History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-10-13 | 2025-10-09 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,576,000 | +0 | 0.05% | 50,432 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,576,000 | +0 | 0.05% | 53,584 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,576,000 | +0 | 0.05% | 53,584 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,576,000 | +0 | 0.05% | 58,312 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,576,000 | +0 | 0.05% | 53,584 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-12 | 2025-09-10 | 0.033 | 1,576,000 | +0 | 0.05% | 52,008 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,576,000 | +0 | 0.05% | 53,584 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,576,000 | +0 | 0.05% | 55,160 |
| 2025-09-04 | 2025-09-02 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,576,000 | +0 | 0.05% | 58,312 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,576,000 | +0 | 0.05% | 58,312 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,576,000 | +0 | 0.05% | 56,736 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,576,000 | +0 | 0.05% | 58,312 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,576,000 | +0 | 0.05% | 59,888 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-08-18 | 2025-08-14 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-08-12 | 2025-08-08 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,576,000 | +0 | 0.05% | 63,040 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,576,000 | +0 | 0.05% | 63,040 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-08-04 | 2025-07-31 | 0.042 | 1,576,000 | +0 | 0.05% | 66,192 |
| 2025-08-01 | 2025-07-30 | 0.044 | 1,576,000 | +0 | 0.05% | 69,344 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,576,000 | +0 | 0.05% | 61,464 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,576,000 | +0 | 0.05% | 63,040 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,576,000 | +0 | 0.05% | 64,616 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,576,000 | +0 | 0.05% | 63,040 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,576,000 | +200,000 | 0.05% | 66,192 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,376,000 | -200,000 | 0.04% | 68,800 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,576,000 | +200,000 | 0.05% | 53,584 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,376,000 | +1,200,000 | 0.04% | 55,040 |
| 2025-06-23 | 2025-06-19 | 0.052 | 176,000 | -1,500,000 | 0.01% | 9,152 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,676,000 | -100,000 | 0.05% | 72,068 |
| 2025-05-21 | 2025-05-19 | 0.020 | 1,776,000 | -50,000 | 0.05% | 35,520 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,826,000 | -100,000 | 0.05% | 51,128 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,926,000 | -4,136,000 | 0.06% | 40,446 |
| 2025-01-08 | 2025-01-06 | 0.023 | 6,062,000 | -864,000 | 0.18% | 139,426 |
| 2024-10-08 | 2024-10-04 | 0.038 | 6,926,000 | +200,000 | 0.20% | 263,188 |
| 2024-10-07 | 2024-10-03 | 0.040 | 6,726,000 | -200,000 | 0.20% | 269,040 |
| 2024-01-23 | 2024-01-19 | 0.046 | 6,926,000 | +200,000 | 0.20% | 318,596 |
| 2023-03-31 | 2023-03-29 | 0.037 | 6,726,000 | -1,300,000 | 0.20% | 248,862 |
| 2023-03-24 | 2023-03-22 | 0.056 | 8,026,000 | -1,300,000 | 0.24% | 449,456 |
| 2023-01-26 | 2023-01-19 | 0.055 | 9,326,000 | +100,000 | 0.28% | 512,930 |
| 2022-11-24 | 2022-11-22 | 0.060 | 9,226,000 | +298,000 | 0.27% | 553,560 |
| 2022-11-23 | 2022-11-21 | 0.058 | 8,928,000 | +502,000 | 0.26% | 517,824 |
| 2022-11-15 | 2022-11-11 | 0.060 | 8,426,000 | -10,000 | 0.25% | 505,560 |
| 2022-10-05 | 2022-09-30 | 0.061 | 8,436,000 | +200,000 | 0.25% | 514,596 |
| 2022-08-26 | 2022-08-24 | 0.115 | 8,236,000 | -990,000 | 0.25% | 947,140 |
| 2022-08-15 | 2022-08-11 | 0.118 | 9,226,000 | -550,000 | 0.28% | 1,088,668 |
| 2022-08-12 | 2022-08-10 | 0.152 | 9,776,000 | -2,250,000 | 0.29% | 1,485,952 |
| 2022-07-07 | 2022-07-05 | 0.075 | 12,026,000 | -30,000 | 0.37% | 901,950 |
| 2022-07-06 | 2022-07-04 | 0.070 | 12,056,000 | -50,000 | 0.37% | 843,920 |
| 2022-06-28 | 2022-06-24 | 0.062 | 12,106,000 | +42,000 | 0.37% | 750,572 |
| 2022-06-24 | 2022-06-22 | 0.072 | 12,064,000 | -12,000 | 0.37% | 868,608 |
| 2022-06-07 | 2022-06-02 | 0.060 | 12,076,000 | +50,000 | 0.37% | 724,560 |
| 2022-04-04 | 2022-03-31 | 0.061 | 12,026,000 | -50,000 | 0.37% | 733,586 |
| 2022-03-29 | 2022-03-25 | 0.061 | 12,076,000 | -50,000 | 0.37% | 736,636 |
| 2022-03-16 | 2022-03-14 | 0.059 | 12,126,000 | -1,154,000 | 0.37% | 715,434 |
| 2022-03-11 | 2022-03-09 | 0.069 | 13,280,000 | -100,000 | 0.41% | 916,320 |
| 2021-11-09 | 2021-11-05 | 0.066 | 13,380,000 | +100,000 | 0.41% | 883,080 |
| 2021-11-08 | 2021-11-04 | 0.066 | 13,280,000 | +100,000 | 0.41% | 876,480 |
| 2021-11-01 | 2021-10-28 | 0.074 | 13,180,000 | -1,200,000 | 0.40% | 975,320 |
| 2021-10-07 | 2021-10-05 | 0.064 | 14,380,000 | +450,000 | 0.44% | 920,320 |
| 2021-09-27 | 2021-09-23 | 0.073 | 13,930,000 | -100,000 | 0.43% | 1,016,890 |
| 2021-09-23 | 2021-09-20 | 0.061 | 14,030,000 | +150,000 | 0.43% | 855,830 |
| 2021-09-21 | 2021-09-17 | 0.086 | 13,880,000 | +6,500,000 | 0.42% | 1,193,680 |
| 2021-09-20 | 2021-09-16 | 0.080 | 7,380,000 | -2,850,000 | 0.23% | 590,400 |
| 2021-09-16 | 2021-09-14 | 0.059 | 10,230,000 | -50,000 | 0.31% | 603,570 |
| 2021-09-13 | 2021-09-09 | 0.055 | 10,280,000 | -50,000 | 0.31% | 565,400 |
| 2021-09-10 | 2021-09-08 | 0.055 | 10,330,000 | -50,000 | 0.32% | 568,150 |
| 2021-07-19 | 2021-07-15 | 0.055 | 10,380,000 | -100,000 | 0.32% | 570,900 |
| 2021-07-13 | 2021-07-09 | 0.050 | 10,480,000 | -100,000 | 0.32% | 524,000 |
| 2021-05-28 | 2021-05-26 | 0.058 | 10,580,000 | +400,000 | 0.32% | 613,640 |
| 2021-04-13 | 2021-04-09 | 0.093 | 10,180,000 | +1,600,000 | 0.31% | 946,740 |
| 2021-04-12 | 2021-04-08 | 0.095 | 8,580,000 | +2,200,000 | 0.26% | 815,100 |
| 2021-03-16 | 2021-03-12 | 0.116 | 6,380,000 | -100,000 | 0.20% | 740,080 |
| 2021-03-11 | 2021-03-09 | 0.096 | 6,480,000 | -300,000 | 0.20% | 622,080 |
| 2021-03-10 | 2021-03-08 | 0.138 | 6,780,000 | +300,000 | 0.21% | 935,640 |
| 2021-02-18 | 2021-02-16 | 0.086 | 6,480,000 | -9,000,000 | 0.20% | 557,280 |
| 2021-02-01 | 2021-01-28 | 0.060 | 15,480,000 | +200,000 | 0.47% | 928,800 |
| 2021-01-25 | 2021-01-21 | 0.068 | 15,280,000 | +1,000,000 | 0.47% | 1,039,040 |
| 2021-01-21 | 2021-01-19 | 0.067 | 14,280,000 | +1,000,000 | 0.44% | 956,760 |
| 2021-01-19 | 2021-01-15 | 0.065 | 13,280,000 | +300,000 | 0.41% | 863,200 |
| 2021-01-14 | 2021-01-12 | 0.062 | 12,980,000 | +500,000 | 0.40% | 804,760 |
| 2020-12-28 | 2020-12-22 | 0.062 | 12,480,000 | +1,000,000 | 0.38% | 773,760 |
| 2020-12-18 | 2020-12-16 | 0.069 | 11,480,000 | +1,200,000 | 0.35% | 792,120 |
| 2020-12-08 | 2020-12-04 | 0.073 | 10,280,000 | +740,000 | 0.31% | 750,440 |
| 2020-12-07 | 2020-12-03 | 0.071 | 9,540,000 | +1,060,000 | 0.29% | 677,340 |
| 2020-12-04 | 2020-12-02 | 0.074 | 8,480,000 | +2,000,000 | 0.26% | 627,520 |
| 2020-12-02 | 2020-11-30 | 0.078 | 6,480,000 | -2,000,000 | 0.20% | 505,440 |
| 2020-03-19 | 2020-03-17 | 0.094 | 8,480,000 | -1,000,000 | 0.26% | 797,120 |
| 2020-03-18 | 2020-03-16 | 0.099 | 9,480,000 | -800,000 | 0.29% | 938,520 |
| 2020-03-17 | 2020-03-13 | 0.099 | 10,280,000 | -1,000,000 | 0.31% | 1,017,720 |
| 2020-02-14 | 2020-02-12 | 0.105 | 11,280,000 | +100,000 | 0.35% | 1,184,400 |
| 2019-10-04 | 2019-10-02 | 0.166 | 11,180,000 | +352,000 | 0.34% | 1,855,880 |
| 2019-10-03 | 2019-09-30 | 0.171 | 10,828,000 | +948,000 | 0.33% | 1,851,588 |
| 2019-10-02 | 2019-09-27 | 0.168 | 9,880,000 | +1,758,000 | 0.30% | 1,659,840 |
| 2019-09-26 | 2019-09-24 | 0.140 | 8,122,000 | +52,000 | 0.25% | 1,137,080 |
| 2019-09-19 | 2019-09-17 | 0.160 | 8,070,000 | +2,000 | 0.25% | 1,291,200 |
| 2019-09-13 | 2019-09-11 | 0.167 | 8,068,000 | +146,000 | 0.25% | 1,347,356 |
| 2019-09-10 | 2019-09-06 | 0.154 | 7,922,000 | +456,000 | 0.24% | 1,219,988 |
| 2019-09-05 | 2019-09-03 | 0.163 | 7,466,000 | +70,000 | 0.23% | 1,216,958 |
| 2019-09-04 | 2019-09-02 | 0.168 | 7,396,000 | +396,000 | 0.23% | 1,242,528 |
| 2019-09-03 | 2019-08-30 | 0.175 | 7,000,000 | +2,000 | 0.21% | 1,225,000 |
| 2019-09-02 | 2019-08-29 | 0.176 | 6,998,000 | +76,000 | 0.21% | 1,231,648 |
| 2019-08-30 | 2019-08-28 | 0.174 | 6,922,000 | +14,000 | 0.21% | 1,204,428 |
| 2019-08-29 | 2019-08-27 | 0.180 | 6,908,000 | +28,000 | 0.21% | 1,243,440 |
| 2019-08-23 | 2019-08-21 | 0.180 | 6,880,000 | +94,000 | 0.21% | 1,238,400 |
| 2019-07-03 | 2019-06-28 | 0.197 | 6,786,000 | +406,000 | 0.21% | 1,336,842 |
| 2019-05-15 | 2019-05-10 | 0.280 | 6,380,000 | +50,000 | 0.21% | 1,786,400 |
| 2019-05-03 | 2019-04-30 | 0.255 | 6,330,000 | -750,000 | 0.21% | 1,614,150 |
| 2019-05-02 | 2019-04-29 | 0.275 | 7,080,000 | +750,000 | 0.23% | 1,947,000 |
| 2019-04-30 | 2019-04-26 | 0.168 | 6,330,000 | -180,000 | 0.21% | 1,063,440 |
| 2019-04-29 | 2019-04-25 | 0.203 | 6,510,000 | +130,000 | 0.21% | 1,321,530 |
| 2019-03-11 | 2019-03-07 | 0.090 | 6,380,000 | +50,000 | 0.22% | 574,200 |
| 2019-02-27 | 2019-02-25 | 0.130 | 6,330,000 | -40,000 | 0.22% | 822,900 |
| 2019-02-19 | 2019-02-15 | 0.078 | 6,370,000 | -650,000 | 0.22% | 496,860 |
| 2018-12-28 | 2018-12-24 | 0.080 | 7,020,000 | -7,850,000 | 0.24% | 561,600 |
| 2018-11-20 | 2018-11-16 | 0.149 | 14,870,000 | +40,000 | 0.51% | 2,215,630 |
| 2018-10-04 | 2018-10-02 | 0.228 | 14,830,000 | -40,000 | 0.50% | 3,381,240 |
| 2018-10-03 | 2018-09-28 | 0.199 | 14,870,000 | +40,000 | 0.51% | 2,959,130 |
| 2018-09-28 | 2018-09-26 | 0.275 | 14,830,000 | -30,000 | 0.50% | 4,078,250 |
| 2018-08-02 | 2018-07-31 | 0.247 | 14,860,000 | +30,000 | 0.51% | 3,670,420 |
| 2018-07-17 | 2018-07-13 | 0.290 | 14,830,000 | -30,000 | 0.50% | 4,300,700 |
| 2018-01-17 | 2018-01-15 | 0.570 | 14,860,000 | +934,000 | 0.51% | 8,470,200 |
| 2018-01-16 | 2018-01-12 | 0.640 | 13,926,000 | +34,000 | 0.47% | 8,912,640 |
| 2018-01-15 | 2018-01-11 | 0.580 | 13,892,000 | +216,000 | 0.47% | 8,057,360 |
| 2018-01-12 | 2018-01-10 | 0.590 | 13,676,000 | -30,000 | 0.47% | 8,068,840 |
| 2018-01-02 | 2017-12-28 | 0.560 | 13,706,000 | +30,000 | 0.47% | 7,675,360 |
| 2017-11-09 | 2017-11-07 | 0.690 | 13,676,000 | +700,000 | 0.47% | 9,436,440 |
| 2017-11-03 | 2017-11-01 | 0.680 | 12,976,000 | +800,000 | 0.44% | 8,823,680 |
| 2017-09-19 | 2017-09-15 | 0.710 | 12,176,000 | +700,000 | 0.41% | 8,644,960 |
| 2017-08-10 | 2017-08-08 | 0.690 | 11,476,000 | +300,000 | 0.39% | 7,918,440 |
| 2017-08-03 | 2017-08-01 | 0.730 | 11,176,000 | +1,000,000 | 0.38% | 8,158,480 |
| 2017-08-02 | 2017-07-31 | 0.740 | 10,176,000 | +1,060,000 | 0.35% | 7,530,240 |
| 2017-07-21 | 2017-07-19 | 0.580 | 9,116,000 | +420,000 | 0.31% | 5,287,280 |
| 2017-07-20 | 2017-07-18 | 0.550 | 8,696,000 | +500,000 | 0.30% | 4,782,800 |
| 2017-04-27 | 2017-04-25 | 0.730 | 8,196,000 | +1,500,000 | 0.28% | 5,983,080 |
| 2017-04-26 | 2017-04-24 | 0.710 | 6,696,000 | +1,500,000 | 0.23% | 4,754,160 |
| 2017-02-16 | 2017-02-14 | 0.740 | 5,196,000 | -17,030,000 | 0.18% | 3,845,040 |
| 2016-12-16 | 2016-12-14 | 0.790 | 22,226,000 | -728,000 | 0.76% | 17,558,540 |
| 2016-12-14 | 2016-12-12 | 0.780 | 22,954,000 | -272,000 | 0.78% | 17,904,120 |
| 2016-12-09 | 2016-12-07 | 0.790 | 23,226,000 | -952,000 | 0.79% | 18,348,540 |
| 2016-12-07 | 2016-12-05 | 0.790 | 24,178,000 | -656,000 | 0.82% | 19,100,620 |
| 2016-12-05 | 2016-12-01 | 0.780 | 24,834,000 | -350,000 | 0.85% | 19,370,520 |
| 2016-11-29 | 2016-11-25 | 0.780 | 25,184,000 | +22,000,000 | 0.86% | 19,643,520 |
| 2016-11-21 | 2016-11-17 | 0.800 | 3,184,000 | -268,000 | 0.11% | 2,547,200 |
| 2016-11-18 | 2016-11-16 | 0.800 | 3,452,000 | -254,000 | 0.12% | 2,761,600 |
| 2016-10-26 | 2016-10-24 | 0.830 | 3,706,000 | -210,000 | 0.13% | 3,075,980 |
| 2016-10-19 | 2016-10-17 | 0.770 | 3,916,000 | -4,000 | 0.13% | 3,015,320 |
| 2016-10-17 | 2016-10-13 | 0.770 | 3,920,000 | -11,100,000 | 0.13% | 3,018,400 |
| 2016-10-14 | 2016-10-12 | 0.780 | 15,020,000 | +8,100,000 | 0.51% | 11,715,600 |
| 2016-10-12 | 2016-10-07 | 0.820 | 6,920,000 | +3,004,000 | 0.24% | 5,674,400 |
| 2016-09-28 | 2016-09-26 | 0.790 | 3,916,000 | -2,330,000 | 0.13% | 3,093,640 |
| 2016-09-21 | 2016-09-19 | 0.850 | 6,246,000 | -4,500,000 | 0.21% | 5,309,100 |
| 2016-09-20 | 2016-09-15 | 0.870 | 10,746,000 | -4,000,000 | 0.37% | 9,349,020 |
| 2016-09-19 | 2016-09-14 | 0.840 | 14,746,000 | -4,980,000 | 0.50% | 12,386,640 |
| 2016-09-15 | 2016-09-13 | 0.840 | 19,726,000 | -8,000,000 | 0.67% | 16,569,840 |
| 2016-09-14 | 2016-09-12 | 0.860 | 27,726,000 | -5,000,000 | 0.94% | 23,844,360 |
| 2016-09-13 | 2016-09-09 | 0.890 | 32,726,000 | -5,000,000 | 1.11% | 29,126,140 |
| 2016-09-12 | 2016-09-08 | 0.880 | 37,726,000 | -20,000 | 1.28% | 33,198,880 |
| 2016-09-09 | 2016-09-07 | 0.900 | 37,746,000 | +4,902,000 | 1.28% | 33,971,400 |
| 2016-09-08 | 2016-09-06 | 0.950 | 32,844,000 | -1,652,000 | 1.12% | 31,201,800 |
| 2016-09-07 | 2016-09-05 | 0.940 | 34,496,000 | +5,580,000 | 1.17% | 32,426,240 |
| 2016-09-06 | 2016-09-02 | 0.860 | 28,916,000 | +7,400,000 | 0.98% | 24,867,760 |
| 2016-09-02 | 2016-08-31 | 0.760 | 21,516,000 | +170,000 | 0.73% | 16,352,160 |
| 2016-09-01 | 2016-08-30 | 0.740 | 21,346,000 | +850,000 | 0.73% | 15,796,040 |
| 2016-08-31 | 2016-08-29 | 0.700 | 20,496,000 | +300,000 | 0.70% | 14,347,200 |
| 2016-07-29 | 2016-07-27 | 0.740 | 20,196,000 | +11,500,000 | 0.69% | 14,945,040 |
| 2016-06-24 | 2016-06-22 | 0.750 | 8,696,000 | +444,000 | 0.30% | 6,522,000 |
| 2016-06-23 | 2016-06-21 | 0.770 | 8,252,000 | +236,000 | 0.28% | 6,354,040 |
| 2016-06-22 | 2016-06-20 | 0.770 | 8,016,000 | +102,000 | 0.27% | 6,172,320 |
| 2016-06-21 | 2016-06-17 | 0.740 | 7,914,000 | +718,000 | 0.27% | 5,856,360 |
| 2016-06-20 | 2016-06-16 | 0.770 | 7,196,000 | +218,000 | 0.24% | 5,540,920 |
| 2016-05-19 | 2016-05-17 | 0.810 | 6,978,000 | +250,000 | 0.24% | 5,652,180 |
| 2016-05-18 | 2016-05-16 | 0.790 | 6,728,000 | +850,000 | 0.23% | 5,315,120 |
| 2016-05-17 | 2016-05-13 | 0.790 | 5,878,000 | +500,000 | 0.20% | 4,643,620 |
| 2016-05-13 | 2016-05-11 | 0.790 | 5,378,000 | +300,000 | 0.18% | 4,248,620 |
| 2016-05-12 | 2016-05-10 | 0.790 | 5,078,000 | +324,000 | 0.17% | 4,011,620 |
| 2016-05-11 | 2016-05-09 | 0.810 | 4,754,000 | +132,000 | 0.16% | 3,850,740 |
| 2016-05-10 | 2016-05-06 | 0.810 | 4,622,000 | +674,000 | 0.16% | 3,743,820 |
| 2016-05-09 | 2016-05-05 | 0.810 | 3,948,000 | +1,000,000 | 0.13% | 3,197,880 |
| 2016-05-06 | 2016-05-04 | 0.820 | 2,948,000 | +500,000 | 0.10% | 2,417,360 |
| 2016-05-05 | 2016-05-03 | 0.820 | 2,448,000 | +500,000 | 0.08% | 2,007,360 |
| 2016-04-28 | 2016-04-26 | 0.830 | 1,948,000 | +20,000 | 0.07% | 1,616,840 |
| 2016-04-25 | 2016-04-21 | 0.850 | 1,928,000 | -1,270,000 | 0.07% | 1,638,800 |
| 2016-04-21 | 2016-04-19 | 0.770 | 3,198,000 | +3,000,000 | 0.11% | 2,462,460 |
| 2016-04-15 | 2016-04-13 | 0.730 | 198,000 | -4,508,000 | 0.01% | 144,540 |
| 2016-04-14 | 2016-04-12 | 0.730 | 4,706,000 | +894,000 | 0.16% | 3,435,380 |
| 2016-04-11 | 2016-04-07 | 0.720 | 3,812,000 | +2,994,000 | 0.13% | 2,744,640 |
| 2016-04-08 | 2016-04-06 | 0.730 | 818,000 | -1,592,000 | 0.03% | 597,140 |
| 2016-04-07 | 2016-04-05 | 0.730 | 2,410,000 | +1,372,000 | 0.08% | 1,759,300 |
| 2016-03-22 | 2016-03-18 | 0.790 | 1,038,000 | +20,000 | 0.04% | 820,020 |
| 2016-02-04 | 2016-02-02 | 0.820 | 1,018,000 | -3,000,000 | 0.03% | 834,760 |
| 2016-01-29 | 2016-01-27 | 0.820 | 4,018,000 | +316,000 | 0.14% | 3,294,760 |
| 2016-01-28 | 2016-01-26 | 0.820 | 3,702,000 | +2,580,000 | 0.13% | 3,035,640 |
| 2016-01-27 | 2016-01-25 | 0.840 | 1,122,000 | -28,420,000 | 0.04% | 942,480 |
| 2016-01-22 | 2016-01-20 | 0.850 | 29,542,000 | +29,266,000 | 1.01% | 25,110,700 |
| 2016-01-05 | 2015-12-31 | 1.050 | 276,000 | -30,000 | 0.01% | 289,800 |
| 2015-11-24 | 2015-11-20 | 0.950 | 306,000 | +30,000 | 0.01% | 290,700 |
| 2015-11-23 | 2015-11-19 | 0.950 | 276,000 | -32,000,000 | 0.01% | 262,200 |
| 2015-11-17 | 2015-11-13 | 1.030 | 32,276,000 | -500,000 | 1.12% | 33,244,280 |
| 2015-11-16 | 2015-11-12 | 1.100 | 32,776,000 | -500,000 | 1.14% | 36,053,600 |
| 2015-11-13 | 2015-11-11 | 1.170 | 33,276,000 | -20,000 | 1.15% | 38,932,920 |
| 2015-11-05 | 2015-11-03 | 1.000 | 33,296,000 | -500,000 | 1.15% | 33,296,000 |
| 2015-10-30 | 2015-10-28 | 0.990 | 33,796,000 | -500,000 | 1.17% | 33,458,040 |
| 2015-10-27 | 2015-10-23 | 1.060 | 34,296,000 | +21,700,000 | 1.32% | 36,353,760 |
| 2015-10-23 | 2015-10-20 | 1.030 | 12,596,000 | +10,818,000 | 0.48% | 12,973,880 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,778,000 | +100,000 | 0.07% | 1,493,520 |
| 2015-10-14 | 2015-10-12 | 0.890 | 1,678,000 | +300,000 | 0.06% | 1,493,420 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,378,000 | +52,000 | 0.05% | 1,226,420 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,326,000 | +100,000 | 0.05% | 1,127,100 |
| 2015-10-09 | 2015-10-07 | 0.830 | 1,226,000 | +30,000 | 0.05% | 1,017,580 |
| 2015-09-11 | 2015-09-09 | 0.930 | 1,196,000 | +800,000 | 0.05% | 1,112,280 |
| 2015-09-10 | 2015-09-08 | 0.930 | 396,000 | -14,000 | 0.02% | 368,280 |
| 2015-09-09 | 2015-09-07 | 0.900 | 410,000 | -16,000 | 0.02% | 369,000 |
| 2015-09-01 | 2015-08-28 | 0.980 | 426,000 | +20,000 | 0.02% | 417,480 |
| 2015-07-28 | 2015-07-24 | 1.110 | 406,000 | +200,000 | 0.02% | 450,660 |
| 2015-07-10 | 2015-07-08 | 0.860 | 206,000 | -2,112,000 | 0.01% | 177,160 |
| 2015-07-09 | 2015-07-07 | 0.990 | 2,318,000 | -1,030,000 | 0.09% | 2,294,820 |
| 2015-06-30 | 2015-06-26 | 1.300 | 3,348,000 | +300,000 | 0.13% | 4,352,400 |
| 2015-06-29 | 2015-06-25 | 1.400 | 3,048,000 | +500,000 | 0.12% | 4,267,200 |
| 2015-06-25 | 2015-06-23 | 1.370 | 2,548,000 | +2,342,000 | 0.10% | 3,490,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 206,000 | -78,000 | 0.01% | 278,100 |
| 2015-06-10 | 2015-06-08 | 1.430 | 284,000 | -500,000 | 0.01% | 406,120 |
| 2015-06-09 | 2015-06-05 | 1.350 | 784,000 | -200,000 | 0.03% | 1,058,400 |
| 2015-06-08 | 2015-06-04 | 1.430 | 984,000 | -4,866,000 | 0.04% | 1,407,120 |
| 2015-06-05 | 2015-06-03 | 1.190 | 5,850,000 | +4,392,000 | 0.22% | 6,961,500 |
| 2015-06-04 | 2015-06-02 | 1.230 | 1,458,000 | +694,000 | 0.06% | 1,793,340 |
| 2015-05-29 | 2015-05-27 | 0.960 | 764,000 | +156,000 | 0.03% | 733,440 |
| 2015-05-15 | 2015-05-13 | 0.940 | 608,000 | -498,000 | 0.02% | 571,520 |
| 2015-05-14 | 2015-05-12 | 0.930 | 1,106,000 | -530,000 | 0.04% | 1,028,580 |
| 2015-05-11 | 2015-05-07 | 0.970 | 1,636,000 | -428,000 | 0.06% | 1,586,920 |
| 2015-05-08 | 2015-05-06 | 1.010 | 2,064,000 | -834,000 | 0.08% | 2,084,640 |
| 2015-05-07 | 2015-05-05 | 0.990 | 2,898,000 | +2,634,000 | 0.11% | 2,869,020 |
| 2015-05-06 | 2015-05-04 | 1.000 | 264,000 | -1,000,000 | 0.01% | 264,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 1,264,000 | -1,000,000 | 0.05% | 1,200,800 |
| 2015-05-04 | 2015-04-29 | 0.930 | 2,264,000 | +2,000,000 | 0.09% | 2,105,520 |
| 2015-04-13 | 2015-04-09 | 0.830 | 264,000 | +40,000 | 0.01% | 219,120 |
| 2014-12-01 | 2014-11-27 | 1.050 | 224,000 | -13,600,000 | 0.01% | 235,200 |
| 2014-11-27 | 2014-11-25 | 1.070 | 13,824,000 | +20,000 | 0.53% | 14,791,680 |
| 2014-11-24 | 2014-11-20 | 1.130 | 13,804,000 | -20,000 | 0.52% | 15,598,520 |
| 2014-11-18 | 2014-11-14 | 1.130 | 13,824,000 | +20,000 | 0.53% | 15,621,120 |
| 2014-11-14 | 2014-11-12 | 1.070 | 13,804,000 | +1,000,000 | 0.52% | 14,770,280 |
| 2014-11-13 | 2014-11-11 | 1.080 | 12,804,000 | +500,000 | 0.49% | 13,828,320 |
| 2014-11-06 | 2014-11-04 | 1.130 | 12,304,000 | +100,000 | 0.47% | 13,903,520 |
| 2014-11-05 | 2014-11-03 | 1.130 | 12,204,000 | -20,000 | 0.46% | 13,790,520 |
| 2014-10-28 | 2014-10-24 | 1.020 | 12,224,000 | +2,500,000 | 0.46% | 12,468,480 |
| 2014-10-27 | 2014-10-23 | 1.040 | 9,724,000 | +1,500,000 | 0.37% | 10,112,960 |
| 2014-10-24 | 2014-10-22 | 1.060 | 8,224,000 | +8,000,000 | 0.31% | 8,717,440 |
| 2014-10-15 | 2014-10-13 | 1.000 | 224,000 | +20,000 | 0.01% | 224,000 |
| 2014-10-13 | 2014-10-09 | 1.060 | 204,000 | -50,000 | 0.01% | 216,240 |
| 2014-10-08 | 2014-10-06 | 0.990 | 254,000 | +30,000 | 0.01% | 251,460 |
| 2014-10-06 | 2014-09-30 | 1.020 | 224,000 | +20,000 | 0.01% | 228,480 |
| 2014-07-08 | 2014-07-04 | 1.400 | 204,000 | +20,000 | 0.01% | 285,600 |
| 2014-05-20 | 2014-05-16 | 1.390 | 184,000 | +3,924 | 0.01% | 255,692 |
| 2014-05-13 | 2014-05-09 | 1.379 | 180,076 | +7,829 | 0.01% | 248,399 |
| 2014-04-03 | 2014-04-01 | 1.512 | 172,247 | -19,574 | 0.01% | 260,480 |
| 2014-03-21 | 2014-03-19 | 1.400 | 191,821 | -1,957 | 0.01% | 268,521 |
| 2014-03-06 | 2014-03-04 | 1.492 | 193,778 | -1,957 | 0.01% | 289,080 |
| 2014-02-24 | 2014-02-20 | 1.553 | 195,735 | +3,914 | 0.01% | 304,000 |
| 2013-12-06 | 2013-12-04 | 1.717 | 191,821 | -88,080 | 0.01% | 329,281 |
| 2013-11-27 | 2013-11-25 | 1.798 | 279,901 | +88,080 | 0.01% | 503,359 |
| 2013-09-11 | 2013-09-09 | 1.727 | 191,821 | +19,574 | 0.01% | 331,241 |
| 2013-08-30 | 2013-08-28 | 1.737 | 172,247 | -1,957 | 0.01% | 299,200 |
| 2013-08-15 | 2013-08-12 | 1.839 | 174,204 | -7,830 | 0.01% | 320,399 |
| 2013-08-05 | 2013-08-01 | 1.768 | 182,034 | -39,147 | 0.01% | 321,780 |
| 2013-08-01 | 2013-07-30 | 1.717 | 221,181 | +29,360 | 0.01% | 379,680 |
| 2013-07-31 | 2013-07-29 | 1.757 | 191,821 | +9,787 | 0.01% | 337,121 |
| 2013-07-23 | 2013-07-19 | 1.941 | 182,034 | +39,147 | 0.01% | 353,400 |
| 2013-05-31 | 2013-05-29 | 1.973 | 142,887 | +9,787 | 0.01% | 281,915 |
| 2013-05-30 | 2013-05-28 | 2.036 | 133,100 | +4,199 | 0.01% | 271,031 |
| 2013-05-27 | 2013-05-23 | 2.089 | 128,901 | -1,895 | 0.01% | 269,281 |
| 2013-04-25 | 2013-04-23 | 1.804 | 130,796 | -47,390 | 0.01% | 235,980 |
| 2013-04-03 | 2013-03-28 | 2.026 | 178,186 | +47,390 | 0.01% | 360,960 |
| 2013-03-26 | 2013-03-22 | 2.184 | 130,796 | -28,434 | 0.01% | 285,660 |
| 2013-03-25 | 2013-03-21 | 2.173 | 159,230 | +28,434 | 0.01% | 346,080 |
| 2013-03-12 | 2013-03-08 | 2.268 | 130,796 | +1,895 | 0.01% | 296,700 |
| 2013-01-30 | 2013-01-28 | 2.406 | 128,901 | -18,956 | 0.01% | 310,081 |
| 2013-01-29 | 2013-01-25 | 2.448 | 147,857 | +18,956 | 0.01% | 361,921 |
| 2013-01-15 | 2013-01-11 | 2.659 | 128,901 | -9,478 | 0.01% | 342,721 |
| 2013-01-14 | 2013-01-10 | 2.701 | 138,379 | +9,478 | 0.01% | 373,761 |
| 2013-01-03 | 2012-12-31 | 2.564 | 128,901 | -28,434 | 0.01% | 330,481 |
| 2013-01-02 | 2012-12-27 | 2.543 | 157,335 | -24,642 | 0.01% | 400,061 |
| 2012-12-28 | 2012-12-24 | 2.574 | 181,977 | -9,478 | 0.01% | 468,479 |
| 2012-12-27 | 2012-12-20 | 2.617 | 191,455 | -20,852 | 0.01% | 500,959 |
| 2012-12-21 | 2012-12-19 | 2.595 | 212,307 | -18,956 | 0.01% | 551,040 |
| 2012-12-20 | 2012-12-18 | 2.553 | 231,263 | -15,165 | 0.01% | 590,480 |
| 2012-12-19 | 2012-12-17 | 2.395 | 246,428 | +30,330 | 0.01% | 590,201 |
| 2012-12-13 | 2012-12-11 | 2.374 | 216,098 | -18,956 | 0.01% | 513,000 |
| 2012-12-11 | 2012-12-07 | 2.384 | 235,054 | -28,434 | 0.01% | 560,480 |
| 2012-12-10 | 2012-12-06 | 2.342 | 263,488 | +5,687 | 0.01% | 617,160 |
| 2012-12-07 | 2012-12-05 | 2.363 | 257,801 | +66,346 | 0.01% | 609,280 |
| 2012-11-28 | 2012-11-26 | 2.406 | 191,455 | +18,956 | 0.01% | 460,559 |
| 2012-11-15 | 2012-11-13 | 2.226 | 172,499 | -1,896 | 0.01% | 384,019 |
| 2012-11-14 | 2012-11-12 | 2.353 | 174,395 | -1,896 | 0.01% | 410,320 |
| 2012-11-12 | 2012-11-08 | 2.416 | 176,291 | +15,165 | 0.01% | 425,941 |
| 2012-11-09 | 2012-11-07 | 2.511 | 161,126 | -96,675 | 0.01% | 404,601 |
| 2012-11-08 | 2012-11-06 | 2.448 | 257,801 | +104,258 | 0.01% | 631,040 |
| 2012-11-07 | 2012-11-05 | 2.384 | 153,543 | -26,539 | 0.01% | 366,119 |
| 2012-11-06 | 2012-11-02 | 2.427 | 180,082 | -3,791 | 0.01% | 437,001 |
| 2012-11-05 | 2012-11-01 | 2.374 | 183,873 | -79,615 | 0.01% | 436,500 |
| 2012-10-30 | 2012-10-26 | 2.226 | 263,488 | +58,764 | 0.01% | 586,580 |
| 2012-10-29 | 2012-10-25 | 2.290 | 204,724 | +24,642 | 0.01% | 468,719 |
| 2012-10-26 | 2012-10-24 | 2.416 | 180,082 | +13,269 | 0.01% | 435,101 |
| 2012-10-25 | 2012-10-22 | 2.268 | 166,813 | -32,225 | 0.01% | 378,401 |
| 2012-10-24 | 2012-10-19 | 2.216 | 199,038 | -9,478 | 0.01% | 441,001 |
| 2012-10-22 | 2012-10-18 | 2.237 | 208,516 | +13,270 | 0.01% | 466,401 |
| 2012-10-19 | 2012-10-17 | 2.205 | 195,246 | +1,895 | 0.01% | 430,539 |
| 2012-10-18 | 2012-10-16 | 2.258 | 193,351 | -333,625 | 0.01% | 436,560 |
| 2012-10-17 | 2012-10-15 | 2.300 | 526,976 | -790,464 | 0.02% | 1,212,080 |
| 2012-10-16 | 2012-10-12 | 2.195 | 1,317,440 | +1,169,583 | 0.05% | 2,891,200 |
| 2012-10-10 | 2012-10-08 | 2.026 | 147,857 | -94,779 | 0.01% | 299,521 |
| 2012-10-09 | 2012-10-05 | 2.068 | 242,636 | +94,779 | 0.01% | 501,759 |
| 2012-09-19 | 2012-09-17 | 2.205 | 147,857 | -3,791 | 0.01% | 326,041 |
| 2012-09-18 | 2012-09-14 | 2.216 | 151,648 | +3,791 | 0.01% | 336,001 |
| 2012-09-17 | 2012-09-13 | 2.089 | 147,857 | -39,807 | 0.01% | 308,881 |
| 2012-09-14 | 2012-09-12 | 2.121 | 187,664 | +39,807 | 0.01% | 397,980 |
| 2012-08-14 | 2012-08-10 | 2.247 | 147,857 | +18,956 | 0.01% | 332,281 |
| 2012-08-10 | 2012-08-08 | 2.226 | 128,901 | -17,060 | 0.01% | 286,961 |
| 2012-08-01 | 2012-07-30 | 2.079 | 145,961 | -3,791 | 0.01% | 303,380 |
| 2012-07-27 | 2012-07-25 | 2.131 | 149,752 | +1,895 | 0.01% | 319,160 |
| 2012-07-26 | 2012-07-24 | 2.121 | 147,857 | +1,896 | 0.01% | 313,561 |
| 2012-07-23 | 2012-07-19 | 2.226 | 145,961 | -1,896 | 0.01% | 324,940 |
| 2012-07-18 | 2012-07-16 | 2.195 | 147,857 | -11,373 | 0.01% | 324,481 |
| 2012-07-16 | 2012-07-12 | 2.258 | 159,230 | +18,956 | 0.01% | 359,520 |
| 2012-07-13 | 2012-07-11 | 2.321 | 140,274 | -18,956 | 0.01% | 325,600 |
| 2012-07-12 | 2012-07-10 | 2.173 | 159,230 | +9,478 | 0.01% | 346,080 |
| 2012-07-11 | 2012-07-09 | 2.152 | 149,752 | +7,582 | 0.01% | 322,320 |
| 2012-07-03 | 2012-06-28 | 1.941 | 142,170 | +1,896 | 0.01% | 276,000 |
| 2012-06-22 | 2012-06-20 | 2.068 | 140,274 | -9,478 | 0.01% | 290,080 |
| 2012-06-20 | 2012-06-18 | 2.068 | 149,752 | -3,791 | 0.01% | 309,680 |
| 2012-06-19 | 2012-06-15 | 2.047 | 153,543 | +3,791 | 0.01% | 314,279 |
| 2012-06-14 | 2012-06-12 | 2.015 | 149,752 | -1,896 | 0.01% | 301,780 |
| 2012-06-11 | 2012-06-07 | 1.962 | 151,648 | +11,374 | 0.01% | 297,600 |
| 2012-06-05 | 2012-06-01 | 2.068 | 140,274 | +1,895 | 0.01% | 290,080 |
| 2012-05-31 | 2012-05-29 | 2.089 | 138,379 | -32,225 | 0.01% | 289,081 |
| 2012-05-29 | 2012-05-25 | 1.973 | 170,604 | +3,791 | 0.01% | 336,601 |
| 2012-05-25 | 2012-05-23 | 1.952 | 166,813 | +28,434 | 0.01% | 325,601 |
| 2012-05-22 | 2012-05-18 | 2.019 | 138,379 | +3,139 | 0.01% | 279,357 |
| 2012-05-09 | 2012-05-07 | 2.343 | 135,240 | +9,263 | 0.01% | 316,820 |
| 2012-05-08 | 2012-05-04 | 2.472 | 125,977 | -9,263 | 0.01% | 311,440 |
| 2012-05-07 | 2012-05-03 | 2.451 | 135,240 | +9,263 | 0.01% | 331,420 |
| 2012-02-24 | 2012-02-22 | 3.519 | 125,977 | -9,263 | 0.01% | 443,360 |
| 2012-02-22 | 2012-02-20 | 3.368 | 135,240 | -9,263 | 0.01% | 455,520 |
| 2012-02-21 | 2012-02-17 | 3.314 | 144,503 | +9,263 | 0.01% | 478,920 |
| 2012-02-15 | 2012-02-13 | 2.915 | 135,240 | -27,789 | 0.01% | 394,200 |
| 2012-02-13 | 2012-02-09 | 2.990 | 163,029 | +27,789 | 0.01% | 487,520 |
| 2012-02-07 | 2012-02-03 | 2.634 | 135,240 | -46,315 | 0.01% | 356,240 |
| 2012-02-06 | 2012-02-02 | 2.526 | 181,555 | -9,263 | 0.01% | 458,640 |
| 2012-01-30 | 2012-01-26 | 2.559 | 190,818 | -3,705 | 0.01% | 488,219 |
| 2012-01-27 | 2012-01-20 | 2.526 | 194,523 | +46,315 | 0.01% | 491,399 |
| 2012-01-26 | 2012-01-19 | 2.537 | 148,208 | +1,852 | 0.01% | 375,999 |
| 2012-01-20 | 2012-01-18 | 2.537 | 146,356 | -66,693 | 0.01% | 371,301 |
| 2012-01-19 | 2012-01-17 | 2.461 | 213,049 | -25,937 | 0.01% | 524,399 |
| 2012-01-17 | 2012-01-13 | 2.505 | 238,986 | +29,642 | 0.01% | 598,560 |
| 2012-01-16 | 2012-01-12 | 2.494 | 209,344 | -20,379 | 0.01% | 522,059 |
| 2012-01-13 | 2012-01-11 | 2.418 | 229,723 | +7,411 | 0.01% | 555,520 |
| 2012-01-12 | 2012-01-10 | 2.429 | 222,312 | -42,610 | 0.01% | 539,999 |
| 2012-01-11 | 2012-01-09 | 2.407 | 264,922 | +18,526 | 0.01% | 637,779 |
| 2012-01-10 | 2012-01-06 | 2.289 | 246,396 | -46,315 | 0.01% | 563,919 |
| 2011-12-16 | 2011-12-14 | 2.213 | 292,711 | +46,315 | 0.01% | 647,799 |
| 2011-12-08 | 2011-12-06 | 2.332 | 246,396 | -92,631 | 0.01% | 574,559 |
| 2011-12-07 | 2011-12-05 | 2.407 | 339,027 | -92,630 | 0.01% | 816,181 |
| 2011-12-06 | 2011-12-02 | 2.375 | 431,657 | -92,630 | 0.02% | 1,025,201 |
| 2011-12-05 | 2011-12-01 | 2.256 | 524,287 | +92,630 | 0.02% | 1,182,940 |
| 2011-12-02 | 2011-11-30 | 2.192 | 431,657 | +46,315 | 0.02% | 945,981 |
| 2011-12-01 | 2011-11-29 | 2.245 | 385,342 | -9,263 | 0.02% | 865,281 |
| 2011-11-30 | 2011-11-28 | 2.245 | 394,605 | +9,263 | 0.02% | 886,081 |
| 2011-11-29 | 2011-11-25 | 2.192 | 385,342 | +9,263 | 0.02% | 844,481 |
| 2011-11-28 | 2011-11-24 | 2.299 | 376,079 | +46,315 | 0.02% | 864,781 |
| 2011-11-24 | 2011-11-22 | 2.451 | 329,764 | -55,578 | 0.01% | 808,121 |
| 2011-11-22 | 2011-11-18 | 2.343 | 385,342 | +55,578 | 0.02% | 902,721 |
| 2011-11-16 | 2011-11-14 | 2.440 | 329,764 | +46,316 | 0.01% | 804,561 |
| 2011-11-14 | 2011-11-10 | 2.472 | 283,448 | +37,052 | 0.01% | 700,739 |
| 2011-11-10 | 2011-11-08 | 2.580 | 246,396 | +18,526 | 0.01% | 635,739 |
| 2011-11-09 | 2011-11-07 | 2.580 | 227,870 | -46,315 | 0.01% | 587,939 |
| 2011-11-08 | 2011-11-04 | 2.602 | 274,185 | -37,052 | 0.01% | 713,359 |
| 2011-11-04 | 2011-11-02 | 2.397 | 311,237 | -9,263 | 0.01% | 745,919 |
| 2011-11-03 | 2011-11-01 | 2.321 | 320,500 | +9,263 | 0.01% | 743,899 |
| 2011-11-02 | 2011-10-31 | 2.321 | 311,237 | +27,789 | 0.01% | 722,399 |
| 2011-11-01 | 2011-10-28 | 2.386 | 283,448 | -83,368 | 0.01% | 676,259 |
| 2011-10-31 | 2011-10-27 | 2.375 | 366,816 | +64,842 | 0.01% | 871,201 |
| 2011-10-27 | 2011-10-25 | 2.256 | 301,974 | -9,263 | 0.01% | 681,339 |
| 2011-10-26 | 2011-10-24 | 2.148 | 311,237 | -59,284 | 0.01% | 668,639 |
| 2011-10-25 | 2011-10-21 | 1.997 | 370,521 | +12,968 | 0.02% | 740,000 |
| 2011-10-24 | 2011-10-20 | 1.986 | 357,553 | +46,316 | 0.01% | 710,241 |
| 2011-10-21 | 2011-10-19 | 2.073 | 311,237 | -46,316 | 0.01% | 645,119 |
| 2011-10-20 | 2011-10-18 | 2.008 | 357,553 | +46,316 | 0.01% | 717,961 |
| 2011-10-19 | 2011-10-17 | 2.245 | 311,237 | -46,316 | 0.01% | 698,879 |
| 2011-10-18 | 2011-10-14 | 2.073 | 357,553 | +46,316 | 0.01% | 741,121 |
| 2011-10-14 | 2011-10-12 | 2.202 | 311,237 | -55,579 | 0.01% | 685,439 |
| 2011-10-12 | 2011-10-10 | 2.008 | 366,816 | +9,263 | 0.01% | 736,561 |
| 2011-10-11 | 2011-10-07 | 2.073 | 357,553 | -9,263 | 0.01% | 741,121 |
| 2011-10-10 | 2011-10-06 | 1.760 | 366,816 | -46,315 | 0.01% | 645,481 |
| 2011-10-07 | 2011-10-04 | 1.630 | 413,131 | -38,904 | 0.02% | 673,461 |
| 2011-10-04 | 2011-09-30 | 1.954 | 452,035 | +9,263 | 0.02% | 883,279 |
| 2011-10-03 | 2011-09-28 | 1.943 | 442,772 | +11,115 | 0.02% | 860,399 |
| 2011-09-26 | 2011-09-22 | 2.127 | 431,657 | +18,526 | 0.02% | 918,021 |
| 2011-09-22 | 2011-09-20 | 2.299 | 413,131 | -9,263 | 0.02% | 949,981 |
| 2011-09-20 | 2011-09-16 | 2.451 | 422,394 | +64,841 | 0.02% | 1,035,121 |
| 2011-09-19 | 2011-09-15 | 2.440 | 357,553 | -46,315 | 0.01% | 872,361 |
| 2011-09-16 | 2011-09-14 | 2.461 | 403,868 | +33,347 | 0.02% | 994,081 |
| 2011-09-15 | 2011-09-12 | 2.418 | 370,521 | +12,968 | 0.02% | 896,000 |
| 2011-09-14 | 2011-09-09 | 2.591 | 357,553 | -218,607 | 0.01% | 926,401 |
| 2011-09-12 | 2011-09-08 | 2.461 | 576,160 | -263,070 | 0.02% | 1,418,160 |
| 2011-09-08 | 2011-09-06 | 2.267 | 839,230 | +240,839 | 0.03% | 1,902,601 |
| 2011-09-07 | 2011-09-05 | 2.245 | 598,391 | -27,789 | 0.02% | 1,343,680 |
| 2011-09-06 | 2011-09-02 | 2.440 | 626,180 | +259,364 | 0.03% | 1,527,760 |
| 2011-09-05 | 2011-09-01 | 2.407 | 366,816 | -92,630 | 0.01% | 883,081 |
| 2011-09-02 | 2011-08-31 | 2.548 | 459,446 | +46,315 | 0.02% | 1,170,561 |
| 2011-09-01 | 2011-08-30 | 2.310 | 413,131 | -172,292 | 0.02% | 954,441 |
| 2011-08-31 | 2011-08-29 | 1.997 | 585,423 | -18,526 | 0.02% | 1,169,200 |
| 2011-08-29 | 2011-08-25 | 1.954 | 603,949 | -18,526 | 0.02% | 1,180,120 |
| 2011-08-26 | 2011-08-24 | 1.857 | 622,475 | +18,526 | 0.03% | 1,155,840 |
| 2011-08-25 | 2011-08-23 | 1.986 | 603,949 | -92,630 | 0.02% | 1,199,680 |
| 2011-08-24 | 2011-08-22 | 1.889 | 696,579 | -64,841 | 0.03% | 1,316,000 |
| 2011-08-23 | 2011-08-19 | 2.094 | 761,420 | +74,104 | 0.03% | 1,594,680 |
| 2011-08-22 | 2011-08-18 | 2.278 | 687,316 | +14,821 | 0.03% | 1,565,620 |
| 2011-08-19 | 2011-08-17 | 2.321 | 672,495 | +111,156 | 0.03% | 1,560,899 |
| 2011-08-17 | 2011-08-15 | 2.472 | 561,339 | -1,853 | 0.02% | 1,387,740 |
| 2011-08-16 | 2011-08-12 | 2.494 | 563,192 | -18,526 | 0.02% | 1,404,481 |
| 2011-08-15 | 2011-08-11 | 2.375 | 581,718 | +18,526 | 0.02% | 1,381,601 |
| 2011-08-12 | 2011-08-10 | 2.353 | 563,192 | +94,483 | 0.02% | 1,325,441 |
| 2011-08-09 | 2011-08-05 | 2.861 | 468,709 | -14,821 | 0.02% | 1,340,901 |
| 2011-08-08 | 2011-08-04 | 3.131 | 483,530 | -14,820 | 0.02% | 1,513,801 |
| 2011-08-01 | 2011-07-28 | 3.325 | 498,350 | +9,263 | 0.02% | 1,657,038 |
| 2011-07-29 | 2011-07-27 | 3.433 | 489,087 | -9,263 | 0.02% | 1,679,038 |
| 2011-07-22 | 2011-07-20 | 3.293 | 498,350 | -83,368 | 0.02% | 1,640,898 |
| 2011-07-21 | 2011-07-19 | 3.260 | 581,718 | +46,315 | 0.02% | 1,896,561 |
| 2011-07-20 | 2011-07-18 | 3.196 | 535,403 | -92,630 | 0.02% | 1,710,881 |
| 2011-07-19 | 2011-07-15 | 3.282 | 628,033 | +101,893 | 0.03% | 2,061,121 |
| 2011-07-18 | 2011-07-14 | 3.411 | 526,140 | +22,232 | 0.02% | 1,794,882 |
| 2011-07-15 | 2011-07-13 | 3.411 | 503,908 | +9,263 | 0.02% | 1,719,039 |
| 2011-07-14 | 2011-07-12 | 3.455 | 494,645 | +9,263 | 0.02% | 1,708,799 |
| 2011-07-13 | 2011-07-11 | 3.595 | 485,382 | -83,367 | 0.02% | 1,744,919 |
| 2011-07-12 | 2011-07-08 | 3.778 | 568,749 | +74,104 | 0.02% | 2,148,998 |
| 2011-07-11 | 2011-07-07 | 3.573 | 494,645 | -9,263 | 0.02% | 1,767,539 |
| 2011-07-08 | 2011-07-06 | 3.455 | 503,908 | +9,263 | 0.02% | 1,740,799 |
| 2011-07-04 | 2011-06-29 | 3.465 | 494,645 | -18,526 | 0.02% | 1,714,139 |
| 2011-06-30 | 2011-06-28 | 3.422 | 513,171 | -9,263 | 0.02% | 1,756,179 |
| 2011-06-29 | 2011-06-27 | 3.498 | 522,434 | -37,052 | 0.02% | 1,827,359 |
| 2011-06-28 | 2011-06-24 | 3.563 | 559,486 | -9,263 | 0.02% | 1,993,199 |
| 2011-06-27 | 2011-06-23 | 3.455 | 568,749 | -37,052 | 0.02% | 1,964,799 |
| 2011-06-24 | 2011-06-22 | 3.455 | 605,801 | +70,398 | 0.02% | 2,092,798 |
| 2011-06-23 | 2011-06-21 | 3.347 | 535,403 | +12,969 | 0.02% | 1,791,802 |
| 2011-06-22 | 2011-06-20 | 3.120 | 522,434 | -11,116 | 0.02% | 1,629,959 |
| 2011-06-21 | 2011-06-17 | 3.239 | 533,550 | -18,526 | 0.02% | 1,728,000 |
| 2011-06-20 | 2011-06-16 | 3.228 | 552,076 | -101,893 | 0.02% | 1,782,040 |
| 2011-06-17 | 2011-06-15 | 3.336 | 653,969 | +14,821 | 0.03% | 2,181,539 |
| 2011-06-16 | 2011-06-14 | 3.368 | 639,148 | -62,989 | 0.03% | 2,152,799 |
| 2011-06-15 | 2011-06-13 | 3.044 | 702,137 | +148,208 | 0.03% | 2,137,560 |
| 2011-06-13 | 2011-06-09 | 3.552 | 553,929 | +50,021 | 0.02% | 1,967,421 |
| 2011-06-10 | 2011-06-08 | 3.703 | 503,908 | +46,315 | 0.02% | 1,865,919 |
| 2011-06-09 | 2011-06-07 | 3.897 | 457,593 | +46,315 | 0.02% | 1,783,339 |
| 2011-06-07 | 2011-06-02 | 3.984 | 411,278 | +57,431 | 0.02% | 1,638,360 |
| 2011-06-03 | 2011-06-01 | 4.199 | 353,847 | -64,841 | 0.01% | 1,485,978 |
| 2011-06-02 | 2011-05-31 | 4.048 | 418,688 | -111,157 | 0.02% | 1,694,998 |
| 2011-05-31 | 2011-05-27 | 3.994 | 529,845 | -18,526 | 0.02% | 2,116,401 |
| 2011-05-30 | 2011-05-26 | 3.886 | 548,371 | +9,263 | 0.02% | 2,131,201 |
| 2011-05-27 | 2011-05-25 | 3.778 | 539,108 | +18,526 | 0.02% | 2,037,001 |
| 2011-05-26 | 2011-05-24 | 3.886 | 520,582 | +9,263 | 0.02% | 2,023,201 |
| 2011-05-25 | 2011-05-23 | 3.778 | 511,319 | +37,052 | 0.02% | 1,932,001 |
| 2011-05-24 | 2011-05-20 | 4.135 | 474,267 | +96,336 | 0.02% | 1,960,962 |
| 2011-05-23 | 2011-05-19 | 4.275 | 377,931 | -170,440 | 0.02% | 1,615,679 |
| 2011-05-19 | 2011-05-17 | 4.146 | 548,371 | -129,682 | 0.02% | 2,273,281 |
| 2011-05-18 | 2011-05-16 | 4.102 | 678,053 | +413,131 | 0.03% | 2,781,600 |
| 2011-05-17 | 2011-05-13 | 4.426 | 264,922 | -9,263 | 0.01% | 1,172,598 |
| 2011-05-13 | 2011-05-11 | 4.534 | 274,185 | -101,894 | 0.01% | 1,243,198 |
| 2011-05-12 | 2011-05-09 | 4.523 | 376,079 | -55,578 | 0.02% | 1,701,142 |
| 2011-05-11 | 2011-05-06 | 4.361 | 431,657 | +101,893 | 0.02% | 1,882,641 |
| 2011-05-09 | 2011-05-05 | 4.491 | 329,764 | +18,527 | 0.01% | 1,480,962 |
| 2011-05-06 | 2011-05-04 | 4.567 | 311,237 | -129,683 | 0.01% | 1,421,278 |
| 2011-05-05 | 2011-05-03 | 4.718 | 440,920 | -66,693 | 0.02% | 2,080,121 |
| 2011-05-03 | 2011-04-28 | 4.443 | 507,613 | +27,789 | 0.02% | 2,255,184 |
| 2011-04-29 | 2011-04-27 | 4.519 | 479,824 | -144,658 | 0.02% | 2,168,299 |
| 2011-04-28 | 2011-04-26 | 4.541 | 624,482 | -9,183 | 0.03% | 2,835,600 |
| 2011-04-27 | 2011-04-21 | 4.595 | 633,665 | -440,811 | 0.03% | 2,911,798 |
| 2011-04-21 | 2011-04-19 | 4.356 | 1,074,476 | -33,061 | 0.04% | 4,679,999 |
| 2011-04-20 | 2011-04-18 | 4.312 | 1,107,537 | +45,918 | 0.05% | 4,775,760 |
| 2011-04-19 | 2011-04-15 | 4.388 | 1,061,619 | +150,610 | 0.04% | 4,658,679 |
| 2011-04-18 | 2011-04-14 | 4.486 | 911,009 | -183,671 | 0.04% | 4,087,040 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,094,680 | -22,041 | 0.05% | 4,851,440 |
| 2011-04-14 | 2011-04-12 | 4.421 | 1,116,721 | +367,343 | 0.05% | 4,936,962 |
| 2011-04-13 | 2011-04-11 | 4.693 | 749,378 | +33,061 | 0.03% | 3,516,959 |
| 2011-04-12 | 2011-04-08 | 4.693 | 716,317 | +211,221 | 0.03% | 3,361,798 |
| 2011-04-11 | 2011-04-07 | 4.650 | 505,096 | -887,131 | 0.02% | 2,348,502 |
| 2011-04-08 | 2011-04-06 | 4.563 | 1,392,227 | +161,630 | 0.06% | 6,352,038 |
| 2011-04-07 | 2011-04-04 | 4.791 | 1,230,597 | +91,836 | 0.05% | 5,896,001 |
| 2011-04-06 | 2011-04-01 | 4.334 | 1,138,761 | -82,652 | 0.05% | 4,935,199 |
| 2011-04-04 | 2011-03-31 | 4.040 | 1,221,413 | -91,836 | 0.05% | 4,934,299 |
| 2011-04-01 | 2011-03-30 | 4.029 | 1,313,249 | -183,671 | 0.05% | 5,291,001 |
| 2011-03-31 | 2011-03-29 | 3.844 | 1,496,920 | +93,672 | 0.06% | 5,753,900 |
| 2011-03-30 | 2011-03-28 | 3.615 | 1,403,248 | +42,245 | 0.06% | 5,072,961 |
| 2011-03-29 | 2011-03-25 | 3.539 | 1,361,003 | +64,285 | 0.06% | 4,816,499 |
| 2011-03-28 | 2011-03-24 | 3.484 | 1,296,718 | -260,813 | 0.05% | 4,518,399 |
| 2011-03-25 | 2011-03-23 | 3.550 | 1,557,531 | -211,222 | 0.06% | 5,528,959 |
| 2011-03-24 | 2011-03-22 | 3.441 | 1,768,753 | +229,589 | 0.07% | 6,086,159 |
| 2011-03-23 | 2011-03-21 | 3.474 | 1,539,164 | -119,387 | 0.06% | 5,346,439 |
| 2011-03-17 | 2011-03-15 | 3.103 | 1,658,551 | -45,917 | 0.07% | 5,147,102 |
| 2011-03-16 | 2011-03-14 | 3.190 | 1,704,468 | +808,153 | 0.07% | 5,438,079 |
| 2011-03-14 | 2011-03-10 | 3.299 | 896,315 | +20,204 | 0.04% | 2,957,279 |
| 2011-03-11 | 2011-03-09 | 3.245 | 876,111 | -56,938 | 0.04% | 2,842,919 |
| 2011-03-10 | 2011-03-08 | 3.267 | 933,049 | -34,898 | 0.04% | 3,047,999 |
| 2011-03-09 | 2011-03-07 | 3.256 | 967,947 | -121,223 | 0.04% | 3,151,460 |
| 2011-03-08 | 2011-03-04 | 2.929 | 1,089,170 | +14,694 | 0.04% | 3,190,340 |
| 2011-03-07 | 2011-03-03 | 3.092 | 1,074,476 | +220,405 | 0.04% | 3,322,799 |
| 2011-03-04 | 2011-03-02 | 3.212 | 854,071 | +45,918 | 0.04% | 2,743,500 |
| 2011-03-03 | 2011-03-01 | 3.212 | 808,153 | +64,285 | 0.03% | 2,596,000 |
| 2011-03-02 | 2011-02-28 | 3.321 | 743,868 | -77,142 | 0.03% | 2,470,499 |
| 2011-03-01 | 2011-02-25 | 3.310 | 821,010 | +257,140 | 0.03% | 2,717,760 |
| 2011-02-28 | 2011-02-24 | 2.984 | 563,870 | +104,692 | 0.02% | 1,682,359 |
| 2011-02-25 | 2011-02-23 | 3.441 | 459,178 | +69,795 | 0.02% | 1,580,000 |
| 2011-02-24 | 2011-02-22 | 3.158 | 389,383 | +229,589 | 0.02% | 1,229,600 |
| 2011-02-23 | 2011-02-21 | 3.201 | 159,794 | -97,346 | 0.01% | 511,560 |
| 2011-02-22 | 2011-02-18 | 2.962 | 257,140 | -18,367 | 0.01% | 761,601 |
| 2011-02-21 | 2011-02-17 | 3.005 | 275,507 | -45,918 | 0.01% | 828,001 |
| 2011-02-18 | 2011-02-16 | 2.809 | 321,425 | +304,895 | 0.01% | 903,001 |
| 2011-02-17 | 2011-02-15 | 2.461 | 16,530 | -255,303 | 0.00% | 40,679 |
| 2011-02-16 | 2011-02-14 | 2.602 | 271,833 | -486,729 | 0.01% | 707,439 |
| 2011-02-15 | 2011-02-11 | 2.559 | 758,562 | -220,405 | 0.03% | 1,941,100 |
| 2011-02-14 | 2011-02-10 | 2.319 | 978,967 | +269,996 | 0.04% | 2,270,579 |
| 2011-02-11 | 2011-02-09 | 2.298 | 708,971 | +202,039 | 0.03% | 1,628,921 |
| 2011-02-10 | 2011-02-08 | 2.287 | 506,932 | +178,161 | 0.02% | 1,159,199 |
| 2011-02-09 | 2011-02-07 | 2.287 | 328,771 | +14,693 | 0.01% | 751,799 |
| 2011-02-08 | 2011-02-02 | 2.298 | 314,078 | +42,245 | 0.01% | 721,621 |
| 2011-02-07 | 2011-01-31 | 2.276 | 271,833 | +9,183 | 0.01% | 618,639 |
| 2011-01-31 | 2011-01-27 | 2.080 | 262,650 | -5,849,926 | 0.01% | 546,261 |
| 2011-01-28 | 2011-01-26 | 2.112 | 6,112,576 | +1,781,610 | 0.25% | 12,912,640 |
| 2011-01-27 | 2011-01-25 | 2.232 | 4,330,966 | -91,835 | 0.18% | 9,667,800 |
| 2011-01-26 | 2011-01-24 | 2.287 | 4,422,801 | +238,772 | 0.18% | 10,113,599 |
| 2011-01-24 | 2011-01-20 | 2.308 | 4,184,029 | -36,734 | 0.17% | 9,658,720 |
| 2011-01-21 | 2011-01-19 | 2.319 | 4,220,763 | +1,837 | 0.17% | 9,789,480 |
| 2011-01-20 | 2011-01-18 | 2.232 | 4,218,926 | +12,857 | 0.17% | 9,417,699 |
| 2011-01-19 | 2011-01-17 | 2.341 | 4,206,069 | -18,368 | 0.17% | 9,846,999 |
| 2011-01-18 | 2011-01-14 | 2.341 | 4,224,437 | -64,284 | 0.17% | 9,890,001 |
| 2011-01-17 | 2011-01-13 | 2.200 | 4,288,721 | -468,362 | 0.18% | 9,433,399 |
| 2011-01-14 | 2011-01-12 | 2.167 | 4,757,083 | +624,482 | 0.20% | 10,308,200 |
| 2011-01-13 | 2011-01-11 | 2.036 | 4,132,601 | -34,897 | 0.17% | 8,415,000 |
| 2011-01-12 | 2011-01-10 | 2.112 | 4,167,498 | -1,001,008 | 0.17% | 8,803,719 |
| 2011-01-11 | 2011-01-07 | 2.014 | 5,168,506 | +141,427 | 0.21% | 10,411,800 |
| 2011-01-10 | 2011-01-06 | 2.036 | 5,027,079 | +729,174 | 0.21% | 10,236,379 |
| 2011-01-07 | 2011-01-05 | 1.906 | 4,297,905 | -25,714 | 0.18% | 8,190,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 4,323,619 | +45,918 | 0.18% | 8,144,840 |
| 2011-01-05 | 2011-01-03 | 1.862 | 4,277,701 | -66,122 | 0.18% | 7,965,180 |
| 2011-01-04 | 2010-12-31 | 1.851 | 4,343,823 | +27,551 | 0.18% | 8,041,000 |
| 2011-01-03 | 2010-12-29 | 1.829 | 4,316,272 | +110,203 | 0.18% | 7,896,000 |
| 2010-12-28 | 2010-12-22 | 1.862 | 4,206,069 | -22,041 | 0.17% | 7,831,799 |
| 2010-12-23 | 2010-12-21 | 1.862 | 4,228,110 | -178,161 | 0.17% | 7,872,840 |
| 2010-12-22 | 2010-12-20 | 1.927 | 4,406,271 | +4,215,253 | 0.18% | 8,492,460 |
| 2010-12-21 | 2010-12-17 | 1.851 | 191,018 | +99,182 | 0.01% | 353,600 |
| 2010-12-17 | 2010-12-15 | 1.786 | 91,836 | -40,407 | 0.00% | 164,001 |
| 2010-12-16 | 2010-12-14 | 1.851 | 132,243 | 0.01% | 244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy