-10 2011-03-08 3.267 11,439,039 -1,473,043 0.47% 37,367,999
2011-03-09 2011-03-07 3.256 12,912,082 +1,377,534 0.53% 42,039,400
2011-03-07 2011-03-03 3.092 11,534,548 -551,014 0.48% 35,670,399
2011-03-04 2011-03-02 3.212 12,085,562 -11,123,125 0.50% 38,822,000
2011-03-03 2011-03-01 3.212 23,208,687 -6,658,079 0.96% 74,552,400
2011-03-02 2011-02-28 3.321 29,866,766 +14,585,326 1.23% 99,192,099
2011-03-01 2011-02-25 3.310 15,281,440 +4,433,822 0.63% 50,585,600
2011-02-28 2011-02-24 2.984 10,847,618 -470,198 0.45% 32,364,879
2011-02-25 2011-02-23 3.441 11,317,816 +211,221 0.47% 38,943,838
2011-02-24 2011-02-22 3.158 11,106,595 -4,233,620 0.46% 35,072,601
2011-02-23 2011-02-21 3.201 15,340,215 +2,817,516 0.63% 49,109,761
2011-02-22 2011-02-18 2.962 12,522,699 +1,021,211 0.52% 37,089,919
2011-02-21 2011-02-17 3.005 11,501,488 +933,050 0.47% 34,566,241
2011-02-18 2011-02-16 2.809 10,568,438 -2,514,458 0.44% 29,690,640
2011-02-17 2011-02-15 2.461 13,082,896 -1,023,049 0.54% 32,195,959
2011-02-16 2011-02-14 2.602 14,105,945 +3,792,810 0.58% 36,710,401
2011-02-15 2011-02-11 2.559 10,313,135 -584,075 0.43% 26,390,499
2011-02-14 2011-02-10 2.319 10,897,210 +1,502,431 0.45% 25,274,581
2011-02-10 2011-02-08 2.287 9,394,779 -1,091,007 0.39% 21,482,999
2011-02-09 2011-02-07 2.287 10,485,786 -2,582,417 0.43% 23,977,800
2011-02-08 2011-02-02 2.298 13,068,203 +3,673,424 0.54% 30,025,301
2011-02-07 2011-01-31 2.276 9,394,779 -918,356 0.39% 21,380,699
2011-02-01 2011-01-28 2.123 10,313,135 +918,356 0.43% 21,898,499
2011-01-28 2011-01-26 2.112 9,394,779 -1,162,639 0.39% 19,846,199
2011-01-27 2011-01-25 2.232 10,557,418 +1,162,639 0.44% 23,566,800
2011-01-26 2011-01-24 2.287 9,394,779 +242,445 0.39% 21,482,999
2011-01-25 2011-01-21 2.287 9,152,334 -6,182,371 0.38% 20,928,601
2011-01-24 2011-01-20 2.308 15,334,705 +9,398,453 0.63% 35,399,761
2011-01-21 2011-01-19 2.319 5,936,252 -2,117,743 0.24% 13,768,321
2011-01-20 2011-01-18 2.232 8,053,995 +1,469,369 0.33% 17,978,533
2011-01-19 2011-01-17 2.341 6,584,626 +918,356 0.27% 15,415,535
2011-01-18 2011-01-14 2.341 5,666,270 -1,833,023 0.23% 13,265,535
2011-01-17 2011-01-13 2.200 7,499,293 +1,836,711 0.31% 16,495,320
2010-12-20 2010-12-16 1.818 5,662,582 -4,132,601 0.23% 10,297,221
2010-12-17 2010-12-15 1.786 9,795,183 +387,547 0.40% 17,492,241
2010-12-16 2010-12-14 1.851 9,407,636 0.39% 17,414,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top