History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-10-09 | 2025-10-06 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-10-08 | 2025-10-03 | 0.032 | 220,000 | +0 | 0.01% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-10-03 | 2025-09-30 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2025-10-02 | 2025-09-29 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2025-09-30 | 2025-09-26 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-09-23 | 2025-09-19 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-18 | 2025-09-16 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2025-09-17 | 2025-09-15 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2025-09-15 | 2025-09-11 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2025-09-11 | 2025-09-09 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2025-09-10 | 2025-09-08 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2025-09-01 | 2025-08-28 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2025-08-29 | 2025-08-27 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-08-27 | 2025-08-25 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2025-08-26 | 2025-08-22 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-08-25 | 2025-08-21 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-08-22 | 2025-08-20 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-08-21 | 2025-08-19 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-08-20 | 2025-08-18 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.039 | 220,000 | -100,000 | 0.01% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.040 | 320,000 | -400,000 | 0.01% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.043 | 720,000 | +400,000 | 0.02% | 30,960 |
| 2025-04-01 | 2025-03-28 | 0.024 | 320,000 | +20,000 | 0.01% | 7,680 |
| 2023-01-18 | 2023-01-16 | 0.058 | 300,000 | -100,000 | 0.01% | 17,400 |
| 2023-01-16 | 2023-01-12 | 0.056 | 400,000 | +100,000 | 0.01% | 22,400 |
| 2022-08-26 | 2022-08-24 | 0.115 | 300,000 | -80,000 | 0.01% | 34,500 |
| 2022-08-25 | 2022-08-23 | 0.137 | 380,000 | +80,000 | 0.01% | 52,060 |
| 2022-08-22 | 2022-08-18 | 0.125 | 300,000 | +100,000 | 0.01% | 37,500 |
| 2022-07-22 | 2022-07-20 | 0.077 | 200,000 | -50,000 | 0.01% | 15,400 |
| 2022-07-13 | 2022-07-11 | 0.078 | 250,000 | +50,000 | 0.01% | 19,500 |
| 2021-09-13 | 2021-09-09 | 0.055 | 200,000 | -100,000 | 0.01% | 11,000 |
| 2021-09-10 | 2021-09-08 | 0.055 | 300,000 | +100,000 | 0.01% | 16,500 |
| 2021-07-13 | 2021-07-09 | 0.050 | 200,000 | -300,000 | 0.01% | 10,000 |
| 2021-06-29 | 2021-06-25 | 0.044 | 500,000 | +300,000 | 0.02% | 22,000 |
| 2021-02-19 | 2021-02-17 | 0.073 | 200,000 | -400,000 | 0.01% | 14,600 |
| 2021-02-18 | 2021-02-16 | 0.086 | 600,000 | +400,000 | 0.02% | 51,600 |
| 2019-11-27 | 2019-11-25 | 0.140 | 200,000 | -22,000 | 0.01% | 28,000 |
| 2019-05-06 | 2019-05-02 | 0.270 | 222,000 | +22,000 | 0.01% | 59,940 |
| 2018-10-02 | 2018-09-27 | 0.227 | 200,000 | -4,000 | 0.01% | 45,400 |
| 2018-09-28 | 2018-09-26 | 0.275 | 204,000 | +4,000 | 0.01% | 56,100 |
| 2018-03-21 | 2018-03-19 | 0.430 | 200,000 | -20,000 | 0.01% | 86,000 |
| 2018-03-20 | 2018-03-16 | 0.430 | 220,000 | +20,000 | 0.01% | 94,600 |
| 2017-12-08 | 2017-12-06 | 0.620 | 200,000 | -96,000 | 0.01% | 124,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 296,000 | -10,000 | 0.01% | 195,360 |
| 2017-11-06 | 2017-11-02 | 0.670 | 306,000 | +10,000 | 0.01% | 205,020 |
| 2017-09-11 | 2017-09-07 | 0.730 | 296,000 | -4,000 | 0.01% | 216,080 |
| 2017-08-21 | 2017-08-17 | 0.710 | 300,000 | +100,000 | 0.01% | 213,000 |
| 2017-04-03 | 2017-03-30 | 0.730 | 200,000 | -40,000 | 0.01% | 146,000 |
| 2017-03-03 | 2017-03-01 | 0.770 | 240,000 | +200,000 | 0.01% | 184,800 |
| 2016-10-03 | 2016-09-29 | 0.820 | 40,000 | -20,000 | 0.00% | 32,800 |
| 2016-09-22 | 2016-09-20 | 0.840 | 60,000 | +20,000 | 0.00% | 50,400 |
| 2016-08-01 | 2016-07-28 | 0.750 | 40,000 | -16,000 | 0.00% | 30,000 |
| 2016-07-29 | 2016-07-27 | 0.740 | 56,000 | +16,000 | 0.00% | 41,440 |
| 2016-06-28 | 2016-06-24 | 0.750 | 40,000 | -14,000 | 0.00% | 30,000 |
| 2016-06-27 | 2016-06-23 | 0.750 | 54,000 | +14,000 | 0.00% | 40,500 |
| 2016-06-07 | 2016-06-03 | 0.780 | 40,000 | -18,000 | 0.00% | 31,200 |
| 2016-06-06 | 2016-06-02 | 0.770 | 58,000 | +18,000 | 0.00% | 44,660 |
| 2016-06-02 | 2016-05-31 | 0.760 | 40,000 | -18,000 | 0.00% | 30,400 |
| 2016-05-31 | 2016-05-27 | 0.770 | 58,000 | +18,000 | 0.00% | 44,660 |
| 2016-05-30 | 2016-05-26 | 0.770 | 40,000 | -18,000 | 0.00% | 30,800 |
| 2016-05-27 | 2016-05-25 | 0.770 | 58,000 | +18,000 | 0.00% | 44,660 |
| 2016-05-18 | 2016-05-16 | 0.790 | 40,000 | -12,000 | 0.00% | 31,600 |
| 2016-05-12 | 2016-05-10 | 0.790 | 52,000 | +12,000 | 0.00% | 41,080 |
| 2016-04-12 | 2016-04-08 | 0.730 | 40,000 | -14,000 | 0.00% | 29,200 |
| 2016-04-05 | 2016-03-31 | 0.770 | 54,000 | -10,000 | 0.00% | 41,580 |
| 2016-03-31 | 2016-03-29 | 0.730 | 64,000 | +10,000 | 0.00% | 46,720 |
| 2016-03-24 | 2016-03-22 | 0.780 | 54,000 | +14,000 | 0.00% | 42,120 |
| 2016-03-01 | 2016-02-26 | 0.850 | 40,000 | -10,000 | 0.00% | 34,000 |
| 2016-02-26 | 2016-02-24 | 0.800 | 50,000 | +10,000 | 0.00% | 40,000 |
| 2016-02-25 | 2016-02-23 | 0.850 | 40,000 | -12,000 | 0.00% | 34,000 |
| 2016-02-23 | 2016-02-19 | 0.810 | 52,000 | +12,000 | 0.00% | 42,120 |
| 2015-10-09 | 2015-10-07 | 0.830 | 40,000 | -16,000 | 0.00% | 33,200 |
| 2015-10-08 | 2015-10-06 | 0.810 | 56,000 | +16,000 | 0.00% | 45,360 |
| 2015-09-22 | 2015-09-18 | 0.900 | 40,000 | -30,000 | 0.00% | 36,000 |
| 2015-09-21 | 2015-09-17 | 0.890 | 70,000 | -40,000 | 0.00% | 62,300 |
| 2015-09-17 | 2015-09-15 | 0.910 | 110,000 | +10,000 | 0.00% | 100,100 |
| 2015-09-16 | 2015-09-14 | 0.910 | 100,000 | +30,000 | 0.00% | 91,000 |
| 2015-09-10 | 2015-09-08 | 0.930 | 70,000 | +30,000 | 0.00% | 65,100 |
| 2015-07-10 | 2015-07-08 | 0.860 | 40,000 | -20,000 | 0.00% | 34,400 |
| 2015-07-08 | 2015-07-06 | 1.130 | 60,000 | -10,000 | 0.00% | 67,800 |
| 2015-07-07 | 2015-07-03 | 1.210 | 70,000 | -10,000 | 0.00% | 84,700 |
| 2015-07-03 | 2015-06-30 | 1.160 | 80,000 | +20,000 | 0.00% | 92,800 |
| 2015-06-10 | 2015-06-08 | 1.430 | 60,000 | -60,000 | 0.00% | 85,800 |
| 2015-06-09 | 2015-06-05 | 1.350 | 120,000 | -20,000 | 0.00% | 162,000 |
| 2015-06-08 | 2015-06-04 | 1.430 | 140,000 | +24,000 | 0.01% | 200,200 |
| 2015-06-05 | 2015-06-03 | 1.190 | 116,000 | +30,000 | 0.00% | 138,040 |
| 2015-06-04 | 2015-06-02 | 1.230 | 86,000 | -44,000 | 0.00% | 105,780 |
| 2015-06-02 | 2015-05-29 | 0.920 | 130,000 | +50,000 | 0.00% | 119,600 |
| 2015-05-21 | 2015-05-19 | 0.950 | 80,000 | -16,000 | 0.00% | 76,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 96,000 | +16,000 | 0.00% | 90,240 |
| 2015-05-08 | 2015-05-06 | 1.010 | 80,000 | -10,000 | 0.00% | 80,800 |
| 2015-05-06 | 2015-05-04 | 1.000 | 90,000 | +10,000 | 0.00% | 90,000 |
| 2015-04-30 | 2015-04-28 | 0.940 | 80,000 | -14,000 | 0.00% | 75,200 |
| 2015-04-29 | 2015-04-27 | 0.960 | 94,000 | +14,000 | 0.00% | 90,240 |
| 2015-04-28 | 2015-04-24 | 0.970 | 80,000 | +20,000 | 0.00% | 77,600 |
| 2015-04-14 | 2015-04-10 | 0.900 | 60,000 | -20,000 | 0.00% | 54,000 |
| 2015-04-13 | 2015-04-09 | 0.830 | 80,000 | +20,000 | 0.00% | 66,400 |
| 2015-03-19 | 2015-03-17 | 0.770 | 60,000 | -14,000 | 0.00% | 46,200 |
| 2015-03-12 | 2015-03-10 | 0.820 | 74,000 | +14,000 | 0.00% | 60,680 |
| 2015-03-10 | 2015-03-06 | 0.820 | 60,000 | -16,000 | 0.00% | 49,200 |
| 2015-03-06 | 2015-03-04 | 0.840 | 76,000 | +16,000 | 0.00% | 63,840 |
| 2015-03-02 | 2015-02-26 | 0.850 | 60,000 | -16,000 | 0.00% | 51,000 |
| 2015-02-27 | 2015-02-25 | 0.850 | 76,000 | +16,000 | 0.00% | 64,600 |
| 2015-02-23 | 2015-02-16 | 0.870 | 60,000 | -10,000 | 0.00% | 52,200 |
| 2015-02-17 | 2015-02-13 | 0.880 | 70,000 | -12,000 | 0.00% | 61,600 |
| 2015-02-16 | 2015-02-12 | 0.870 | 82,000 | +12,000 | 0.00% | 71,340 |
| 2015-01-29 | 2015-01-27 | 0.830 | 70,000 | -20,000 | 0.00% | 58,100 |
| 2015-01-28 | 2015-01-26 | 0.820 | 90,000 | +20,000 | 0.00% | 73,800 |
| 2014-12-19 | 2014-12-17 | 0.850 | 70,000 | -14,000 | 0.00% | 59,500 |
| 2014-12-18 | 2014-12-16 | 0.860 | 84,000 | +30,000 | 0.00% | 72,240 |
| 2014-12-17 | 2014-12-15 | 0.900 | 54,000 | +14,000 | 0.00% | 48,600 |
| 2014-12-03 | 2014-12-01 | 0.990 | 40,000 | -12,000 | 0.00% | 39,600 |
| 2014-12-02 | 2014-11-28 | 1.030 | 52,000 | +12,000 | 0.00% | 53,560 |
| 2014-11-24 | 2014-11-20 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2014-11-05 | 2014-11-03 | 1.130 | 60,000 | -50,000 | 0.00% | 67,800 |
| 2014-10-30 | 2014-10-28 | 1.010 | 110,000 | +30,000 | 0.00% | 111,100 |
| 2014-10-28 | 2014-10-24 | 1.020 | 80,000 | +20,000 | 0.00% | 81,600 |
| 2014-10-09 | 2014-10-07 | 1.070 | 60,000 | -14,000 | 0.00% | 64,200 |
| 2014-10-08 | 2014-10-06 | 0.990 | 74,000 | -10,000 | 0.00% | 73,260 |
| 2014-10-06 | 2014-09-30 | 1.020 | 84,000 | +14,000 | 0.00% | 85,680 |
| 2014-10-03 | 2014-09-29 | 1.100 | 70,000 | -6,000 | 0.00% | 77,000 |
| 2014-09-30 | 2014-09-26 | 1.120 | 76,000 | +4,000 | 0.00% | 85,120 |
| 2014-09-29 | 2014-09-25 | 1.140 | 72,000 | -10,000 | 0.00% | 82,080 |
| 2014-09-26 | 2014-09-24 | 1.170 | 82,000 | +10,000 | 0.00% | 95,940 |
| 2014-09-23 | 2014-09-19 | 1.200 | 72,000 | -10,000 | 0.00% | 86,400 |
| 2014-09-16 | 2014-09-12 | 1.230 | 82,000 | +6,000 | 0.00% | 100,860 |
| 2014-09-11 | 2014-09-08 | 1.260 | 76,000 | +16,000 | 0.00% | 95,760 |
| 2014-09-05 | 2014-09-03 | 1.310 | 60,000 | -10,000 | 0.00% | 78,600 |
| 2014-09-04 | 2014-09-02 | 1.300 | 70,000 | -10,000 | 0.00% | 91,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 80,000 | +20,000 | 0.00% | 104,000 |
| 2014-08-25 | 2014-08-21 | 1.360 | 60,000 | +10,000 | 0.00% | 81,600 |
| 2014-08-19 | 2014-08-15 | 1.340 | 50,000 | -10,000 | 0.00% | 67,000 |
| 2014-07-31 | 2014-07-29 | 1.320 | 60,000 | +10,000 | 0.00% | 79,200 |
| 2014-07-29 | 2014-07-25 | 1.380 | 50,000 | -10,000 | 0.00% | 69,000 |
| 2014-07-24 | 2014-07-22 | 1.330 | 60,000 | +6,000 | 0.00% | 79,800 |
| 2014-07-07 | 2014-07-03 | 1.400 | 54,000 | +14,000 | 0.00% | 75,600 |
| 2014-05-26 | 2014-05-22 | 1.340 | 40,000 | -14,000 | 0.00% | 53,600 |
| 2014-05-21 | 2014-05-19 | 1.390 | 54,000 | +14,000 | 0.00% | 75,040 |
| 2014-05-20 | 2014-05-16 | 1.390 | 40,000 | +853 | 0.00% | 55,585 |
| 2014-04-02 | 2014-03-31 | 1.492 | 39,147 | -9,787 | 0.00% | 58,400 |
| 2014-04-01 | 2014-03-28 | 1.482 | 48,934 | +9,787 | 0.00% | 72,500 |
| 2014-03-27 | 2014-03-25 | 1.574 | 39,147 | -9,787 | 0.00% | 61,600 |
| 2014-03-11 | 2014-03-07 | 1.420 | 48,934 | +9,787 | 0.00% | 69,500 |
| 2014-02-07 | 2014-02-05 | 1.410 | 39,147 | -3,915 | 0.00% | 55,200 |
| 2014-02-06 | 2014-02-04 | 1.410 | 43,062 | -58,720 | 0.00% | 60,720 |
| 2014-01-03 | 2013-12-31 | 1.676 | 101,782 | -5,872 | 0.00% | 170,559 |
| 2013-12-23 | 2013-12-19 | 1.604 | 107,654 | -11,745 | 0.00% | 172,699 |
| 2013-12-09 | 2013-12-05 | 1.706 | 119,399 | -19,573 | 0.00% | 203,741 |
| 2013-12-02 | 2013-11-28 | 1.757 | 138,972 | +9,787 | 0.01% | 244,240 |
| 2013-11-28 | 2013-11-26 | 1.768 | 129,185 | +1,957 | 0.00% | 228,359 |
| 2013-11-05 | 2013-11-01 | 1.676 | 127,228 | -9,787 | 0.00% | 213,200 |
| 2013-10-23 | 2013-10-21 | 1.655 | 137,015 | +9,787 | 0.01% | 226,800 |
| 2013-10-21 | 2013-10-17 | 1.676 | 127,228 | +5,872 | 0.00% | 213,200 |
| 2013-10-04 | 2013-10-02 | 1.717 | 121,356 | +58,721 | 0.00% | 208,320 |
| 2013-09-23 | 2013-09-18 | 1.778 | 62,635 | -1,958 | 0.00% | 111,359 |
| 2013-09-11 | 2013-09-09 | 1.727 | 64,593 | +1,958 | 0.00% | 111,541 |
| 2013-08-22 | 2013-08-20 | 1.768 | 62,635 | -45,019 | 0.00% | 110,719 |
| 2013-08-15 | 2013-08-12 | 1.839 | 107,654 | +45,019 | 0.00% | 197,999 |
| 2013-07-15 | 2013-07-11 | 1.829 | 62,635 | -9,787 | 0.00% | 114,559 |
| 2013-07-05 | 2013-07-03 | 1.788 | 72,422 | +9,787 | 0.00% | 129,500 |
| 2013-07-03 | 2013-06-28 | 1.839 | 62,635 | -9,787 | 0.00% | 115,199 |
| 2013-06-28 | 2013-06-26 | 1.839 | 72,422 | +9,787 | 0.00% | 133,200 |
| 2013-06-21 | 2013-06-19 | 1.880 | 62,635 | -25,446 | 0.00% | 117,759 |
| 2013-06-03 | 2013-05-30 | 1.849 | 88,081 | -23,488 | 0.00% | 162,900 |
| 2013-05-30 | 2013-05-28 | 2.036 | 111,569 | +50,910 | 0.00% | 227,188 |
| 2013-05-21 | 2013-05-16 | 2.121 | 60,659 | -47,390 | 0.00% | 128,640 |
| 2013-05-13 | 2013-05-09 | 2.142 | 108,049 | -28,434 | 0.00% | 231,420 |
| 2013-05-09 | 2013-05-07 | 2.015 | 136,483 | +47,390 | 0.01% | 275,040 |
| 2013-04-03 | 2013-03-28 | 2.026 | 89,093 | +28,434 | 0.00% | 180,480 |
| 2013-03-26 | 2013-03-22 | 2.184 | 60,659 | -9,478 | 0.00% | 132,480 |
| 2013-03-25 | 2013-03-21 | 2.173 | 70,137 | +9,478 | 0.00% | 152,440 |
| 2013-03-19 | 2013-03-15 | 2.100 | 60,659 | +3,791 | 0.00% | 127,360 |
| 2013-03-15 | 2013-03-13 | 2.142 | 56,868 | -3,791 | 0.00% | 121,800 |
| 2013-03-13 | 2013-03-11 | 2.237 | 60,659 | +3,791 | 0.00% | 135,680 |
| 2013-02-07 | 2013-02-05 | 2.363 | 56,868 | -22,747 | 0.00% | 134,400 |
| 2013-02-06 | 2013-02-04 | 2.416 | 79,615 | +22,747 | 0.00% | 192,360 |
| 2013-01-29 | 2013-01-25 | 2.448 | 56,868 | -18,956 | 0.00% | 139,200 |
| 2013-01-15 | 2013-01-11 | 2.659 | 75,824 | -28,434 | 0.00% | 201,600 |
| 2012-12-21 | 2012-12-19 | 2.595 | 104,258 | -5,687 | 0.00% | 270,600 |
| 2012-12-20 | 2012-12-18 | 2.553 | 109,945 | -3,791 | 0.00% | 280,721 |
| 2012-12-06 | 2012-12-04 | 2.311 | 113,736 | -18,956 | 0.00% | 262,800 |
| 2012-12-05 | 2012-12-03 | 2.290 | 132,692 | +9,478 | 0.01% | 303,800 |
| 2012-11-30 | 2012-11-28 | 2.321 | 123,214 | -28,434 | 0.00% | 286,000 |
| 2012-11-29 | 2012-11-27 | 2.363 | 151,648 | +18,956 | 0.01% | 358,401 |
| 2012-11-28 | 2012-11-26 | 2.406 | 132,692 | -28,434 | 0.01% | 319,201 |
| 2012-11-23 | 2012-11-21 | 2.279 | 161,126 | +47,390 | 0.01% | 367,201 |
| 2012-11-15 | 2012-11-13 | 2.226 | 113,736 | +3,791 | 0.00% | 253,200 |
| 2012-11-13 | 2012-11-09 | 2.437 | 109,945 | -9,478 | 0.00% | 267,961 |
| 2012-11-12 | 2012-11-08 | 2.416 | 119,423 | -28,434 | 0.00% | 288,541 |
| 2012-11-09 | 2012-11-07 | 2.511 | 147,857 | +9,478 | 0.01% | 371,281 |
| 2012-11-08 | 2012-11-06 | 2.448 | 138,379 | -53,076 | 0.01% | 338,721 |
| 2012-11-06 | 2012-11-02 | 2.427 | 191,455 | +15,164 | 0.01% | 464,599 |
| 2012-10-29 | 2012-10-25 | 2.290 | 176,291 | +37,912 | 0.01% | 403,621 |
| 2012-10-26 | 2012-10-24 | 2.416 | 138,379 | -17,060 | 0.01% | 334,341 |
| 2012-10-25 | 2012-10-22 | 2.268 | 155,439 | +3,791 | 0.01% | 352,600 |
| 2012-10-22 | 2012-10-18 | 2.237 | 151,648 | +37,912 | 0.01% | 339,201 |
| 2012-10-17 | 2012-10-15 | 2.300 | 113,736 | +18,956 | 0.00% | 261,600 |
| 2012-10-16 | 2012-10-12 | 2.195 | 94,780 | -3,791 | 0.00% | 208,000 |
| 2012-10-03 | 2012-09-27 | 1.994 | 98,571 | +3,791 | 0.00% | 196,560 |
| 2012-09-17 | 2012-09-13 | 2.089 | 94,780 | -293,817 | 0.00% | 198,000 |
| 2012-09-14 | 2012-09-12 | 2.121 | 388,597 | +293,817 | 0.02% | 824,099 |
| 2012-09-07 | 2012-09-05 | 1.952 | 94,780 | +9,478 | 0.00% | 185,000 |
| 2012-08-31 | 2012-08-29 | 2.068 | 85,302 | -13,269 | 0.00% | 176,400 |
| 2012-08-30 | 2012-08-28 | 2.121 | 98,571 | +13,269 | 0.00% | 209,040 |
| 2012-08-01 | 2012-07-30 | 2.079 | 85,302 | +9,478 | 0.00% | 177,300 |
| 2012-07-16 | 2012-07-12 | 2.258 | 75,824 | -3,791 | 0.00% | 171,200 |
| 2012-07-13 | 2012-07-11 | 2.321 | 79,615 | -37,912 | 0.00% | 184,800 |
| 2012-07-12 | 2012-07-10 | 2.173 | 117,527 | -9,478 | 0.00% | 255,440 |
| 2012-07-11 | 2012-07-09 | 2.152 | 127,005 | +32,225 | 0.01% | 273,360 |
| 2012-06-19 | 2012-06-15 | 2.047 | 94,780 | -37,912 | 0.00% | 194,000 |
| 2012-06-18 | 2012-06-14 | 1.962 | 132,692 | +37,912 | 0.01% | 260,400 |
| 2012-06-13 | 2012-06-11 | 2.026 | 94,780 | +9,478 | 0.00% | 192,000 |
| 2012-06-12 | 2012-06-08 | 1.984 | 85,302 | -37,912 | 0.00% | 169,200 |
| 2012-05-29 | 2012-05-25 | 1.973 | 123,214 | -9,478 | 0.00% | 243,100 |
| 2012-05-28 | 2012-05-24 | 1.899 | 132,692 | +9,478 | 0.01% | 252,000 |
| 2012-05-23 | 2012-05-21 | 2.094 | 123,214 | -9,478 | 0.00% | 258,053 |
| 2012-05-22 | 2012-05-18 | 2.019 | 132,692 | +12,273 | 0.01% | 267,876 |
| 2012-05-21 | 2012-05-17 | 2.084 | 120,419 | -9,263 | 0.00% | 250,899 |
| 2012-05-18 | 2012-05-16 | 2.062 | 129,682 | +9,263 | 0.01% | 267,399 |
| 2012-05-17 | 2012-05-15 | 2.192 | 120,419 | -9,263 | 0.00% | 263,899 |
| 2012-05-16 | 2012-05-14 | 2.127 | 129,682 | +9,263 | 0.01% | 275,799 |
| 2012-05-11 | 2012-05-09 | 2.256 | 120,419 | +27,789 | 0.00% | 271,699 |
| 2012-05-07 | 2012-05-03 | 2.451 | 92,630 | +3,705 | 0.00% | 227,000 |
| 2012-05-04 | 2012-05-02 | 2.602 | 88,925 | +22,231 | 0.00% | 231,360 |
| 2012-04-26 | 2012-04-24 | 2.742 | 66,694 | +9,263 | 0.00% | 182,881 |
| 2012-04-25 | 2012-04-23 | 2.796 | 57,431 | -18,526 | 0.00% | 160,581 |
| 2012-04-20 | 2012-04-18 | 2.828 | 75,957 | +9,263 | 0.00% | 214,841 |
| 2012-04-10 | 2012-04-03 | 2.969 | 66,694 | -14,821 | 0.00% | 198,001 |
| 2012-04-05 | 2012-04-02 | 2.764 | 81,515 | +5,558 | 0.00% | 225,281 |
| 2012-04-03 | 2012-03-30 | 2.731 | 75,957 | +9,263 | 0.00% | 207,461 |
| 2012-04-02 | 2012-03-29 | 2.861 | 66,694 | +9,263 | 0.00% | 190,801 |
| 2012-03-30 | 2012-03-28 | 2.958 | 57,431 | +18,526 | 0.00% | 169,881 |
| 2012-03-29 | 2012-03-27 | 3.088 | 38,905 | +9,263 | 0.00% | 120,121 |
| 2012-03-12 | 2012-03-08 | 3.433 | 29,642 | -37,052 | 0.00% | 101,761 |
| 2012-03-09 | 2012-03-07 | 3.044 | 66,694 | +55,578 | 0.00% | 203,041 |
| 2012-03-07 | 2012-03-05 | 3.260 | 11,116 | -35,199 | 0.00% | 36,241 |
| 2012-03-01 | 2012-02-28 | 3.465 | 46,315 | +16,673 | 0.00% | 160,500 |
| 2012-02-29 | 2012-02-27 | 3.465 | 29,642 | -37,052 | 0.00% | 102,721 |
| 2012-02-28 | 2012-02-24 | 3.541 | 66,694 | +37,052 | 0.00% | 236,161 |
| 2012-02-27 | 2012-02-23 | 3.519 | 29,642 | -37,052 | 0.00% | 104,321 |
| 2012-02-24 | 2012-02-22 | 3.519 | 66,694 | +37,052 | 0.00% | 234,721 |
| 2012-02-17 | 2012-02-15 | 3.142 | 29,642 | -16,673 | 0.00% | 93,121 |
| 2012-02-08 | 2012-02-06 | 2.796 | 46,315 | -9,263 | 0.00% | 129,500 |
| 2012-01-30 | 2012-01-26 | 2.559 | 55,578 | -18,526 | 0.00% | 142,200 |
| 2012-01-26 | 2012-01-19 | 2.537 | 74,104 | +9,263 | 0.00% | 188,000 |
| 2012-01-20 | 2012-01-18 | 2.537 | 64,841 | -9,263 | 0.00% | 164,500 |
| 2011-11-29 | 2011-11-25 | 2.192 | 74,104 | +9,263 | 0.00% | 162,400 |
| 2011-11-17 | 2011-11-15 | 2.429 | 64,841 | -24,084 | 0.00% | 157,500 |
| 2011-11-15 | 2011-11-11 | 2.440 | 88,925 | +24,084 | 0.00% | 216,960 |
| 2011-11-02 | 2011-10-31 | 2.321 | 64,841 | -46,315 | 0.00% | 150,500 |
| 2011-11-01 | 2011-10-28 | 2.386 | 111,156 | +46,315 | 0.00% | 265,199 |
| 2011-10-31 | 2011-10-27 | 2.375 | 64,841 | -24,084 | 0.00% | 154,000 |
| 2011-10-27 | 2011-10-25 | 2.256 | 88,925 | +24,084 | 0.00% | 200,640 |
| 2011-10-19 | 2011-10-17 | 2.245 | 64,841 | -14,821 | 0.00% | 145,600 |
| 2011-10-17 | 2011-10-13 | 2.267 | 79,662 | +14,821 | 0.00% | 180,600 |
| 2011-10-04 | 2011-09-30 | 1.954 | 64,841 | +3,705 | 0.00% | 126,700 |
| 2011-09-14 | 2011-09-09 | 2.591 | 61,136 | -33,347 | 0.00% | 158,400 |
| 2011-09-12 | 2011-09-08 | 2.461 | 94,483 | +18,526 | 0.00% | 232,560 |
| 2011-09-05 | 2011-09-01 | 2.407 | 75,957 | +24,084 | 0.00% | 182,861 |
| 2011-09-02 | 2011-08-31 | 2.548 | 51,873 | -9,263 | 0.00% | 132,160 |
| 2011-09-01 | 2011-08-30 | 2.310 | 61,136 | +9,263 | 0.00% | 141,240 |
| 2011-08-23 | 2011-08-19 | 2.094 | 51,873 | +9,263 | 0.00% | 108,640 |
| 2011-08-16 | 2011-08-12 | 2.494 | 42,610 | +18,526 | 0.00% | 106,260 |
| 2011-08-12 | 2011-08-10 | 2.353 | 24,084 | +9,263 | 0.00% | 56,680 |
| 2011-08-09 | 2011-08-05 | 2.861 | 14,821 | -16,673 | 0.00% | 42,400 |
| 2011-08-05 | 2011-08-03 | 3.239 | 31,494 | -3,705 | 0.00% | 101,999 |
| 2011-08-04 | 2011-08-02 | 3.314 | 35,199 | +1,852 | 0.00% | 116,658 |
| 2011-07-27 | 2011-07-25 | 3.336 | 33,347 | -37,052 | 0.00% | 111,240 |
| 2011-07-13 | 2011-07-11 | 3.595 | 70,399 | -9,263 | 0.00% | 253,080 |
| 2011-07-08 | 2011-07-06 | 3.455 | 79,662 | +9,263 | 0.00% | 275,200 |
| 2011-07-06 | 2011-07-04 | 3.595 | 70,399 | -11,116 | 0.00% | 253,080 |
| 2011-06-29 | 2011-06-27 | 3.498 | 81,515 | +11,116 | 0.00% | 285,121 |
| 2011-06-23 | 2011-06-21 | 3.347 | 70,399 | -3,705 | 0.00% | 235,600 |
| 2011-06-17 | 2011-06-15 | 3.336 | 74,104 | -9,263 | 0.00% | 247,199 |
| 2011-06-16 | 2011-06-14 | 3.368 | 83,367 | +3,705 | 0.00% | 280,799 |
| 2011-06-15 | 2011-06-13 | 3.044 | 79,662 | -55,578 | 0.00% | 242,520 |
| 2011-05-26 | 2011-05-24 | 3.886 | 135,240 | +5,558 | 0.01% | 525,600 |
| 2011-05-20 | 2011-05-18 | 4.232 | 129,682 | +29,641 | 0.01% | 548,799 |
| 2011-05-19 | 2011-05-17 | 4.146 | 100,041 | +20,379 | 0.00% | 414,722 |
| 2011-05-13 | 2011-05-11 | 4.534 | 79,662 | +16,673 | 0.00% | 361,200 |
| 2011-05-11 | 2011-05-06 | 4.361 | 62,989 | +27,790 | 0.00% | 274,722 |
| 2011-05-09 | 2011-05-05 | 4.491 | 35,199 | -9,263 | 0.00% | 158,078 |
| 2011-05-06 | 2011-05-04 | 4.567 | 44,462 | -9,264 | 0.00% | 203,038 |
| 2011-05-05 | 2011-05-03 | 4.718 | 53,726 | -9,263 | 0.00% | 253,462 |
| 2011-05-04 | 2011-04-29 | 4.459 | 62,989 | -9,263 | 0.00% | 280,842 |
| 2011-05-03 | 2011-04-28 | 4.443 | 72,252 | -1,852 | 0.00% | 320,996 |
| 2011-04-29 | 2011-04-27 | 4.519 | 74,104 | -21,405 | 0.00% | 334,872 |
| 2011-04-28 | 2011-04-26 | 4.541 | 95,509 | +16,530 | 0.00% | 433,680 |
| 2011-04-27 | 2011-04-21 | 4.595 | 78,979 | +36,735 | 0.00% | 362,922 |
| 2011-04-14 | 2011-04-12 | 4.421 | 42,244 | +27,550 | 0.00% | 186,758 |
| 2011-04-13 | 2011-04-11 | 4.693 | 14,694 | +3,674 | 0.00% | 68,961 |
| 2011-04-12 | 2011-04-08 | 4.693 | 11,020 | +5,510 | 0.00% | 51,719 |
| 2011-04-07 | 2011-04-04 | 4.791 | 5,510 | +1,837 | 0.00% | 26,399 |
| 2011-04-04 | 2011-03-31 | 4.040 | 3,673 | -97,346 | 0.00% | 14,838 |
| 2011-04-01 | 2011-03-30 | 4.029 | 101,019 | +73,468 | 0.00% | 406,999 |
| 2011-03-31 | 2011-03-29 | 3.844 | 27,551 | -95,509 | 0.00% | 105,901 |
| 2011-03-30 | 2011-03-28 | 3.615 | 123,060 | +95,509 | 0.01% | 444,881 |
| 2011-03-29 | 2011-03-25 | 3.539 | 27,551 | -91,835 | 0.00% | 97,501 |
| 2011-03-28 | 2011-03-24 | 3.484 | 119,386 | +91,835 | 0.00% | 415,999 |
| 2011-03-25 | 2011-03-23 | 3.550 | 27,551 | -91,835 | 0.00% | 97,801 |
| 2011-03-17 | 2011-03-15 | 3.103 | 119,386 | +91,835 | 0.00% | 370,499 |
| 2011-03-10 | 2011-03-08 | 3.267 | 27,551 | +5,510 | 0.00% | 90,001 |
| 2011-02-28 | 2011-02-24 | 2.984 | 22,041 | -3,673 | 0.00% | 65,761 |
| 2011-02-24 | 2011-02-22 | 3.158 | 25,714 | +22,041 | 0.00% | 81,200 |
| 2011-02-22 | 2011-02-18 | 2.962 | 3,673 | -9,184 | 0.00% | 10,879 |
| 2011-02-21 | 2011-02-17 | 3.005 | 12,857 | +3,673 | 0.00% | 38,640 |
| 2011-02-16 | 2011-02-14 | 2.602 | 9,184 | -108,366 | 0.00% | 23,901 |
| 2011-02-15 | 2011-02-11 | 2.559 | 117,550 | +31,225 | 0.00% | 300,801 |
| 2011-02-11 | 2011-02-09 | 2.298 | 86,325 | +16,530 | 0.00% | 198,339 |
| 2011-01-26 | 2011-01-24 | 2.287 | 69,795 | -80,815 | 0.00% | 159,600 |
| 2011-01-24 | 2011-01-20 | 2.308 | 150,610 | -27,551 | 0.01% | 347,679 |
| 2011-01-21 | 2011-01-19 | 2.319 | 178,161 | +27,551 | 0.01% | 413,220 |
| 2011-01-19 | 2011-01-17 | 2.341 | 150,610 | +11,020 | 0.01% | 352,599 |
| 2011-01-18 | 2011-01-14 | 2.341 | 139,590 | +93,672 | 0.01% | 326,800 |
| 2011-01-17 | 2011-01-13 | 2.200 | 45,918 | +3,674 | 0.00% | 101,000 |
| 2011-01-14 | 2011-01-12 | 2.167 | 42,244 | -69,795 | 0.00% | 91,539 |
| 2011-01-13 | 2011-01-11 | 2.036 | 112,039 | -64,285 | 0.00% | 228,139 |
| 2011-01-12 | 2011-01-10 | 2.112 | 176,324 | +119,386 | 0.01% | 372,479 |
| 2011-01-11 | 2011-01-07 | 2.014 | 56,938 | -7,347 | 0.00% | 114,700 |
| 2011-01-10 | 2011-01-06 | 2.036 | 64,285 | +31,224 | 0.00% | 130,900 |
| 2011-01-07 | 2011-01-05 | 1.906 | 33,061 | +9,184 | 0.00% | 63,000 |
| 2011-01-06 | 2011-01-04 | 1.884 | 23,877 | +23,877 | 0.00% | 44,980 |
| 2011-01-04 | 2010-12-31 | 1.851 | 0 | -23,877 | ||
| 2010-12-29 | 2010-12-24 | 1.851 | 23,877 | -9,184 | 0.00% | 44,200 |
| 2010-12-22 | 2010-12-20 | 1.927 | 33,061 | +20,204 | 0.00% | 63,720 |
| 2010-12-21 | 2010-12-17 | 1.851 | 12,857 | +12,857 | 0.00% | 23,800 |
| 2010-12-17 | 2010-12-15 | 1.786 | 0 | -27,551 | ||
| 2010-12-16 | 2010-12-14 | 1.851 | 27,551 | 0.00% | 51,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy