History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.033 472,000 +0 0.01% 15,576
2025-10-13 2025-10-09 0.033 472,000 +0 0.01% 15,576
2025-10-10 2025-10-08 0.033 472,000 +0 0.01% 15,576
2025-10-09 2025-10-06 0.033 472,000 +0 0.01% 15,576
2025-10-08 2025-10-03 0.032 472,000 +0 0.01% 15,104
2025-10-06 2025-10-02 0.033 472,000 +0 0.01% 15,576
2025-10-03 2025-09-30 0.034 472,000 +0 0.01% 16,048
2025-10-02 2025-09-29 0.034 472,000 +0 0.01% 16,048
2025-09-30 2025-09-26 0.035 472,000 +0 0.01% 16,520
2025-09-29 2025-09-25 0.036 472,000 +6,000 0.01% 16,992
2025-09-23 2025-09-19 0.036 466,000 -100,000 0.01% 16,776
2025-09-10 2025-09-08 0.035 566,000 -454,000 0.02% 19,810
2025-08-29 2025-08-27 0.036 1,020,000 -30,000 0.03% 36,720
2025-08-06 2025-08-04 0.040 1,050,000 +100,000 0.03% 42,000
2025-08-05 2025-08-01 0.041 950,000 -600,000 0.03% 38,950
2025-08-04 2025-07-31 0.042 1,550,000 +400,000 0.05% 65,100
2025-08-01 2025-07-30 0.044 1,150,000 +600,000 0.03% 50,600
2025-06-26 2025-06-24 0.040 550,000 +100,000 0.02% 22,000
2025-06-24 2025-06-20 0.055 450,000 -100,000 0.01% 24,750
2024-12-18 2024-12-16 0.024 550,000 +100,000 0.02% 13,200
2024-10-14 2024-10-09 0.028 450,000 +70,000 0.01% 12,600
2024-06-17 2024-06-13 0.029 380,000 -100,000 0.01% 11,020
2024-02-26 2024-02-22 0.037 480,000 +100,000 0.01% 17,760
2024-01-24 2024-01-22 0.036 380,000 +100,000 0.01% 13,680
2023-09-05 2023-08-31 0.037 280,000 -20,000 0.01% 10,360
2023-02-22 2023-02-20 0.060 300,000 -400,000 0.01% 18,000
2023-02-10 2023-02-08 0.065 700,000 +400,000 0.02% 45,500
2023-02-03 2023-02-01 0.057 300,000 -200,000 0.01% 17,100
2022-12-07 2022-12-05 0.055 500,000 -100,000 0.01% 27,500
2022-08-26 2022-08-24 0.115 600,000 -250,000 0.02% 69,000
2022-08-25 2022-08-23 0.137 850,000 +250,000 0.03% 116,450
2022-08-24 2022-08-22 0.124 600,000 +60,000 0.02% 74,400
2022-08-23 2022-08-19 0.118 540,000 -450,000 0.02% 63,720
2022-08-22 2022-08-18 0.125 990,000 +250,000 0.03% 123,750
2022-08-19 2022-08-17 0.112 740,000 +300,000 0.02% 82,880
2022-07-11 2022-07-07 0.076 440,000 -10,000 0.01% 33,440
2022-04-08 2022-04-06 0.062 450,000 -50,000 0.01% 27,900
2022-04-04 2022-03-31 0.061 500,000 -50,000 0.02% 30,500
2021-12-10 2021-12-08 0.065 550,000 +200,000 0.02% 35,750
2021-12-06 2021-12-02 0.056 350,000 +100,000 0.01% 19,600
2021-10-29 2021-10-27 0.080 250,000 -66,000 0.01% 20,000
2021-10-12 2021-10-08 0.065 316,000 -50,000 0.01% 20,540
2021-10-08 2021-10-06 0.070 366,000 -334,000 0.01% 25,620
2021-09-28 2021-09-24 0.070 700,000 -600,000 0.02% 49,000
2021-09-27 2021-09-23 0.073 1,300,000 +600,000 0.04% 94,900
2021-09-23 2021-09-20 0.061 700,000 +400,000 0.02% 42,700
2021-09-21 2021-09-17 0.086 300,000 -700,000 0.01% 25,800
2021-09-20 2021-09-16 0.080 1,000,000 +150,000 0.03% 80,000
2021-09-16 2021-09-14 0.059 850,000 +600,000 0.03% 50,150
2021-09-09 2021-09-07 0.047 250,000 -300,000 0.01% 11,750
2021-06-11 2021-06-09 0.048 550,000 +300,000 0.02% 26,400
2021-06-01 2021-05-28 0.054 250,000 -200,000 0.01% 13,500
2021-05-28 2021-05-26 0.058 450,000 -300,000 0.01% 26,100
2021-05-14 2021-05-12 0.052 750,000 +190,000 0.02% 39,000
2021-03-31 2021-03-29 0.102 560,000 -30,000 0.02% 57,120
2021-03-16 2021-03-12 0.116 590,000 -200,000 0.02% 68,440
2021-03-12 2021-03-10 0.097 790,000 -100,000 0.02% 76,630
2021-03-11 2021-03-09 0.096 890,000 +200,000 0.03% 85,440
2021-03-10 2021-03-08 0.138 690,000 -150,000 0.02% 95,220
2021-03-08 2021-03-04 0.068 840,000 -100,000 0.03% 57,120
2021-03-04 2021-03-02 0.069 940,000 +500,000 0.03% 64,860
2021-02-19 2021-02-17 0.073 440,000 -500,000 0.01% 32,120
2021-02-18 2021-02-16 0.086 940,000 +300,000 0.03% 80,840
2021-01-27 2021-01-25 0.067 640,000 -20,000 0.02% 42,880
2021-01-18 2021-01-14 0.061 660,000 -160,000 0.02% 40,260
2020-12-22 2020-12-18 0.068 820,000 +80,000 0.03% 55,760
2020-12-18 2020-12-16 0.069 740,000 +110,000 0.02% 51,060
2020-12-07 2020-12-03 0.071 630,000 +20,000 0.02% 44,730
2020-12-04 2020-12-02 0.074 610,000 +300,000 0.02% 45,140
2020-12-02 2020-11-30 0.078 310,000 +30,000 0.01% 24,180
2020-02-17 2020-02-13 0.105 280,000 -2,000 0.01% 29,400
2019-12-12 2019-12-10 0.130 282,000 +20,000 0.01% 36,660
2019-08-23 2019-08-21 0.180 262,000 -18,000 0.01% 47,160
2019-05-31 2019-05-29 0.206 280,000 -10,000 0.01% 57,680
2019-05-29 2019-05-27 0.220 290,000 +10,000 0.01% 63,800
2019-05-27 2019-05-23 0.243 280,000 -86,000 0.01% 68,040
2019-05-23 2019-05-21 0.244 366,000 +10,000 0.01% 89,304
2019-05-22 2019-05-20 0.199 356,000 -10,000 0.01% 70,844
2019-05-03 2019-04-30 0.255 366,000 +10,000 0.01% 93,330
2019-05-02 2019-04-29 0.275 356,000 -114,000 0.01% 97,900
2019-04-30 2019-04-26 0.168 470,000 +100,000 0.02% 78,960
2019-04-29 2019-04-25 0.203 370,000 -356,000 0.01% 75,110
2019-04-02 2019-03-29 0.065 726,000 +106,000 0.02% 47,190
2019-04-01 2019-03-28 0.066 620,000 -166,000 0.02% 40,920
2019-03-29 2019-03-27 0.070 786,000 +66,000 0.03% 55,020
2019-03-28 2019-03-26 0.078 720,000 +100,000 0.02% 56,160
2019-03-27 2019-03-25 0.080 620,000 -190,000 0.02% 49,600
2019-03-25 2019-03-21 0.087 810,000 -100,000 0.03% 70,470
2019-03-22 2019-03-20 0.080 910,000 -100,000 0.03% 72,800
2019-03-21 2019-03-19 0.082 1,010,000 +96,000 0.03% 82,820
2019-03-20 2019-03-18 0.079 914,000 -86,000 0.03% 72,206
2019-03-19 2019-03-15 0.083 1,000,000 -206,000 0.03% 83,000
2019-03-15 2019-03-13 0.087 1,206,000 +406,000 0.04% 104,922
2019-03-13 2019-03-11 0.081 800,000 +110,000 0.03% 64,800
2019-03-11 2019-03-07 0.090 690,000 +10,000 0.02% 62,100
2019-03-08 2019-03-06 0.100 680,000 -200,000 0.02% 68,000
2019-03-06 2019-03-04 0.113 880,000 +4,000 0.03% 99,440
2019-03-05 2019-03-01 0.115 876,000 -100,000 0.03% 100,740
2019-03-04 2019-02-28 0.105 976,000 -80,000 0.03% 102,480
2019-03-01 2019-02-27 0.108 1,056,000 +60,000 0.04% 114,048
2019-02-28 2019-02-26 0.118 996,000 +260,000 0.03% 117,528
2019-02-27 2019-02-25 0.130 736,000 +200,000 0.03% 95,680
2019-02-25 2019-02-21 0.098 536,000 +86,000 0.02% 52,528
2019-02-21 2019-02-19 0.105 450,000 -80,000 0.02% 47,250
2019-02-20 2019-02-18 0.123 530,000 -368,000 0.02% 65,190
2019-02-18 2019-02-14 0.070 898,000 +110,000 0.03% 62,860
2019-02-14 2019-02-12 0.069 788,000 +54,000 0.03% 54,372
2019-02-12 2019-02-08 0.066 734,000 +22,000 0.02% 48,444
2019-02-11 2019-02-04 0.065 712,000 +152,000 0.02% 46,280
2019-01-30 2019-01-28 0.061 560,000 +30,000 0.02% 34,160
2018-12-28 2018-12-24 0.080 530,000 +100,000 0.02% 42,400
2018-10-03 2018-09-28 0.199 430,000 +100,000 0.01% 85,570
2018-06-22 2018-06-20 0.290 330,000 -20,000 0.01% 95,700
2018-04-26 2018-04-24 0.450 350,000 -250,000 0.01% 157,500
2018-04-12 2018-04-10 0.450 600,000 -30,000 0.02% 270,000
2018-02-09 2018-02-07 0.485 630,000 -200,000 0.02% 305,550
2018-01-29 2018-01-25 0.570 830,000 -90,000 0.03% 473,100
2018-01-16 2018-01-12 0.640 920,000 +320,000 0.03% 588,800
2017-10-16 2017-10-12 0.690 600,000 +50,000 0.02% 414,000
2017-10-03 2017-09-28 0.700 550,000 -72,000 0.02% 385,000
2017-09-11 2017-09-07 0.730 622,000 +72,000 0.02% 454,060
2017-02-17 2017-02-15 0.760 550,000 -20,000 0.02% 418,000
2016-10-14 2016-10-12 0.780 570,000 +10,000 0.02% 444,600
2016-10-12 2016-10-07 0.820 560,000 +20,000 0.02% 459,200
2016-09-02 2016-08-31 0.760 540,000 -100,000 0.02% 410,400
2016-08-11 2016-08-09 0.700 640,000 -20,000 0.02% 448,000
2016-08-05 2016-08-03 0.700 660,000 +50,000 0.02% 462,000
2016-07-08 2016-07-06 0.780 610,000 -50,000 0.02% 475,800
2016-07-06 2016-07-04 0.740 660,000 +50,000 0.02% 488,400
2016-06-14 2016-06-10 0.800 610,000 -50,000 0.02% 488,000
2016-06-10 2016-06-07 0.830 660,000 +50,000 0.02% 547,800
2016-05-30 2016-05-26 0.770 610,000 -100,000 0.02% 469,700
2016-05-27 2016-05-25 0.770 710,000 -400,000 0.02% 546,700
2016-05-26 2016-05-24 0.760 1,110,000 -20,000 0.04% 843,600
2016-05-24 2016-05-20 0.790 1,130,000 +300,000 0.04% 892,700
2016-05-23 2016-05-19 0.790 830,000 +200,000 0.03% 655,700
2016-03-30 2016-03-24 0.770 630,000 -250,000 0.02% 485,100
2016-03-22 2016-03-18 0.790 880,000 +100,000 0.03% 695,200
2016-03-21 2016-03-17 0.800 780,000 +150,000 0.03% 624,000
2016-02-12 2016-02-05 0.750 630,000 -20,000 0.02% 472,500
2016-01-21 2016-01-19 0.870 650,000 +50,000 0.02% 565,500
2015-12-29 2015-12-24 0.960 600,000 -198,000 0.02% 576,000
2015-12-28 2015-12-22 0.900 798,000 -100,000 0.03% 718,200
2015-12-23 2015-12-21 0.900 898,000 -100,000 0.03% 808,200
2015-12-17 2015-12-15 0.870 998,000 -230,000 0.03% 868,260
2015-12-15 2015-12-11 0.880 1,228,000 -700,000 0.04% 1,080,640
2015-12-08 2015-12-04 0.940 1,928,000 +458,000 0.07% 1,812,320
2015-12-01 2015-11-27 0.940 1,470,000 +40,000 0.05% 1,381,800
2015-11-26 2015-11-24 0.970 1,430,000 +100,000 0.05% 1,387,100
2015-11-24 2015-11-20 0.950 1,330,000 +100,000 0.05% 1,263,500
2015-11-19 2015-11-17 1.000 1,230,000 +600,000 0.04% 1,230,000
2015-11-16 2015-11-12 1.100 630,000 +30,000 0.02% 693,000
2015-11-10 2015-11-06 1.010 600,000 -40,000 0.02% 606,000
2015-07-08 2015-07-06 1.130 640,000 -100,000 0.02% 723,200
2015-06-29 2015-06-25 1.400 740,000 +20,000 0.03% 1,036,000
2015-06-26 2015-06-24 1.390 720,000 -10,000 0.03% 1,000,800
2015-06-23 2015-06-19 1.330 730,000 -60,000 0.03% 970,900
2015-06-18 2015-06-16 1.260 790,000 -20,000 0.03% 995,400
2015-06-11 2015-06-09 1.400 810,000 -20,000 0.03% 1,134,000
2015-06-10 2015-06-08 1.430 830,000 -40,000 0.03% 1,186,900
2015-06-08 2015-06-04 1.430 870,000 -46,000 0.03% 1,244,100
2015-06-05 2015-06-03 1.190 916,000 +196,000 0.04% 1,090,040
2015-06-03 2015-06-01 0.940 720,000 +100,000 0.03% 676,800
2015-06-01 2015-05-28 0.940 620,000 -20,000 0.02% 582,800
2015-05-27 2015-05-22 0.920 640,000 +20,000 0.02% 588,800
2015-05-07 2015-05-05 0.990 620,000 -30,000 0.02% 613,800
2015-05-06 2015-05-04 1.000 650,000 -48,000 0.02% 650,000
2015-05-05 2015-04-30 0.950 698,000 +50,000 0.03% 663,100
2015-04-16 2015-04-14 1.000 648,000 -10,000 0.02% 648,000
2015-04-15 2015-04-13 1.040 658,000 -30,000 0.03% 684,320
2015-04-14 2015-04-10 0.900 688,000 +10,000 0.03% 619,200
2015-02-05 2015-02-03 0.890 678,000 -100,000 0.03% 603,420
2015-01-28 2015-01-26 0.820 778,000 +100,000 0.03% 637,960
2015-01-21 2015-01-19 0.860 678,000 -10,000 0.03% 583,080
2015-01-16 2015-01-14 0.870 688,000 +10,000 0.03% 598,560
2015-01-14 2015-01-12 0.930 678,000 -50,000 0.03% 630,540
2014-12-17 2014-12-15 0.900 728,000 +50,000 0.03% 655,200
2014-12-15 2014-12-11 0.990 678,000 -54,000 0.03% 671,220
2014-12-05 2014-12-03 1.020 732,000 -26,000 0.03% 746,640
2014-12-04 2014-12-02 1.050 758,000 -46,000 0.03% 795,900
2014-11-20 2014-11-18 1.130 804,000 -20,000 0.03% 908,520
2014-11-12 2014-11-10 1.100 824,000 -14,000 0.03% 906,400
2014-11-06 2014-11-04 1.130 838,000 +20,000 0.03% 946,940
2014-10-29 2014-10-27 1.030 818,000 -80,000 0.03% 842,540
2014-10-20 2014-10-16 1.000 898,000 +14,000 0.03% 898,000
2014-10-13 2014-10-09 1.060 884,000 +30,000 0.03% 937,040
2014-10-10 2014-10-08 1.070 854,000 -42,000 0.03% 913,780
2014-10-09 2014-10-07 1.070 896,000 -40,000 0.03% 958,720
2014-10-07 2014-10-03 0.910 936,000 +80,000 0.04% 851,760
2014-10-06 2014-09-30 1.020 856,000 -82,000 0.03% 873,120
2014-09-22 2014-09-18 1.200 938,000 +24,000 0.04% 1,125,600
2014-09-12 2014-09-10 1.240 914,000 -16,000 0.03% 1,133,360
2014-09-10 2014-09-05 1.280 930,000 +50,000 0.04% 1,190,400
2014-09-05 2014-09-03 1.310 880,000 -30,000 0.03% 1,152,800
2014-08-29 2014-08-27 1.300 910,000 +30,000 0.03% 1,183,000
2014-08-28 2014-08-26 1.320 880,000 -192,000 0.03% 1,161,600
2014-08-27 2014-08-25 1.350 1,072,000 -30,000 0.04% 1,447,200
2014-08-26 2014-08-22 1.350 1,102,000 -12,000 0.04% 1,487,700
2014-08-25 2014-08-21 1.360 1,114,000 +192,000 0.04% 1,515,040
2014-08-22 2014-08-20 1.340 922,000 -10,000 0.03% 1,235,480
2014-08-19 2014-08-15 1.340 932,000 -48,000 0.04% 1,248,880
2014-07-29 2014-07-25 1.380 980,000 -60,000 0.04% 1,352,400
2014-07-23 2014-07-21 1.340 1,040,000 -10,000 0.04% 1,393,600
2014-06-20 2014-06-18 1.460 1,050,000 +30,000 0.04% 1,533,000
2014-05-20 2014-05-16 1.390 1,020,000 +11,963 0.04% 1,417,424
2014-05-13 2014-05-09 1.379 1,008,037 +48,934 0.04% 1,390,500
2014-04-28 2014-04-24 1.431 959,103 -45,019 0.04% 1,372,000
2014-04-22 2014-04-16 1.512 1,004,122 -9,787 0.04% 1,518,480
2014-04-15 2014-04-11 1.502 1,013,909 -48,934 0.04% 1,522,920
2014-04-02 2014-03-31 1.492 1,062,843 -19,573 0.04% 1,585,561
2014-03-31 2014-03-27 1.492 1,082,416 -19,574 0.04% 1,614,760
2014-03-27 2014-03-25 1.574 1,101,990 -9,786 0.04% 1,734,040
2014-03-26 2014-03-24 1.553 1,111,776 -146,802 0.04% 1,726,719
2014-03-25 2014-03-21 1.431 1,258,578 -45,019 0.05% 1,800,400
2014-03-24 2014-03-20 1.369 1,303,597 +19,573 0.05% 1,784,880
2014-03-20 2014-03-18 1.420 1,284,024 +48,934 0.05% 1,823,681
2014-03-19 2014-03-17 1.328 1,235,090 -9,786 0.05% 1,640,600
2014-03-18 2014-03-14 1.328 1,244,876 -68,508 0.05% 1,653,599
2014-03-17 2014-03-13 1.339 1,313,384 -9,787 0.05% 1,758,020
2014-03-07 2014-03-05 1.451 1,323,171 -48,933 0.05% 1,919,841
2014-03-03 2014-02-27 1.533 1,372,104 -9,787 0.05% 2,102,999
2014-02-21 2014-02-19 1.482 1,381,891 -29,360 0.05% 2,047,400
2014-02-14 2014-02-12 1.492 1,411,251 +7,829 0.05% 2,105,319
2014-02-11 2014-02-07 1.512 1,403,422 +9,787 0.05% 2,122,320
2014-02-10 2014-02-06 1.512 1,393,635 -19,574 0.05% 2,107,520
2014-02-05 2014-01-30 1.410 1,413,209 +39,147 0.05% 1,992,720
2014-01-24 2014-01-22 1.574 1,374,062 -13,701 0.05% 2,162,160
2014-01-21 2014-01-17 1.574 1,387,763 -29,361 0.05% 2,183,720
2014-01-15 2014-01-13 1.614 1,417,124 -13,701 0.05% 2,287,841
2013-12-23 2013-12-19 1.604 1,430,825 -97,868 0.06% 2,295,340
2013-12-16 2013-12-12 1.666 1,528,693 +60,678 0.06% 2,546,061
2013-12-13 2013-12-11 1.696 1,468,015 +97,868 0.06% 2,490,000
2013-12-11 2013-12-09 1.696 1,370,147 +166,375 0.05% 2,324,000
2013-12-04 2013-12-02 1.727 1,203,772 -29,360 0.05% 2,078,700
2013-12-02 2013-11-28 1.757 1,233,132 +48,933 0.05% 2,167,199
2013-11-29 2013-11-27 1.788 1,184,199 +29,361 0.05% 2,117,501
2013-11-28 2013-11-26 1.768 1,154,838 -37,190 0.04% 2,041,400
2013-11-25 2013-11-21 1.768 1,192,028 +7,829 0.05% 2,107,140
2013-11-22 2013-11-20 1.717 1,184,199 -3,914 0.05% 2,032,801
2013-11-20 2013-11-18 1.706 1,188,113 +29,360 0.05% 2,027,380
2013-11-12 2013-11-08 1.737 1,158,753 +48,934 0.04% 2,012,800
2013-11-11 2013-11-07 1.747 1,109,819 +48,934 0.04% 1,939,140
2013-10-30 2013-10-28 1.625 1,060,885 +48,934 0.04% 1,723,560
2013-10-18 2013-10-16 1.676 1,011,951 -19,574 0.04% 1,695,759
2013-09-30 2013-09-26 1.696 1,031,525 -19,574 0.04% 1,749,640
2013-09-23 2013-09-18 1.778 1,051,099 -9,786 0.04% 1,868,761
2013-09-19 2013-09-17 1.778 1,060,885 -146,802 0.04% 1,886,159
2013-09-13 2013-09-11 1.757 1,207,687 +9,787 0.05% 2,122,480
2013-09-12 2013-09-10 1.737 1,197,900 +146,801 0.05% 2,080,800
2013-08-29 2013-08-27 1.778 1,051,099 -19,573 0.04% 1,868,761
2013-08-22 2013-08-20 1.768 1,070,672 -19,574 0.04% 1,892,620
2013-08-21 2013-08-19 1.829 1,090,246 +29,361 0.04% 1,994,061
2013-08-15 2013-08-12 1.839 1,060,885 +39,147 0.04% 1,951,199
2013-07-23 2013-07-19 1.941 1,021,738 +43,062 0.04% 1,983,600
2013-07-19 2013-07-17 1.921 978,676 +93,952 0.04% 1,879,999
2013-07-18 2013-07-16 1.941 884,724 +160,503 0.03% 1,717,601
2013-06-27 2013-06-25 1.727 724,221 -39,147 0.03% 1,250,601
2013-06-20 2013-06-18 1.901 763,368 +52,849 0.03% 1,450,801
2013-06-17 2013-06-13 1.839 710,519 +19,573 0.03% 1,306,800
2013-06-14 2013-06-11 1.880 690,946 -9,786 0.03% 1,299,041
2013-06-11 2013-06-07 1.870 700,732 +48,933 0.03% 1,310,279
2013-06-07 2013-06-05 1.819 651,799 +17,617 0.03% 1,185,481
2013-05-30 2013-05-28 2.036 634,182 +20,009 0.02% 1,291,383
2013-05-28 2013-05-24 2.057 614,173 +47,390 0.02% 1,263,599
2013-05-27 2013-05-23 2.089 566,783 -18,956 0.02% 1,184,039
2013-05-10 2013-05-08 2.068 585,739 -70,138 0.02% 1,211,279
2013-05-09 2013-05-07 2.015 655,877 -123,213 0.03% 1,321,721
2013-05-08 2013-05-06 1.931 779,090 +47,390 0.03% 1,504,259
2013-04-29 2013-04-25 1.889 731,700 -81,511 0.03% 1,381,879
2013-04-26 2013-04-24 1.836 813,211 +85,302 0.03% 1,492,920
2013-04-25 2013-04-23 1.804 727,909 -56,868 0.03% 1,313,280
2013-04-24 2013-04-22 1.825 784,777 +18,956 0.03% 1,432,440
2013-04-23 2013-04-19 1.857 765,821 +66,346 0.03% 1,422,080
2013-04-18 2013-04-16 1.931 699,475 +37,912 0.03% 1,350,540
2013-04-11 2013-04-09 1.899 661,563 -9,478 0.03% 1,256,399
2013-04-10 2013-04-08 1.846 671,041 +9,478 0.03% 1,238,999
2013-04-03 2013-03-28 2.026 661,563 +9,478 0.03% 1,340,159
2013-03-26 2013-03-22 2.184 652,085 +3,791 0.03% 1,424,159
2013-03-21 2013-03-19 2.005 648,294 -94,780 0.03% 1,299,600
2013-03-18 2013-03-14 2.079 743,074 +9,478 0.03% 1,544,480
2013-03-14 2013-03-12 2.216 733,596 +3,791 0.03% 1,625,400
2013-03-11 2013-03-07 2.247 729,805 +9,478 0.03% 1,640,100
2013-03-08 2013-03-06 2.216 720,327 +142,170 0.03% 1,596,000
2013-03-05 2013-03-01 2.300 578,157 +18,956 0.02% 1,329,800
2013-02-28 2013-02-26 2.237 559,201 +13,269 0.02% 1,250,800
2013-02-25 2013-02-21 2.395 545,932 +75,824 0.02% 1,307,520
2013-02-20 2013-02-18 2.543 470,108 -75,824 0.02% 1,195,360
2013-02-08 2013-02-06 2.406 545,932 +28,434 0.02% 1,313,280
2013-02-06 2013-02-04 2.416 517,498 -3,791 0.02% 1,250,340
2013-02-05 2013-02-01 2.363 521,289 -11,374 0.02% 1,232,000
2013-02-01 2013-01-30 2.479 532,663 +11,374 0.02% 1,320,701
2013-01-29 2013-01-25 2.448 521,289 +1,895 0.02% 1,276,000
2013-01-24 2013-01-22 2.690 519,394 -13,269 0.02% 1,397,401
2013-01-22 2013-01-18 2.680 532,663 +41,703 0.02% 1,427,481
2013-01-18 2013-01-16 2.680 490,960 +7,583 0.02% 1,315,721
2013-01-17 2013-01-15 2.680 483,377 -9,478 0.02% 1,295,399
2013-01-15 2013-01-11 2.659 492,855 +5,687 0.02% 1,310,399
2013-01-14 2013-01-10 2.701 487,168 +9,478 0.02% 1,315,839
2013-01-11 2013-01-09 2.764 477,690 -56,868 0.02% 1,320,479
2013-01-10 2013-01-08 2.638 534,558 +56,868 0.02% 1,409,999
2013-01-09 2013-01-07 2.722 477,690 -9,478 0.02% 1,300,319
2013-01-07 2013-01-03 2.659 487,168 +9,478 0.02% 1,295,279
2013-01-04 2013-01-02 2.617 477,690 -94,780 0.02% 1,249,919
2013-01-02 2012-12-27 2.543 572,470 +113,736 0.02% 1,455,639
2012-12-28 2012-12-24 2.574 458,734 +28,434 0.02% 1,180,959
2012-12-27 2012-12-20 2.617 430,300 +20,851 0.02% 1,125,919
2012-12-21 2012-12-19 2.595 409,449 -18,956 0.02% 1,062,720
2012-12-20 2012-12-18 2.553 428,405 -47,390 0.02% 1,093,840
2012-12-19 2012-12-17 2.395 475,795 -269,175 0.02% 1,139,540
2012-12-18 2012-12-14 2.406 744,970 +28,434 0.03% 1,792,081
2012-12-17 2012-12-13 2.384 716,536 -30,329 0.03% 1,708,561
2012-12-14 2012-12-12 2.406 746,865 +22,747 0.03% 1,796,640
2012-12-13 2012-12-11 2.374 724,118 +9,478 0.03% 1,719,000
2012-12-12 2012-12-10 2.363 714,640 -11,374 0.03% 1,688,960
2012-12-11 2012-12-07 2.384 726,014 +20,852 0.03% 1,731,161
2012-12-07 2012-12-05 2.363 705,162 +117,527 0.03% 1,666,560
2012-12-05 2012-12-03 2.290 587,635 +5,687 0.02% 1,345,400
2012-12-04 2012-11-30 2.321 581,948 +5,687 0.02% 1,350,799
2012-12-03 2012-11-29 2.353 576,261 +22,747 0.02% 1,355,839
2012-11-30 2012-11-28 2.321 553,514 +32,225 0.02% 1,284,799
2012-11-28 2012-11-26 2.406 521,289 -18,956 0.02% 1,254,000
2012-11-27 2012-11-23 2.321 540,245 +9,478 0.02% 1,254,000
2012-11-26 2012-11-22 2.300 530,767 +113,736 0.02% 1,220,800
2012-11-19 2012-11-15 2.279 417,031 -28,434 0.02% 950,399
2012-11-15 2012-11-13 2.226 445,465 +3,791 0.02% 991,699
2012-11-14 2012-11-12 2.353 441,674 -94,780 0.02% 1,039,180
2012-11-12 2012-11-08 2.416 536,454 +32,225 0.02% 1,296,140
2012-11-09 2012-11-07 2.511 504,229 +9,478 0.02% 1,266,161
2012-11-08 2012-11-06 2.448 494,751 -47,390 0.02% 1,211,041
2012-11-07 2012-11-05 2.384 542,141 -9,478 0.02% 1,292,721
2012-11-06 2012-11-02 2.427 551,619 +62,555 0.02% 1,338,601
2012-11-05 2012-11-01 2.374 489,064 +9,478 0.02% 1,161,000
2012-11-02 2012-10-31 2.247 479,586 +9,478 0.02% 1,077,780
2012-10-30 2012-10-26 2.226 470,108 +5,687 0.02% 1,046,560
2012-10-29 2012-10-25 2.290 464,421 +54,972 0.02% 1,063,299
2012-10-26 2012-10-24 2.416 409,449 -43,599 0.02% 989,280
2012-10-25 2012-10-22 2.268 453,048 +51,181 0.02% 1,027,701
2012-10-24 2012-10-19 2.216 401,867 +17,061 0.02% 890,401
2012-10-22 2012-10-18 2.237 384,806 +9,478 0.02% 860,720
2012-10-19 2012-10-17 2.205 375,328 +18,956 0.01% 827,640
2012-10-18 2012-10-16 2.258 356,372 +9,478 0.01% 804,640
2012-10-16 2012-10-12 2.195 346,894 -81,511 0.01% 761,279
2012-10-15 2012-10-11 2.057 428,405 -28,434 0.02% 881,400
2012-10-11 2012-10-09 2.057 456,839 +18,956 0.02% 939,900
2012-10-09 2012-10-05 2.068 437,883 +15,165 0.02% 905,520
2012-10-08 2012-10-04 1.994 422,718 +9,478 0.02% 842,940
2012-10-05 2012-10-03 1.984 413,240 -94,780 0.02% 819,680
2012-10-03 2012-09-27 1.994 508,020 +104,258 0.02% 1,013,040
2012-09-28 2012-09-26 1.973 403,762 +18,956 0.02% 796,620
2012-09-25 2012-09-21 2.047 384,806 -9,478 0.02% 787,640
2012-09-21 2012-09-19 2.079 394,284 +47,390 0.02% 819,520
2012-09-19 2012-09-17 2.205 346,894 -24,643 0.01% 764,939
2012-09-18 2012-09-14 2.216 371,537 -32,225 0.01% 823,200
2012-09-17 2012-09-13 2.089 403,762 +9,478 0.02% 843,480
2012-09-14 2012-09-12 2.121 394,284 +9,478 0.02% 836,160
2012-09-11 2012-09-07 2.057 384,806 +13,269 0.02% 791,700
2012-09-07 2012-09-05 1.952 371,537 -28,434 0.01% 725,200
2012-09-05 2012-09-03 2.005 399,971 +75,824 0.02% 801,800
2012-09-03 2012-08-30 2.015 324,147 +43,599 0.01% 653,220
2012-08-14 2012-08-10 2.247 280,548 -9,478 0.01% 630,479
2012-08-13 2012-08-09 2.258 290,026 -1,896 0.01% 654,839
2012-08-10 2012-08-08 2.226 291,922 -17,060 0.01% 649,880
2012-08-09 2012-08-07 2.290 308,982 -47,390 0.01% 707,419
2012-08-08 2012-08-06 2.173 356,372 +28,434 0.01% 774,560
2012-08-07 2012-08-03 2.121 327,938 -123,214 0.01% 695,459
2012-08-03 2012-08-01 2.110 451,152 +75,824 0.02% 952,000
2012-08-01 2012-07-30 2.079 375,328 +94,780 0.01% 780,120
2012-07-23 2012-07-19 2.226 280,548 +9,478 0.01% 624,559
2012-07-17 2012-07-13 2.216 271,070 -47,390 0.01% 600,599
2012-07-16 2012-07-12 2.258 318,460 -9,478 0.01% 719,039
2012-07-13 2012-07-11 2.321 327,938 +18,956 0.01% 761,199
2012-07-11 2012-07-09 2.152 308,982 -15,165 0.01% 665,039
2012-07-10 2012-07-06 2.121 324,147 -11,374 0.01% 687,420
2012-07-09 2012-07-05 2.047 335,521 -94,779 0.01% 686,761
2012-07-05 2012-07-03 1.962 430,300 +9,477 0.02% 844,439
2012-06-29 2012-06-27 2.047 420,823 -9,477 0.02% 861,361
2012-06-26 2012-06-22 1.941 430,300 +9,477 0.02% 835,359
2012-06-25 2012-06-21 2.015 420,823 +18,956 0.02% 848,041
2012-06-15 2012-06-13 2.057 401,867 +94,780 0.02% 826,801
2012-06-11 2012-06-07 1.962 307,087 +15,165 0.01% 602,641
2012-06-08 2012-06-06 1.984 291,922 -9,478 0.01% 579,040
2012-06-07 2012-06-05 1.920 301,400 +3,791 0.01% 578,760
2012-06-05 2012-06-01 2.068 297,609 -9,478 0.01% 615,441
2012-06-04 2012-05-31 2.057 307,087 +9,478 0.01% 631,801
2012-05-31 2012-05-29 2.089 297,609 +9,478 0.01% 621,721
2012-05-30 2012-05-28 1.952 288,131 -37,912 0.01% 562,401
2012-05-29 2012-05-25 1.973 326,043 +9,478 0.01% 643,281
2012-05-24 2012-05-22 2.036 316,565 +37,912 0.01% 644,621
2012-05-22 2012-05-18 2.019 278,653 +6,320 0.01% 562,539
2012-05-21 2012-05-17 2.084 272,333 +1,853 0.01% 567,420
2012-05-18 2012-05-16 2.062 270,480 +1,852 0.01% 557,720
2012-05-15 2012-05-11 2.148 268,628 +9,263 0.01% 577,101
2012-05-11 2012-05-09 2.256 259,365 +29,642 0.01% 585,201
2012-04-25 2012-04-23 2.796 229,723 -18,526 0.01% 642,320
2012-04-17 2012-04-13 2.807 248,249 -27,789 0.01% 696,800
2012-04-13 2012-04-11 2.677 276,038 +18,526 0.01% 739,040
2012-04-11 2012-04-05 2.882 257,512 -18,526 0.01% 742,260
2012-04-10 2012-04-03 2.969 276,038 -18,526 0.01% 819,500
2012-04-05 2012-04-02 2.764 294,564 -27,789 0.01% 814,080
2012-04-03 2012-03-30 2.731 322,353 +37,052 0.01% 880,440
2012-04-02 2012-03-29 2.861 285,301 +18,526 0.01% 816,200
2012-03-30 2012-03-28 2.958 266,775 +18,526 0.01% 789,120
2012-03-29 2012-03-27 3.088 248,249 +11,116 0.01% 766,480
2012-03-27 2012-03-23 3.098 237,133 +5,558 0.01% 734,719
2012-03-23 2012-03-21 3.217 231,575 +3,705 0.01% 744,998
2012-03-19 2012-03-15 3.390 227,870 +27,789 0.01% 772,439
2012-03-16 2012-03-14 3.303 200,081 +11,115 0.01% 660,959
2012-03-12 2012-03-08 3.433 188,966 -18,526 0.01% 648,721
2012-03-02 2012-02-29 3.314 207,492 -51,873 0.01% 687,681
2012-02-29 2012-02-27 3.465 259,365 -11,115 0.01% 898,802
2012-02-27 2012-02-23 3.519 270,480 +46,315 0.01% 951,919
2012-02-24 2012-02-22 3.519 224,165 +16,673 0.01% 788,920
2012-02-21 2012-02-17 3.314 207,492 -27,789 0.01% 687,681
2012-02-20 2012-02-16 3.185 235,281 -46,315 0.01% 749,301
2012-02-17 2012-02-15 3.142 281,596 +46,315 0.01% 884,641
2012-02-16 2012-02-14 3.044 235,281 -5,558 0.01% 716,281
2012-02-15 2012-02-13 2.915 240,839 +5,558 0.01% 702,001
2012-02-13 2012-02-09 2.990 235,281 -92,630 0.01% 703,581
2012-02-10 2012-02-08 2.980 327,911 +51,873 0.01% 977,040
2012-02-09 2012-02-07 2.882 276,038 +27,789 0.01% 795,660
2012-02-07 2012-02-03 2.634 248,249 -7,410 0.01% 653,920
2012-02-06 2012-02-02 2.526 255,659 -24,084 0.01% 645,839
2012-02-02 2012-01-31 2.515 279,743 +9,263 0.01% 703,659
2012-01-27 2012-01-20 2.526 270,480 -11,116 0.01% 683,280
2012-01-20 2012-01-18 2.537 281,596 -12,968 0.01% 714,400
2012-01-17 2012-01-13 2.505 294,564 +3,705 0.01% 737,760
2012-01-16 2012-01-12 2.494 290,859 -9,263 0.01% 725,340
2012-01-13 2012-01-11 2.418 300,122 -9,263 0.01% 725,760
2012-01-12 2012-01-10 2.429 309,385 +44,463 0.01% 751,500
2012-01-11 2012-01-09 2.407 264,922 +18,526 0.01% 637,779
2012-01-10 2012-01-06 2.289 246,396 -64,841 0.01% 563,919
2012-01-06 2012-01-04 2.170 311,237 -9,263 0.01% 675,359
2012-01-03 2011-12-29 2.094 320,500 +27,789 0.01% 671,239
2011-12-29 2011-12-23 2.170 292,711 +9,263 0.01% 635,159
2011-12-23 2011-12-21 2.159 283,448 -27,789 0.01% 611,999
2011-12-22 2011-12-20 2.127 311,237 +27,789 0.01% 661,919
2011-12-21 2011-12-19 2.127 283,448 -55,579 0.01% 602,819
2011-12-19 2011-12-15 2.138 339,027 +55,579 0.01% 724,681
2011-12-13 2011-12-09 2.299 283,448 +37,052 0.01% 651,779
2011-12-08 2011-12-06 2.332 246,396 -27,789 0.01% 574,559
2011-12-07 2011-12-05 2.407 274,185 -27,789 0.01% 660,079
2011-12-06 2011-12-02 2.375 301,974 -9,263 0.01% 717,199
2011-12-05 2011-12-01 2.256 311,237 +27,789 0.01% 702,239
2011-11-30 2011-11-28 2.245 283,448 +27,789 0.01% 636,479
2011-11-29 2011-11-25 2.192 255,659 -37,052 0.01% 560,279
2011-11-21 2011-11-17 2.386 292,711 -16,674 0.01% 698,359
2011-11-18 2011-11-16 2.364 309,385 +27,789 0.01% 731,460
2011-11-15 2011-11-11 2.440 281,596 +16,674 0.01% 687,040
2011-11-14 2011-11-10 2.472 264,922 -839,230 0.01% 654,939
2011-11-11 2011-11-09 2.613 1,104,152 +839,230 0.05% 2,884,640
2011-11-08 2011-11-04 2.602 264,922 -9,263 0.01% 689,259
2011-11-02 2011-10-31 2.321 274,185 -18,526 0.01% 636,399
2011-11-01 2011-10-28 2.386 292,711 +18,526 0.01% 698,359
2011-10-31 2011-10-27 2.375 274,185 -18,526 0.01% 651,199
2011-10-28 2011-10-26 2.256 292,711 -18,526 0.01% 660,439
2011-10-27 2011-10-25 2.256 311,237 +18,526 0.01% 702,239
2011-10-26 2011-10-24 2.148 292,711 -18,526 0.01% 628,839
2011-10-21 2011-10-19 2.073 311,237 +18,526 0.01% 645,119
2011-10-19 2011-10-17 2.245 292,711 -5,558 0.01% 657,279
2011-10-18 2011-10-14 2.073 298,269 +18,526 0.01% 618,240
2011-10-17 2011-10-13 2.267 279,743 -18,526 0.01% 634,200
2011-10-14 2011-10-12 2.202 298,269 +9,263 0.01% 656,879
2011-10-10 2011-10-06 1.760 289,006 +27,789 0.01% 508,560
2011-10-07 2011-10-04 1.630 261,217 +18,526 0.01% 425,820
2011-10-06 2011-10-03 1.803 242,691 -18,526 0.01% 437,540
2011-10-04 2011-09-30 1.954 261,217 -22,231 0.01% 510,420
2011-09-30 2011-09-27 2.008 283,448 -27,789 0.01% 569,159
2011-09-28 2011-09-26 1.760 311,237 -9,263 0.01% 547,679
2011-09-27 2011-09-23 2.062 320,500 -9,264 0.01% 660,859
2011-09-26 2011-09-22 2.127 329,764 +9,264 0.01% 701,321
2011-09-22 2011-09-20 2.299 320,500 -18,527 0.01% 736,979
2011-09-21 2011-09-19 2.397 339,027 +9,263 0.01% 812,521
2011-09-19 2011-09-15 2.440 329,764 +9,264 0.01% 804,561
2011-09-16 2011-09-14 2.461 320,500 -9,264 0.01% 788,879
2011-09-12 2011-09-08 2.461 329,764 -37,052 0.01% 811,681
2011-09-09 2011-09-07 2.407 366,816 -18,526 0.01% 883,081
2011-09-08 2011-09-06 2.267 385,342 +46,315 0.02% 873,601
2011-09-05 2011-09-01 2.407 339,027 +37,053 0.01% 816,181
2011-09-02 2011-08-31 2.548 301,974 -40,758 0.01% 769,359
2011-09-01 2011-08-30 2.310 342,732 -40,757 0.01% 791,801
2011-08-31 2011-08-29 1.997 383,489 -12,968 0.02% 765,900
2011-08-30 2011-08-26 1.878 396,457 -37,052 0.02% 744,720
2011-08-29 2011-08-25 1.954 433,509 -5,558 0.02% 847,079
2011-08-26 2011-08-24 1.857 439,067 -9,263 0.02% 815,280
2011-08-25 2011-08-23 1.986 448,330 +87,072 0.02% 890,560
2011-08-23 2011-08-19 2.094 361,258 -46,315 0.01% 756,600
2011-08-22 2011-08-18 2.278 407,573 +14,821 0.02% 928,400
2011-08-19 2011-08-17 2.321 392,752 +38,905 0.02% 911,600
2011-08-18 2011-08-16 2.364 353,847 +18,526 0.01% 836,579
2011-08-17 2011-08-15 2.472 335,321 +33,347 0.01% 828,979
2011-08-11 2011-08-09 2.526 301,974 +9,263 0.01% 762,839
2011-08-09 2011-08-05 2.861 292,711 +7,410 0.01% 837,399
2011-07-27 2011-07-25 3.336 285,301 +9,263 0.01% 951,720
2011-07-21 2011-07-19 3.260 276,038 -3,705 0.01% 899,960
2011-07-20 2011-07-18 3.196 279,743 +3,705 0.01% 893,919
2011-07-14 2011-07-12 3.455 276,038 -37,052 0.01% 953,600
2011-07-07 2011-07-05 3.552 313,090 +18,526 0.01% 1,112,020
2011-06-29 2011-06-27 3.498 294,564 -18,526 0.01% 1,030,320
2011-06-21 2011-06-17 3.239 313,090 +9,263 0.01% 1,014,000
2011-06-17 2011-06-15 3.336 303,827 -18,526 0.01% 1,013,520
2011-06-16 2011-06-14 3.368 322,353 +18,526 0.01% 1,085,760
2011-06-15 2011-06-13 3.044 303,827 +9,263 0.01% 924,960
2011-06-14 2011-06-10 3.368 294,564 -14,821 0.01% 992,160
2011-06-13 2011-06-09 3.552 309,385 +24,084 0.01% 1,098,860
2011-06-10 2011-06-08 3.703 285,301 +16,673 0.01% 1,056,440
2011-06-08 2011-06-03 3.962 268,628 +9,263 0.01% 1,064,302
2011-06-03 2011-06-01 4.199 259,365 -14,820 0.01% 1,089,202
2011-05-24 2011-05-20 4.135 274,185 -33,347 0.01% 1,133,678
2011-05-23 2011-05-19 4.275 307,532 -37,052 0.01% 1,314,719
2011-05-20 2011-05-18 4.232 344,584 -37,052 0.01% 1,458,239
2011-05-18 2011-05-16 4.102 381,636 +37,052 0.02% 1,565,598
2011-05-16 2011-05-12 4.405 344,584 +5,557 0.01% 1,517,759
2011-05-12 2011-05-09 4.523 339,027 -55,578 0.01% 1,533,542
2011-05-11 2011-05-06 4.361 394,605 +55,578 0.02% 1,721,042
2011-05-09 2011-05-05 4.491 339,027 +9,263 0.01% 1,522,562
2011-05-05 2011-05-03 4.718 329,764 +3,706 0.01% 1,555,722
2011-05-04 2011-04-29 4.459 326,058 -33,347 0.01% 1,453,759
2011-05-03 2011-04-28 4.443 359,405 +9,263 0.01% 1,596,737
2011-04-29 2011-04-27 4.519 350,142 +30,554 0.01% 1,582,273
2011-04-28 2011-04-26 4.541 319,588 -27,550 0.01% 1,451,161
2011-04-27 2011-04-21 4.595 347,138 +9,183 0.01% 1,595,158
2011-04-26 2011-04-20 4.301 337,955 -18,367 0.01% 1,453,600
2011-04-21 2011-04-19 4.356 356,322 +5,510 0.01% 1,552,000
2011-04-20 2011-04-18 4.312 350,812 +40,408 0.01% 1,512,720
2011-04-19 2011-04-15 4.388 310,404 -58,775 0.01% 1,362,139
2011-04-18 2011-04-14 4.486 369,179 +9,184 0.02% 1,656,240
2011-04-15 2011-04-13 4.432 359,995 -34,898 0.01% 1,595,438
2011-04-14 2011-04-12 4.421 394,893 +66,122 0.02% 1,745,800
2011-04-13 2011-04-11 4.693 328,771 -14,694 0.01% 1,542,978
2011-04-12 2011-04-08 4.693 343,465 -3,673 0.01% 1,611,940
2011-04-11 2011-04-07 4.650 347,138 -3,674 0.01% 1,614,058
2011-04-08 2011-04-06 4.563 350,812 +33,061 0.01% 1,600,580
2011-04-07 2011-04-04 4.791 317,751 -1,837 0.01% 1,522,400
2011-04-06 2011-04-01 4.334 319,588 +18,367 0.01% 1,385,041
2011-04-04 2011-03-31 4.040 301,221 -18,367 0.01% 1,216,881
2011-04-01 2011-03-30 4.029 319,588 +29,388 0.01% 1,287,601
2011-03-31 2011-03-29 3.844 290,200 -33,061 0.01% 1,115,478
2011-03-30 2011-03-28 3.615 323,261 +14,693 0.01% 1,168,639
2011-03-29 2011-03-25 3.539 308,568 -9,183 0.01% 1,092,002
2011-03-28 2011-03-24 3.484 317,751 +45,918 0.01% 1,107,200
2011-03-25 2011-03-23 3.550 271,833 +7,347 0.01% 964,959
2011-03-24 2011-03-22 3.441 264,486 -23,878 0.01% 910,078
2011-03-23 2011-03-21 3.474 288,364 -55,101 0.01% 1,001,661
2011-03-21 2011-03-17 3.136 343,465 -9,184 0.01% 1,077,120
2011-03-18 2011-03-16 3.212 352,649 -20,203 0.01% 1,132,801
2011-03-17 2011-03-15 3.103 372,852 -22,041 0.02% 1,157,099
2011-03-16 2011-03-14 3.190 394,893 +12,857 0.02% 1,259,900
2011-03-15 2011-03-11 3.223 382,036 +56,938 0.02% 1,231,360
2011-03-14 2011-03-10 3.299 325,098 -11,020 0.01% 1,072,620
2011-03-11 2011-03-09 3.245 336,118 +95,509 0.01% 1,090,679
2011-03-10 2011-03-08 3.267 240,609 +18,367 0.01% 785,999
2011-03-09 2011-03-07 3.256 222,242 -36,734 0.01% 723,580
2011-03-08 2011-03-04 2.929 258,976 +40,407 0.01% 758,579
2011-03-07 2011-03-03 3.092 218,569 +27,551 0.01% 675,921
2011-03-04 2011-03-02 3.212 191,018 -27,551 0.01% 613,600
2011-03-02 2011-02-28 3.321 218,569 -7,347 0.01% 725,901
2011-03-01 2011-02-25 3.310 225,916 +20,204 0.01% 747,842
2011-02-28 2011-02-24 2.984 205,712 +14,694 0.01% 613,761
2011-02-25 2011-02-23 3.441 191,018 +40,408 0.01% 657,280
2011-02-24 2011-02-22 3.158 150,610 -31,224 0.01% 475,599
2011-02-23 2011-02-21 3.201 181,834 -38,571 0.01% 582,119
2011-02-22 2011-02-18 2.962 220,405 +38,571 0.01% 652,799
2011-02-21 2011-02-17 3.005 181,834 -20,204 0.01% 546,479
2011-02-18 2011-02-16 2.809 202,038 -20,204 0.01% 567,599
2011-02-17 2011-02-15 2.461 222,242 +47,754 0.01% 546,920
2011-02-16 2011-02-14 2.602 174,488 -11,020 0.01% 454,101
2011-02-15 2011-02-11 2.559 185,508 -16,530 0.01% 474,700
2011-02-14 2011-02-10 2.319 202,038 -18,367 0.01% 468,599
2011-02-10 2011-02-08 2.287 220,405 +9,183 0.01% 503,999
2011-02-09 2011-02-07 2.287 211,222 +27,551 0.01% 483,000
2011-02-08 2011-02-02 2.298 183,671 +18,367 0.01% 422,000
2011-02-07 2011-01-31 2.276 165,304 -9,184 0.01% 376,200
2011-02-01 2011-01-28 2.123 174,488 -1,836 0.01% 370,501
2011-01-28 2011-01-26 2.112 176,324 -18,367 0.01% 372,479
2011-01-26 2011-01-24 2.287 194,691 +9,183 0.01% 445,199
2011-01-25 2011-01-21 2.287 185,508 -18,367 0.01% 424,200
2011-01-24 2011-01-20 2.308 203,875 -34,897 0.01% 470,640
2011-01-21 2011-01-19 2.319 238,772 +27,550 0.01% 553,799
2011-01-20 2011-01-18 2.232 211,222 -11,020 0.01% 471,500
2011-01-18 2011-01-14 2.341 222,242 +36,734 0.01% 520,300
2011-01-17 2011-01-13 2.200 185,508 -27,551 0.01% 408,040
2011-01-14 2011-01-12 2.167 213,059 -58,774 0.01% 461,681
2011-01-13 2011-01-11 2.036 271,833 +34,897 0.01% 553,519
2011-01-12 2011-01-10 2.112 236,936 -64,285 0.01% 500,520
2011-01-11 2011-01-07 2.014 301,221 +9,184 0.01% 606,801
2011-01-10 2011-01-06 2.036 292,037 -925,703 0.01% 594,660
2011-01-06 2011-01-04 1.884 1,217,740 +27,551 0.05% 2,293,980
2011-01-05 2011-01-03 1.862 1,190,189 -29,387 0.05% 2,216,160
2011-01-04 2010-12-31 1.851 1,219,576 -1,837 0.05% 2,257,599
2011-01-03 2010-12-29 1.829 1,221,413 -9,184 0.05% 2,234,400
2010-12-29 2010-12-24 1.851 1,230,597 +55,102 0.05% 2,278,001
2010-12-28 2010-12-22 1.862 1,175,495 -18,367 0.05% 2,188,799
2010-12-23 2010-12-21 1.862 1,193,862 -18,368 0.05% 2,222,999
2010-12-22 2010-12-20 1.927 1,212,230 -449,994 0.05% 2,336,401
2010-12-21 2010-12-17 1.851 1,662,224 -22,040 0.07% 3,077,000
2010-12-17 2010-12-15 1.786 1,684,264 -51,428 0.07% 3,007,759
2010-12-16 2010-12-14 1.851 1,735,692 0.07% 3,212,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top